COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2023-08-16 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 8.240 | 2023-08-14 |
| 4 | 2023-07-26 | 4,000 | -10,000 | 0.00 | 1,296,000,000 | 33,160 | 8.290 | 2023-07-24 |
| 5 | 2022-12-15 | 14,000 | -30,000 | 0.00 | 1,296,000,000 | 105,700 | 7.550 | 2022-12-13 |
| 6 | 2022-12-08 | 44,000 | 14,000 | 0.00 | 1,296,000,000 | 293,040 | 6.660 | 2022-12-06 |
| 7 | 2022-12-07 | 30,000 | -18,000 | 0.00 | 1,296,000,000 | 211,800 | 7.060 | 2022-12-05 |
| 8 | 2022-12-05 | 48,000 | 14,000 | 0.00 | 1,296,000,000 | 343,200 | 7.150 | 2022-12-01 |
| 9 | 2022-12-02 | 34,000 | 20,000 | 0.00 | 1,296,000,000 | 235,620 | 6.930 | 2022-11-30 |
| 10 | 2022-11-24 | 14,000 | -6,000 | 0.00 | 1,296,000,000 | 115,220 | 8.230 | 2022-11-22 |
| 11 | 2022-11-23 | 20,000 | 6,000 | 0.00 | 1,296,000,000 | 159,600 | 7.980 | 2022-11-21 |
| 12 | 2022-09-30 | 14,000 | -6,000 | 0.00 | 1,296,000,000 | 96,740 | 6.910 | 2022-09-28 |
| 13 | 2022-09-29 | 20,000 | 6,000 | 0.00 | 1,296,000,000 | 146,600 | 7.330 | 2022-09-27 |
| 14 | 2022-09-23 | 14,000 | -6,000 | 0.00 | 1,296,000,000 | 114,520 | 8.180 | 2022-09-21 |
| 15 | 2022-09-08 | 20,000 | -2,000 | 0.00 | 1,296,000,000 | 142,400 | 7.120 | 2022-09-06 |
| 16 | 2022-08-18 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 135,740 | 6.170 | 2022-08-16 |
| 17 | 2022-05-31 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 125,840 | 4.840 | 2022-05-27 |
| 18 | 2022-04-26 | 28,000 | -20,000 | 0.00 | 1,296,000,000 | 131,320 | 4.690 | 2022-04-22 |
| 19 | 2022-04-08 | 48,000 | -2,000 | 0.00 | 1,296,000,000 | 188,640 | 3.930 | 2022-04-06 |
| 20 | 2022-04-06 | 50,000 | -10,000 | 0.00 | 1,296,000,000 | 184,500 | 3.690 | 2022-04-01 |
| 21 | 2022-04-04 | 60,000 | -10,000 | 0.00 | 1,296,000,000 | 217,800 | 3.630 | 2022-03-31 |
| 22 | 2022-04-01 | 70,000 | 12,000 | 0.01 | 1,296,000,000 | 256,900 | 3.670 | 2022-03-30 |
| 23 | 2022-03-31 | 58,000 | -2,000 | 0.00 | 1,296,000,000 | 216,340 | 3.730 | 2022-03-29 |
| 24 | 2022-03-30 | 60,000 | -20,000 | 0.00 | 1,296,000,000 | 219,600 | 3.660 | 2022-03-28 |
| 25 | 2022-03-28 | 80,000 | -10,000 | 0.01 | 1,296,000,000 | 280,000 | 3.500 | 2022-03-24 |
| 26 | 2022-03-24 | 90,000 | -10,000 | 0.01 | 1,296,000,000 | 307,800 | 3.420 | 2022-03-22 |
| 27 | 2022-03-22 | 100,000 | -10,000 | 0.01 | 1,296,000,000 | 335,000 | 3.350 | 2022-03-18 |
| 28 | 2022-03-21 | 110,000 | 10,000 | 0.01 | 1,296,000,000 | 361,900 | 3.290 | 2022-03-17 |
| 29 | 2022-03-18 | 100,000 | -20,000 | 0.01 | 1,296,000,000 | 325,000 | 3.250 | 2022-03-16 |
| 30 | 2022-03-17 | 120,000 | 30,000 | 0.01 | 1,296,000,000 | 362,400 | 3.020 | 2022-03-15 |
| 31 | 2022-03-15 | 90,000 | -40,000 | 0.01 | 1,296,000,000 | 314,100 | 3.490 | 2022-03-11 |
| 32 | 2022-03-14 | 130,000 | 30,000 | 0.01 | 1,296,000,000 | 429,000 | 3.300 | 2022-03-10 |
| 33 | 2022-03-11 | 100,000 | -20,000 | 0.01 | 1,296,000,000 | 315,000 | 3.150 | 2022-03-09 |
| 34 | 2022-03-10 | 120,000 | 40,000 | 0.01 | 1,296,000,000 | 380,400 | 3.170 | 2022-03-08 |
| 35 | 2022-03-08 | 80,000 | -10,000 | 0.01 | 1,296,000,000 | 295,200 | 3.690 | 2022-03-04 |
| 36 | 2022-03-03 | 90,000 | 20,000 | 0.01 | 1,296,000,000 | 324,000 | 3.600 | 2022-03-01 |
| 37 | 2022-02-28 | 70,000 | -20,000 | 0.01 | 1,296,000,000 | 254,100 | 3.630 | 2022-02-24 |
| 38 | 2022-02-25 | 90,000 | -10,000 | 0.01 | 1,296,000,000 | 323,100 | 3.590 | 2022-02-23 |
| 39 | 2022-02-23 | 100,000 | -30,000 | 0.01 | 1,296,000,000 | 346,000 | 3.460 | 2022-02-21 |
| 40 | 2022-02-22 | 130,000 | -20,000 | 0.01 | 1,296,000,000 | 445,900 | 3.430 | 2022-02-18 |
| 41 | 2022-02-21 | 150,000 | 20,000 | 0.01 | 1,296,000,000 | 489,000 | 3.260 | 2022-02-17 |
| 42 | 2022-02-11 | 130,000 | -10,000 | 0.01 | 1,296,000,000 | 423,800 | 3.260 | 2022-02-09 |
| 43 | 2022-02-10 | 140,000 | -20,000 | 0.01 | 1,296,000,000 | 473,200 | 3.380 | 2022-02-08 |
| 44 | 2022-01-13 | 160,000 | -8,000 | 0.01 | 1,296,000,000 | 497,600 | 3.110 | 2022-01-11 |
| 45 | 2022-01-06 | 168,000 | 8,000 | 0.01 | 1,296,000,000 | 514,080 | 3.060 | 2022-01-04 |
| 46 | 2021-12-16 | 160,000 | -40,000 | 0.01 | 1,296,000,000 | 481,600 | 3.010 | 2021-12-14 |
| 47 | 2021-12-07 | 200,000 | 10,000 | 0.02 | 1,296,000,000 | 604,000 | 3.020 | 2021-12-03 |
| 48 | 2021-11-08 | 190,000 | 50,000 | 0.01 | 1,296,000,000 | 602,300 | 3.170 | 2021-11-04 |
| 49 | 2021-11-04 | 140,000 | 10,000 | 0.01 | 1,296,000,000 | 441,000 | 3.150 | 2021-11-02 |
| 50 | 2021-11-02 | 130,000 | 20,000 | 0.01 | 1,296,000,000 | 447,200 | 3.440 | 2021-10-29 |
| 51 | 2021-11-01 | 110,000 | 10,000 | 0.01 | 1,296,000,000 | 369,600 | 3.360 | 2021-10-28 |
| 52 | 2021-10-29 | 100,000 | 30,000 | 0.01 | 1,296,000,000 | 347,000 | 3.470 | 2021-10-27 |
| 53 | 2021-10-20 | 70,000 | -6,000 | 0.01 | 1,296,000,000 | 279,300 | 3.990 | 2021-10-18 |
| 54 | 2021-10-19 | 76,000 | 6,000 | 0.01 | 1,296,000,000 | 281,960 | 3.710 | 2021-10-15 |
| 55 | 2021-10-12 | 70,000 | -20,000 | 0.01 | 1,296,000,000 | 301,000 | 4.300 | 2021-10-08 |
| 56 | 2021-10-06 | 90,000 | -30,000 | 0.01 | 1,296,000,000 | 355,500 | 3.950 | 2021-10-04 |
| 57 | 2021-10-05 | 120,000 | 10,000 | 0.01 | 1,296,000,000 | 458,400 | 3.820 | 2021-09-30 |
| 58 | 2021-10-04 | 110,000 | -30,000 | 0.01 | 1,296,000,000 | 430,100 | 3.910 | 2021-09-29 |
| 59 | 2021-09-30 | 140,000 | -36,000 | 0.01 | 1,296,000,000 | 536,200 | 3.830 | 2021-09-28 |
| 60 | 2021-09-24 | 176,000 | 8,000 | 0.01 | 1,296,000,000 | 563,200 | 3.200 | 2021-09-21 |
| 61 | 2021-09-21 | 168,000 | 50,000 | 0.01 | 1,296,000,000 | 540,960 | 3.220 | 2021-09-17 |
| 62 | 2021-09-20 | 118,000 | -20,000 | 0.01 | 1,296,000,000 | 388,220 | 3.290 | 2021-09-16 |
| 63 | 2021-09-17 | 138,000 | -40,000 | 0.01 | 1,296,000,000 | 462,300 | 3.350 | 2021-09-15 |
| 64 | 2021-08-27 | 178,000 | 20,000 | 0.01 | 1,296,000,000 | 534,000 | 3.000 | 2021-08-25 |
| 65 | 2021-08-06 | 158,000 | 20,000 | 0.01 | 1,296,000,000 | 462,940 | 2.930 | 2021-08-04 |
| 66 | 2021-08-03 | 138,000 | 20,000 | 0.01 | 1,296,000,000 | 404,340 | 2.930 | 2021-07-30 |
| 67 | 2021-06-01 | 118,000 | 20,000 | 0.01 | 1,296,000,000 | 427,160 | 3.620 | 2021-05-28 |
| 68 | 2021-05-14 | 98,000 | 20,000 | 0.01 | 1,296,000,000 | 367,500 | 3.750 | 2021-05-12 |
| 69 | 2021-05-13 | 78,000 | -20,000 | 0.01 | 1,296,000,000 | 294,060 | 3.770 | 2021-05-11 |
| 70 | 2021-05-07 | 98,000 | 10,000 | 0.01 | 1,296,000,000 | 351,820 | 3.590 | 2021-05-05 |
| 71 | 2021-05-03 | 88,000 | -20,000 | 0.01 | 1,296,000,000 | 312,400 | 3.550 | 2021-04-29 |
| 72 | 2021-04-29 | 108,000 | 10,000 | 0.01 | 1,296,000,000 | 376,920 | 3.490 | 2021-04-27 |
| 73 | 2021-04-14 | 98,000 | -10,000 | 0.01 | 1,296,000,000 | 334,180 | 3.410 | 2021-04-12 |
| 74 | 2021-04-13 | 108,000 | -20,000 | 0.01 | 1,296,000,000 | 380,160 | 3.520 | 2021-04-09 |
| 75 | 2021-04-09 | 128,000 | 30,000 | 0.01 | 1,296,000,000 | 468,480 | 3.660 | 2021-04-07 |
| 76 | 2021-03-17 | 98,000 | 20,000 | 0.01 | 1,296,000,000 | 343,000 | 3.500 | 2021-03-15 |
| 77 | 2021-03-16 | 78,000 | -20,000 | 0.01 | 1,296,000,000 | 269,880 | 3.460 | 2021-03-12 |
| 78 | 2021-03-12 | 98,000 | 10,000 | 0.01 | 1,296,000,000 | 317,520 | 3.240 | 2021-03-10 |
| 79 | 2021-03-10 | 88,000 | 10,000 | 0.01 | 1,296,000,000 | 290,400 | 3.300 | 2021-03-08 |
| 80 | 2021-03-08 | 78,000 | -20,000 | 0.01 | 1,296,000,000 | 264,420 | 3.390 | 2021-03-04 |
| 81 | 2021-03-02 | 98,000 | -20,000 | 0.01 | 1,296,000,000 | 325,360 | 3.320 | 2021-02-26 |
| 82 | 2021-02-25 | 118,000 | -8,000 | 0.01 | 1,296,000,000 | 404,740 | 3.430 | 2021-02-23 |
| 83 | 2021-02-03 | 126,000 | 10,000 | 0.01 | 1,296,000,000 | 394,380 | 3.130 | 2021-02-01 |
| 84 | 2021-02-02 | 116,000 | 10,000 | 0.01 | 1,296,000,000 | 360,760 | 3.110 | 2021-01-29 |
| 85 | 2021-02-01 | 106,000 | 10,000 | 0.01 | 1,296,000,000 | 328,600 | 3.100 | 2021-01-28 |
| 86 | 2021-01-28 | 96,000 | -20,000 | 0.01 | 1,296,000,000 | 329,280 | 3.430 | 2021-01-26 |
| 87 | 2020-12-23 | 116,000 | 20,000 | 0.01 | 1,296,000,000 | 363,080 | 3.130 | 2020-12-21 |
| 88 | 2020-11-25 | 96,000 | -4,000 | 0.01 | 1,296,000,000 | 345,600 | 3.600 | 2020-11-23 |
| 89 | 2020-11-18 | 100,000 | 8,000 | 0.01 | 1,296,000,000 | 328,000 | 3.280 | 2020-11-16 |
| 90 | 2020-08-20 | 92,000 | 20,000 | 0.01 | 1,296,000,000 | 344,080 | 3.740 | 2020-08-18 |
| 91 | 2020-06-19 | 72,000 | -50,000 | 0.01 | 1,296,000,000 | 280,800 | 3.900 | 2020-06-17 |
| 92 | 2020-06-18 | 122,000 | 50,000 | 0.01 | 1,296,000,000 | 478,240 | 3.920 | 2020-06-16 |
| 93 | 2020-04-27 | 72,000 | 18,000 | 0.01 | 1,296,000,000 | 375,120 | 5.210 | 2020-04-23 |
| 94 | 2020-04-15 | 54,000 | -4,000 | 0.00 | 1,296,000,000 | 245,160 | 4.540 | 2020-04-09 |
| 95 | 2020-04-09 | 58,000 | 10,000 | 0.00 | 1,296,000,000 | 252,880 | 4.360 | 2020-04-07 |
| 96 | 2020-04-01 | 48,000 | -20,000 | 0.00 | 1,296,000,000 | 176,640 | 3.680 | 2020-03-30 |
| 97 | 2020-03-24 | 68,000 | 20,000 | 0.01 | 1,296,000,000 | 226,440 | 3.330 | 2020-03-20 |
| 98 | 2020-03-17 | 48,000 | 6,000 | 0.00 | 1,296,000,000 | 184,320 | 3.840 | 2020-03-13 |
| 99 | 2020-03-13 | 42,000 | -20,000 | 0.00 | 1,296,000,000 | 168,000 | 4.000 | 2020-03-11 |
| 100 | 2020-02-10 | 62,000 | 20,000 | 0.00 | 1,296,000,000 | 213,280 | 3.440 | 2020-02-06 |
| 101 | 2020-02-06 | 42,000 | -210,000 | 0.00 | 1,296,000,000 | 137,760 | 3.280 | 2020-02-04 |
| 102 | 2019-12-23 | 252,000 | -10,000 | 0.02 | 1,296,000,000 | 924,840 | 3.670 | 2019-12-19 |
| 103 | 2019-11-06 | 262,000 | 10,000 | 0.02 | 1,296,000,000 | 867,220 | 3.310 | 2019-11-04 |
| 104 | 2019-10-15 | 252,000 | -10,000 | 0.02 | 1,296,000,000 | 972,720 | 3.860 | 2019-10-11 |
| 105 | 2019-10-10 | 262,000 | 10,000 | 0.02 | 1,296,000,000 | 848,880 | 3.240 | 2019-10-08 |
| 106 | 2019-09-27 | 252,000 | -10,000 | 0.02 | 1,296,000,000 | 1,108,800 | 4.400 | 2019-09-25 |
| 107 | 2019-09-23 | 262,000 | 10,000 | 0.02 | 1,296,000,000 | 1,152,800 | 4.400 | 2019-09-19 |
| 108 | 2019-09-19 | 252,000 | -10,000 | 0.02 | 1,296,000,000 | 1,156,680 | 4.590 | 2019-09-17 |
| 109 | 2019-09-13 | 262,000 | 10,000 | 0.02 | 1,296,000,000 | 1,126,600 | 4.300 | 2019-09-11 |
| 110 | 2019-06-27 | 252,000 | -10,000 | 0.02 | 1,296,000,000 | 1,176,840 | 4.670 | 2019-06-25 |
| 111 | 2019-06-26 | 262,000 | -8,000 | 0.02 | 1,296,000,000 | 1,241,880 | 4.740 | 2019-06-24 |
| 112 | 2019-06-25 | 270,000 | -4,000 | 0.02 | 1,296,000,000 | 1,223,100 | 4.530 | 2019-06-21 |
| 113 | 2019-05-24 | 274,000 | -10,000 | 0.02 | 1,296,000,000 | 1,106,960 | 4.040 | 2019-05-22 |
| 114 | 2019-05-22 | 284,000 | 10,000 | 0.02 | 1,296,000,000 | 1,141,680 | 4.020 | 2019-05-20 |
| 115 | 2019-05-14 | 274,000 | 12,000 | 0.02 | 1,296,000,000 | 1,186,420 | 4.330 | 2019-05-09 |
| 116 | 2019-05-10 | 262,000 | 10,000 | 0.02 | 1,296,000,000 | 1,213,060 | 4.630 | 2019-05-08 |
| 117 | 2019-04-12 | 252,000 | -10,000 | 0.02 | 1,296,000,000 | 1,310,400 | 5.200 | 2019-04-10 |
| 118 | 2019-04-09 | 262,000 | -40,000 | 0.02 | 1,296,000,000 | 1,299,520 | 4.960 | 2019-04-04 |
| 119 | 2019-03-15 | 302,000 | -10,000 | 0.02 | 1,296,000,000 | 1,319,740 | 4.370 | 2019-03-13 |
| 120 | 2019-03-13 | 312,000 | 10,000 | 0.02 | 1,296,000,000 | 1,369,680 | 4.390 | 2019-03-11 |
| 121 | 2019-02-25 | 302,000 | -20,000 | 0.02 | 1,296,000,000 | 1,389,200 | 4.600 | 2019-02-21 |
| 122 | 2019-01-10 | 322,000 | -20,000 | 0.02 | 1,296,000,000 | 1,284,780 | 3.990 | 2019-01-08 |
| 123 | 2019-01-02 | 342,000 | 20,000 | 0.03 | 1,296,000,000 | 1,275,660 | 3.730 | 2018-12-27 |
| 124 | 2018-10-31 | 322,000 | -10,000 | 0.02 | 1,296,000,000 | 1,391,040 | 4.320 | 2018-10-29 |
| 125 | 2018-10-10 | 332,000 | -20,000 | 0.03 | 1,296,000,000 | 1,397,720 | 4.210 | 2018-10-08 |
| 126 | 2018-09-19 | 352,000 | -10,000 | 0.03 | 1,296,000,000 | 1,274,240 | 3.620 | 2018-09-17 |
| 127 | 2018-08-13 | 362,000 | -8,000 | 0.03 | 1,296,000,000 | 1,346,640 | 3.720 | 2018-08-09 |
| 128 | 2018-07-24 | 370,000 | 10,000 | 0.03 | 1,296,000,000 | 1,246,900 | 3.370 | 2018-07-20 |
| 129 | 2018-07-16 | 360,000 | 8,000 | 0.03 | 1,296,000,000 | 1,263,600 | 3.510 | 2018-07-12 |
| 130 | 2018-06-22 | 352,000 | 20,000 | 0.03 | 1,296,000,000 | 1,379,840 | 3.920 | 2018-06-20 |
| 131 | 2018-05-24 | 332,000 | -28,000 | 0.03 | 1,296,000,000 | 1,507,280 | 4.540 | 2018-05-21 |
| 132 | 2018-05-16 | 360,000 | 8,000 | 0.03 | 1,296,000,000 | 1,461,600 | 4.060 | 2018-05-14 |
| 133 | 2018-05-14 | 352,000 | -10,000 | 0.03 | 1,296,000,000 | 1,404,480 | 3.990 | 2018-05-10 |
| 134 | 2018-05-09 | 362,000 | 10,000 | 0.03 | 1,296,000,000 | 1,404,560 | 3.880 | 2018-05-07 |
| 135 | 2018-04-13 | 352,000 | -76,000 | 0.03 | 1,296,000,000 | 1,397,440 | 3.970 | 2018-04-11 |
| 136 | 2018-04-12 | 428,000 | 76,000 | 0.03 | 1,296,000,000 | 1,669,200 | 3.900 | 2018-04-10 |
| 137 | 2018-04-03 | 352,000 | -38,000 | 0.03 | 1,296,000,000 | 1,425,600 | 4.050 | 2018-03-28 |
| 138 | 2018-03-29 | 390,000 | 38,000 | 0.03 | 1,296,000,000 | 1,599,000 | 4.100 | 2018-03-27 |
| 139 | 2018-01-26 | 352,000 | -4,000 | 0.03 | 1,296,000,000 | 1,598,080 | 4.540 | 2018-01-24 |
| 140 | 2017-11-16 | 356,000 | 20,000 | 0.03 | 1,296,000,000 | 1,527,240 | 4.290 | 2017-11-14 |
| 141 | 2017-10-31 | 336,000 | -10,000 | 0.03 | 1,296,000,000 | 1,548,960 | 4.610 | 2017-10-27 |
| 142 | 2017-10-26 | 346,000 | -10,000 | 0.03 | 1,296,000,000 | 1,581,220 | 4.570 | 2017-10-24 |
| 143 | 2017-08-17 | 356,000 | -30,000 | 0.03 | 1,296,000,000 | 1,598,440 | 4.490 | 2017-08-15 |
| 144 | 2017-08-16 | 386,000 | 20,000 | 0.03 | 1,296,000,000 | 1,721,560 | 4.460 | 2017-08-14 |
| 145 | 2017-08-11 | 366,000 | -20,000 | 0.03 | 1,296,000,000 | 1,701,900 | 4.650 | 2017-08-09 |
| 146 | 2017-08-10 | 386,000 | -10,000 | 0.03 | 1,296,000,000 | 1,783,320 | 4.620 | 2017-08-08 |
| 147 | 2017-08-09 | 396,000 | 10,000 | 0.03 | 1,296,000,000 | 1,841,400 | 4.650 | 2017-08-07 |
| 148 | 2017-07-27 | 386,000 | -20,000 | 0.03 | 1,296,000,000 | 1,671,380 | 4.330 | 2017-07-25 |
| 149 | 2017-07-26 | 406,000 | 20,000 | 0.03 | 1,296,000,000 | 1,782,340 | 4.390 | 2017-07-24 |
| 150 | 2017-07-12 | 386,000 | -6,000 | 0.03 | 1,296,000,000 | 1,729,280 | 4.480 | 2017-07-10 |
| 151 | 2017-06-20 | 392,000 | -6,000 | 0.03 | 1,296,000,000 | 1,685,600 | 4.300 | 2017-06-16 |
| 152 | 2017-06-12 | 398,000 | -10,000 | 0.03 | 1,296,000,000 | 1,787,020 | 4.490 | 2017-06-08 |
| 153 | 2017-05-22 | 408,000 | -20,000 | 0.03 | 1,296,000,000 | 1,758,480 | 4.310 | 2017-05-18 |
| 154 | 2017-05-12 | 428,000 | 20,000 | 0.03 | 1,296,000,000 | 1,814,720 | 4.240 | 2017-05-10 |
| 155 | 2017-04-18 | 408,000 | 6,000 | 0.03 | 1,296,000,000 | 1,762,560 | 4.320 | 2017-04-12 |
| 156 | 2017-04-11 | 402,000 | 10,000 | 0.03 | 1,296,000,000 | 1,752,720 | 4.360 | 2017-04-07 |
| 157 | 2017-04-07 | 392,000 | -10,000 | 0.03 | 1,296,000,000 | 1,705,200 | 4.350 | 2017-04-05 |
| 158 | 2017-04-05 | 402,000 | 26,000 | 0.03 | 1,296,000,000 | 1,764,780 | 4.390 | 2017-03-31 |
| 159 | 2017-04-03 | 376,000 | 20,000 | 0.03 | 1,296,000,000 | 1,699,520 | 4.520 | 2017-03-30 |
| 160 | 2017-03-31 | 356,000 | 10,000 | 0.03 | 1,296,000,000 | 1,666,080 | 4.680 | 2017-03-29 |
| 161 | 2017-03-10 | 346,000 | -8,000 | 0.03 | 1,296,000,000 | 1,650,420 | 4.770 | 2017-03-08 |
| 162 | 2017-02-24 | 354,000 | -22,000 | 0.03 | 1,296,000,000 | 1,702,740 | 4.810 | 2017-02-22 |
| 163 | 2017-02-13 | 376,000 | -70,000 | 0.03 | 1,296,000,000 | 1,710,800 | 4.550 | 2017-02-09 |
| 164 | 2017-02-10 | 446,000 | 16,000 | 0.03 | 1,296,000,000 | 1,926,720 | 4.320 | 2017-02-08 |
| 165 | 2017-02-03 | 430,000 | 50,000 | 0.03 | 1,296,000,000 | 1,823,200 | 4.240 | 2017-02-01 |
| 166 | 2017-02-02 | 380,000 | 4,000 | 0.03 | 1,296,000,000 | 1,626,400 | 4.280 | 2017-01-26 |
| 167 | 2016-12-28 | 376,000 | 30,000 | 0.03 | 1,296,000,000 | 1,605,520 | 4.270 | 2016-12-22 |
| 168 | 2016-11-21 | 346,000 | -10,000 | 0.03 | 1,296,000,000 | 1,581,220 | 4.570 | 2016-11-17 |
| 169 | 2016-11-17 | 356,000 | -20,000 | 0.03 | 1,296,000,000 | 1,594,880 | 4.480 | 2016-11-15 |
| 170 | 2016-11-14 | 376,000 | -50,000 | 0.03 | 1,296,000,000 | 1,680,720 | 4.470 | 2016-11-10 |
| 171 | 2016-11-11 | 426,000 | -10,000 | 0.03 | 1,296,000,000 | 1,861,620 | 4.370 | 2016-11-09 |
| 172 | 2016-11-10 | 436,000 | -16,000 | 0.03 | 1,296,000,000 | 1,914,040 | 4.390 | 2016-11-08 |
| 173 | 2016-11-09 | 452,000 | -4,000 | 0.03 | 1,296,000,000 | 1,988,800 | 4.400 | 2016-11-07 |
| 174 | 2016-11-07 | 456,000 | 30,000 | 0.04 | 1,296,000,000 | 1,965,360 | 4.310 | 2016-11-03 |
| 175 | 2016-11-04 | 426,000 | -10,000 | 0.03 | 1,296,000,000 | 1,810,500 | 4.250 | 2016-11-02 |
| 176 | 2016-11-02 | 436,000 | 60,000 | 0.03 | 1,296,000,000 | 1,870,440 | 4.290 | 2016-10-31 |
| 177 | 2016-10-31 | 376,000 | 20,000 | 0.03 | 1,296,000,000 | 1,646,880 | 4.380 | 2016-10-27 |
| 178 | 2016-10-19 | 356,000 | -10,000 | 0.03 | 1,296,000,000 | 1,623,360 | 4.560 | 2016-10-17 |
| 179 | 2016-10-17 | 366,000 | 10,000 | 0.03 | 1,296,000,000 | 1,628,700 | 4.450 | 2016-10-13 |
| 180 | 2016-10-13 | 356,000 | 20,000 | 0.03 | 1,296,000,000 | 1,623,360 | 4.560 | 2016-10-11 |
| 181 | 2016-10-12 | 336,000 | -20,000 | 0.03 | 1,296,000,000 | 1,559,040 | 4.640 | 2016-10-07 |
| 182 | 2016-10-11 | 356,000 | -110,000 | 0.03 | 1,296,000,000 | 1,637,600 | 4.600 | 2016-10-06 |
| 183 | 2016-10-07 | 466,000 | -70,000 | 0.04 | 1,296,000,000 | 2,069,040 | 4.440 | 2016-10-05 |
| 184 | 2016-09-28 | 536,000 | 50,000 | 0.04 | 1,296,000,000 | 2,283,360 | 4.260 | 2016-09-26 |
| 185 | 2016-09-27 | 486,000 | -50,000 | 0.04 | 1,296,000,000 | 2,123,820 | 4.370 | 2016-09-23 |
| 186 | 2016-09-20 | 536,000 | 40,000 | 0.04 | 1,296,000,000 | 2,294,080 | 4.280 | 2016-09-15 |
| 187 | 2016-09-19 | 496,000 | 30,000 | 0.04 | 1,296,000,000 | 2,122,880 | 4.280 | 2016-09-14 |
| 188 | 2016-09-15 | 466,000 | 20,000 | 0.04 | 1,296,000,000 | 2,022,440 | 4.340 | 2016-09-13 |
| 189 | 2016-09-14 | 446,000 | 10,000 | 0.03 | 1,296,000,000 | 1,949,020 | 4.370 | 2016-09-12 |
| 190 | 2016-09-13 | 436,000 | -10,000 | 0.03 | 1,296,000,000 | 2,036,120 | 4.670 | 2016-09-09 |
| 191 | 2016-09-09 | 446,000 | -10,000 | 0.03 | 1,296,000,000 | 2,015,920 | 4.520 | 2016-09-07 |
| 192 | 2016-09-08 | 456,000 | 10,000 | 0.04 | 1,296,000,000 | 2,020,080 | 4.430 | 2016-09-06 |
| 193 | 2016-09-07 | 446,000 | -20,000 | 0.03 | 1,296,000,000 | 1,953,480 | 4.380 | 2016-09-05 |
| 194 | 2016-09-05 | 466,000 | 20,000 | 0.04 | 1,296,000,000 | 1,929,240 | 4.140 | 2016-09-01 |
| 195 | 2016-08-31 | 446,000 | 52,000 | 0.03 | 1,296,000,000 | 1,953,480 | 4.380 | 2016-08-29 |
| 196 | 2016-08-26 | 394,000 | 60,000 | 0.03 | 1,296,000,000 | 1,725,720 | 4.380 | 2016-08-24 |
| 197 | 2016-08-25 | 334,000 | 20,000 | 0.03 | 1,296,000,000 | 1,492,980 | 4.470 | 2016-08-23 |
| 198 | 2016-08-18 | 314,000 | -10,000 | 0.02 | 1,296,000,000 | 1,485,220 | 4.730 | 2016-08-16 |
| 199 | 2016-08-17 | 324,000 | 10,000 | 0.03 | 1,296,000,000 | 1,551,960 | 4.790 | 2016-08-15 |
| 200 | 2016-08-04 | 314,000 | -40,000 | 0.02 | 1,296,000,000 | 1,453,820 | 4.630 | 2016-08-01 |
| 201 | 2016-07-29 | 354,000 | 20,000 | 0.03 | 1,296,000,000 | 1,546,980 | 4.370 | 2016-07-27 |
| 202 | 2016-07-15 | 334,000 | -20,000 | 0.03 | 1,296,000,000 | 1,536,400 | 4.600 | 2016-07-13 |
| 203 | 2016-06-24 | 354,000 | 20,000 | 0.03 | 1,296,000,000 | 1,568,220 | 4.430 | 2016-06-22 |
| 204 | 2016-06-23 | 334,000 | 10,000 | 0.03 | 1,296,000,000 | 1,479,620 | 4.430 | 2016-06-21 |
| 205 | 2016-06-21 | 324,000 | 10,000 | 0.03 | 1,296,000,000 | 1,435,320 | 4.430 | 2016-06-17 |
| 206 | 2016-06-15 | 314,000 | 2,000 | 0.02 | 1,296,000,000 | 1,403,580 | 4.470 | 2016-06-13 |
| 207 | 2016-06-13 | 312,000 | -12,000 | 0.02 | 1,296,000,000 | 1,519,440 | 4.870 | 2016-06-08 |
| 208 | 2016-06-08 | 324,000 | 2,000 | 0.03 | 1,296,000,000 | 1,500,120 | 4.630 | 2016-06-06 |
| 209 | 2016-06-07 | 322,000 | 12,000 | 0.02 | 1,296,000,000 | 1,513,400 | 4.700 | 2016-06-03 |
| 210 | 2016-05-27 | 310,000 | 10,000 | 0.02 | 1,296,000,000 | 1,494,200 | 4.820 | 2016-05-25 |
| 211 | 2016-05-18 | 300,000 | 10,000 | 0.02 | 1,296,000,000 | 1,518,000 | 5.060 | 2016-05-16 |
| 212 | 2016-05-16 | 290,000 | -12,000 | 0.02 | 1,296,000,000 | 1,508,000 | 5.200 | 2016-05-12 |
| 213 | 2016-05-13 | 302,000 | 10,000 | 0.02 | 1,296,000,000 | 1,546,240 | 5.120 | 2016-05-11 |
| 214 | 2016-05-12 | 292,000 | 8,000 | 0.02 | 1,296,000,000 | 1,503,800 | 5.150 | 2016-05-10 |
| 215 | 2016-05-11 | 284,000 | 4,000 | 0.02 | 1,296,000,000 | 1,431,360 | 5.040 | 2016-05-09 |
| 216 | 2016-05-06 | 280,000 | 20,000 | 0.02 | 1,296,000,000 | 1,531,600 | 5.470 | 2016-05-04 |
| 217 | 2016-05-05 | 260,000 | 30,000 | 0.02 | 1,296,000,000 | 1,414,400 | 5.440 | 2016-05-03 |
| 218 | 2016-05-03 | 230,000 | -26,000 | 0.02 | 1,296,000,000 | 1,297,200 | 5.640 | 2016-04-28 |
| 219 | 2016-04-28 | 256,000 | 10,000 | 0.02 | 1,296,000,000 | 1,413,120 | 5.520 | 2016-04-26 |
| 220 | 2016-04-27 | 246,000 | -10,000 | 0.02 | 1,296,000,000 | 1,377,600 | 5.600 | 2016-04-25 |
| 221 | 2016-04-26 | 256,000 | -20,000 | 0.02 | 1,296,000,000 | 1,423,360 | 5.560 | 2016-04-22 |
| 222 | 2016-04-22 | 276,000 | 30,000 | 0.02 | 1,296,000,000 | 1,537,320 | 5.570 | 2016-04-20 |
| 223 | 2016-04-18 | 246,000 | -4,000 | 0.02 | 1,296,000,000 | 1,389,900 | 5.650 | 2016-04-14 |
| 224 | 2016-04-15 | 250,000 | -10,000 | 0.02 | 1,296,000,000 | 1,417,500 | 5.670 | 2016-04-13 |
| 225 | 2016-04-07 | 260,000 | -4,000 | 0.02 | 1,296,000,000 | 1,370,200 | 5.270 | 2016-04-05 |
| 226 | 2016-04-05 | 264,000 | -22,000 | 0.02 | 1,296,000,000 | 1,354,320 | 5.130 | 2016-03-31 |
| 227 | 2016-03-30 | 286,000 | 2,000 | 0.02 | 1,296,000,000 | 1,344,200 | 4.700 | 2016-03-24 |
| 228 | 2016-03-09 | 284,000 | 20,000 | 0.02 | 1,296,000,000 | 1,420,000 | 5.000 | 2016-03-07 |
| 229 | 2016-03-08 | 264,000 | -2,000 | 0.02 | 1,296,000,000 | 1,351,680 | 5.120 | 2016-03-04 |
| 230 | 2016-03-01 | 266,000 | 20,000 | 0.02 | 1,296,000,000 | 1,244,880 | 4.680 | 2016-02-26 |
| 231 | 2016-02-25 | 246,000 | 10,000 | 0.02 | 1,296,000,000 | 1,200,480 | 4.880 | 2016-02-23 |
| 232 | 2016-02-24 | 236,000 | -10,000 | 0.02 | 1,296,000,000 | 1,170,560 | 4.960 | 2016-02-22 |
| 233 | 2016-02-23 | 246,000 | -10,000 | 0.02 | 1,296,000,000 | 1,195,560 | 4.860 | 2016-02-19 |
| 234 | 2016-02-22 | 256,000 | 20,000 | 0.02 | 1,296,000,000 | 1,221,120 | 4.770 | 2016-02-18 |
| 235 | 2016-02-02 | 236,000 | 4,000 | 0.02 | 1,296,000,000 | 1,144,600 | 4.850 | 2016-01-29 |
| 236 | 2016-01-06 | 232,000 | 10,000 | 0.02 | 1,296,000,000 | 1,085,760 | 4.680 | 2016-01-04 |
| 237 | 2015-12-16 | 222,000 | -10,000 | 0.02 | 1,296,000,000 | 1,318,680 | 5.940 | 2015-12-14 |
| 238 | 2015-08-11 | 232,000 | 10,000 | 0.02 | 1,296,000,000 | 1,273,680 | 5.490 | 2015-08-07 |
| 239 | 2015-07-16 | 222,000 | -10,000 | 0.02 | 1,296,000,000 | 1,138,860 | 5.130 | 2015-07-14 |
| 240 | 2015-07-15 | 232,000 | 10,000 | 0.02 | 1,296,000,000 | 1,208,720 | 5.210 | 2015-07-13 |
| 241 | 2015-07-06 | 222,000 | -10,000 | 0.02 | 1,296,000,000 | 1,289,820 | 5.810 | 2015-07-02 |
| 242 | 2015-07-03 | 232,000 | 10,000 | 0.02 | 1,296,000,000 | 1,361,840 | 5.870 | 2015-06-30 |
| 243 | 2015-06-01 | 222,000 | -10,000 | 0.02 | 1,296,000,000 | 1,394,160 | 6.280 | 2015-05-28 |
| 244 | 2015-05-28 | 232,000 | 30,000 | 0.02 | 1,296,000,000 | 1,508,000 | 6.500 | 2015-05-26 |
| 245 | 2015-05-26 | 202,000 | -10,000 | 0.02 | 1,296,000,000 | 1,317,040 | 6.520 | 2015-05-21 |
| 246 | 2015-05-13 | 212,000 | 70,000 | 0.02 | 1,296,000,000 | 1,291,080 | 6.090 | 2015-05-11 |
| 247 | 2015-05-11 | 142,000 | 2,000 | 0.01 | 1,296,000,000 | 816,500 | 5.750 | 2015-05-07 |
| 248 | 2015-05-08 | 140,000 | 30,000 | 0.01 | 1,296,000,000 | 821,800 | 5.870 | 2015-05-06 |
| 249 | 2015-05-05 | 110,000 | 50,000 | 0.01 | 1,296,000,000 | 716,100 | 6.510 | 2015-04-30 |
| 250 | 2015-05-04 | 60,000 | 2,000 | 0.00 | 1,296,000,000 | 402,600 | 6.710 | 2015-04-29 |
| 251 | 2015-04-23 | 58,000 | -10,000 | 0.00 | 1,296,000,000 | 396,720 | 6.840 | 2015-04-21 |
| 252 | 2015-04-22 | 68,000 | -32,000 | 0.01 | 1,296,000,000 | 484,840 | 7.130 | 2015-04-20 |
| 253 | 2015-04-21 | 100,000 | 32,000 | 0.01 | 1,296,000,000 | 759,000 | 7.590 | 2015-04-17 |
| 254 | 2015-04-15 | 68,000 | -4,000 | 0.01 | 1,296,000,000 | 519,520 | 7.640 | 2015-04-13 |
| 255 | 2015-04-01 | 72,000 | -10,000 | 0.01 | 1,296,000,000 | 397,440 | 5.520 | 2015-03-30 |
| 256 | 2015-03-24 | 82,000 | 10,000 | 0.01 | 1,296,000,000 | 415,740 | 5.070 | 2015-03-20 |
| 257 | 2015-03-17 | 72,000 | -90,000 | 0.01 | 1,296,000,000 | 355,680 | 4.940 | 2015-03-13 |
| 258 | 2015-03-16 | 162,000 | 30,000 | 0.01 | 1,296,000,000 | 813,240 | 5.020 | 2015-03-12 |
| 259 | 2015-03-13 | 132,000 | -30,000 | 0.01 | 1,296,000,000 | 663,960 | 5.030 | 2015-03-11 |
| 260 | 2015-03-12 | 162,000 | 90,000 | 0.01 | 1,296,000,000 | 824,580 | 5.090 | 2015-03-10 |
| 261 | 2015-03-09 | 72,000 | -50,000 | 0.01 | 1,296,000,000 | 369,360 | 5.130 | 2015-03-05 |
| 262 | 2015-03-06 | 122,000 | 50,000 | 0.01 | 1,296,000,000 | 623,420 | 5.110 | 2015-03-04 |
| 263 | 2015-03-05 | 72,000 | -50,000 | 0.01 | 1,296,000,000 | 378,720 | 5.260 | 2015-03-03 |
| 264 | 2015-03-04 | 122,000 | 50,000 | 0.01 | 1,296,000,000 | 636,840 | 5.220 | 2015-03-02 |
| 265 | 2015-02-17 | 72,000 | -80,000 | 0.01 | 1,296,000,000 | 382,320 | 5.310 | 2015-02-13 |
| 266 | 2015-02-16 | 152,000 | 30,000 | 0.01 | 1,296,000,000 | 776,720 | 5.110 | 2015-02-12 |
| 267 | 2015-02-12 | 122,000 | 50,000 | 0.01 | 1,296,000,000 | 606,340 | 4.970 | 2015-02-10 |
| 268 | 2015-01-30 | 72,000 | -38,000 | 0.01 | 1,296,000,000 | 413,280 | 5.740 | 2015-01-28 |
| 269 | 2015-01-29 | 110,000 | 38,000 | 0.01 | 1,296,000,000 | 650,100 | 5.910 | 2015-01-27 |
| 270 | 2015-01-20 | 72,000 | -20,000 | 0.01 | 1,296,000,000 | 438,480 | 6.090 | 2015-01-16 |
| 271 | 2015-01-19 | 92,000 | 20,000 | 0.01 | 1,296,000,000 | 560,280 | 6.090 | 2015-01-15 |
| 272 | 2015-01-12 | 72,000 | -2,000 | 0.01 | 1,296,000,000 | 415,440 | 5.770 | 2015-01-08 |
| 273 | 2015-01-02 | 74,000 | -30,000 | 0.01 | 1,296,000,000 | 394,420 | 5.330 | 2014-12-29 |
| 274 | 2014-12-29 | 104,000 | 30,000 | 0.01 | 1,296,000,000 | 538,720 | 5.180 | 2014-12-22 |
| 275 | 2014-12-23 | 74,000 | -6,000 | 0.01 | 1,296,000,000 | 406,260 | 5.490 | 2014-12-19 |
| 276 | 2014-12-16 | 80,000 | -50,000 | 0.01 | 1,296,000,000 | 401,600 | 5.020 | 2014-12-12 |
| 277 | 2014-12-12 | 130,000 | 20,000 | 0.01 | 1,296,000,000 | 594,100 | 4.570 | 2014-12-10 |
| 278 | 2014-12-04 | 110,000 | 30,000 | 0.01 | 1,296,000,000 | 541,200 | 4.920 | 2014-12-02 |
| 279 | 2014-12-03 | 80,000 | -30,000 | 0.01 | 1,296,000,000 | 397,600 | 4.970 | 2014-12-01 |
| 280 | 2014-12-02 | 110,000 | 10,000 | 0.01 | 1,296,000,000 | 554,400 | 5.040 | 2014-11-28 |
| 281 | 2014-11-21 | 100,000 | 20,000 | 0.01 | 1,296,000,000 | 494,000 | 4.940 | 2014-11-19 |
| 282 | 2014-11-19 | 80,000 | -100,000 | 0.01 | 1,296,000,000 | 408,000 | 5.100 | 2014-11-17 |
| 283 | 2014-11-18 | 180,000 | 50,000 | 0.01 | 1,296,000,000 | 936,000 | 5.200 | 2014-11-14 |
| 284 | 2014-11-14 | 130,000 | 20,000 | 0.01 | 1,296,000,000 | 709,800 | 5.460 | 2014-11-12 |
| 285 | 2014-11-13 | 110,000 | 30,000 | 0.01 | 1,296,000,000 | 598,400 | 5.440 | 2014-11-11 |
| 286 | 2014-11-12 | 80,000 | -50,000 | 0.01 | 1,296,000,000 | 460,000 | 5.750 | 2014-11-10 |
| 287 | 2014-11-10 | 130,000 | 50,000 | 0.01 | 1,296,000,000 | 695,500 | 5.350 | 2014-11-06 |
| 288 | 2014-11-06 | 80,000 | -54,000 | 0.01 | 1,296,000,000 | 436,000 | 5.450 | 2014-11-04 |
| 289 | 2014-11-05 | 134,000 | 4,000 | 0.01 | 1,296,000,000 | 694,120 | 5.180 | 2014-11-03 |
| 290 | 2014-11-03 | 130,000 | 50,000 | 0.01 | 1,296,000,000 | 664,300 | 5.110 | 2014-10-30 |
| 291 | 2014-10-31 | 80,000 | -100,000 | 0.01 | 1,296,000,000 | 408,000 | 5.100 | 2014-10-29 |
| 292 | 2014-10-29 | 180,000 | 50,000 | 0.01 | 1,296,000,000 | 858,600 | 4.770 | 2014-10-27 |
| 293 | 2014-10-28 | 130,000 | -50,000 | 0.01 | 1,296,000,000 | 633,100 | 4.870 | 2014-10-24 |
| 294 | 2014-10-21 | 180,000 | 54,000 | 0.01 | 1,296,000,000 | 806,400 | 4.480 | 2014-10-17 |
| 295 | 2014-10-03 | 126,000 | 4,000 | 0.01 | 1,296,000,000 | 624,960 | 4.960 | 2014-09-29 |
| 296 | 2014-09-30 | 122,000 | 16,000 | 0.01 | 1,296,000,000 | 625,860 | 5.130 | 2014-09-26 |
| 297 | 2014-09-29 | 106,000 | 34,000 | 0.01 | 1,296,000,000 | 539,540 | 5.090 | 2014-09-25 |
| 298 | 2014-09-26 | 72,000 | 6,000 | 0.01 | 1,296,000,000 | 368,640 | 5.120 | 2014-09-24 |
| 299 | 2014-09-22 | 66,000 | -10,000 | 0.01 | 1,296,000,000 | 360,360 | 5.460 | 2014-09-18 |
| 300 | 2014-09-19 | 76,000 | 10,000 | 0.01 | 1,296,000,000 | 416,480 | 5.480 | 2014-09-17 |
| 301 | 2014-07-25 | 66,000 | -12,000 | 0.01 | 1,296,000,000 | 328,680 | 4.980 | 2014-07-23 |
| 302 | 2014-07-24 | 78,000 | -10,000 | 0.01 | 1,296,000,000 | 375,960 | 4.820 | 2014-07-22 |
| 303 | 2014-07-21 | 88,000 | -10,000 | 0.01 | 1,296,000,000 | 421,520 | 4.790 | 2014-07-17 |
| 304 | 2014-07-18 | 98,000 | 10,000 | 0.01 | 1,296,000,000 | 471,380 | 4.810 | 2014-07-16 |
| 305 | 2014-07-16 | 88,000 | -38,000 | 0.01 | 1,296,000,000 | 423,280 | 4.810 | 2014-07-14 |
| 306 | 2014-07-15 | 126,000 | 50,000 | 0.01 | 1,296,000,000 | 616,140 | 4.890 | 2014-07-11 |
| 307 | 2014-07-09 | 76,000 | 10,000 | 0.01 | 1,296,000,000 | 360,240 | 4.740 | 2014-07-07 |
| 308 | 2014-05-19 | 66,000 | -20,000 | 0.01 | 1,296,000,000 | 293,040 | 4.440 | 2014-05-15 |
| 309 | 2014-03-18 | 86,000 | -100,000 | 0.01 | 1,296,000,000 | 375,820 | 4.370 | 2014-03-14 |
| 310 | 2014-03-17 | 186,000 | 100,000 | 0.01 | 1,296,000,000 | 792,360 | 4.260 | 2014-03-13 |
| 311 | 2013-12-12 | 86,000 | -10,000 | 0.01 | 1,296,000,000 | 460,100 | 5.350 | 2013-12-10 |
| 312 | 2013-12-02 | 96,000 | -10,000 | 0.01 | 1,296,000,000 | 470,400 | 4.900 | 2013-11-28 |
| 313 | 2013-11-29 | 106,000 | 10,000 | 0.01 | 1,296,000,000 | 517,280 | 4.880 | 2013-11-27 |
| 314 | 2013-11-26 | 96,000 | -10,000 | 0.01 | 1,296,000,000 | 482,880 | 5.030 | 2013-11-22 |
| 315 | 2013-11-22 | 106,000 | -30,000 | 0.01 | 1,296,000,000 | 530,000 | 5.000 | 2013-11-20 |
| 316 | 2013-11-21 | 136,000 | 30,000 | 0.01 | 1,296,000,000 | 647,360 | 4.760 | 2013-11-19 |
| 317 | 2013-11-05 | 106,000 | -10,000 | 0.01 | 1,296,000,000 | 472,760 | 4.460 | 2013-11-01 |
| 318 | 2013-10-15 | 116,000 | -20,000 | 0.01 | 1,296,000,000 | 481,400 | 4.150 | 2013-10-10 |
| 319 | 2013-10-11 | 136,000 | 20,000 | 0.01 | 1,296,000,000 | 572,560 | 4.210 | 2013-10-09 |
| 320 | 2013-08-28 | 116,000 | -10,000 | 0.01 | 1,296,000,000 | 443,120 | 3.820 | 2013-08-26 |
| 321 | 2013-08-27 | 126,000 | 10,000 | 0.01 | 1,296,000,000 | 464,940 | 3.690 | 2013-08-23 |
| 322 | 2013-07-15 | 116,000 | -10,000 | 0.01 | 1,296,000,000 | 375,840 | 3.240 | 2013-07-11 |
| 323 | 2013-07-12 | 126,000 | 10,000 | 0.01 | 1,296,000,000 | 388,080 | 3.080 | 2013-07-10 |
| 324 | 2013-05-13 | 116,000 | -100,000 | 0.01 | 1,296,000,000 | 421,080 | 3.630 | 2013-05-09 |
| 325 | 2013-05-10 | 216,000 | 80,000 | 0.02 | 1,296,000,000 | 766,800 | 3.550 | 2013-05-08 |
| 326 | 2013-05-09 | 136,000 | 20,000 | 0.01 | 1,296,000,000 | 480,080 | 3.530 | 2013-05-07 |
| 327 | 2013-04-18 | 116,000 | -50,000 | 0.01 | 1,296,000,000 | 394,400 | 3.400 | 2013-04-16 |
| 328 | 2013-04-17 | 166,000 | 50,000 | 0.01 | 1,296,000,000 | 569,380 | 3.430 | 2013-04-15 |
| 329 | 2013-04-16 | 116,000 | -30,000 | 0.01 | 1,296,000,000 | 410,640 | 3.540 | 2013-04-12 |
| 330 | 2013-04-15 | 146,000 | 30,000 | 0.01 | 1,296,000,000 | 518,300 | 3.550 | 2013-04-11 |
| 331 | 2013-04-02 | 116,000 | 10,000 | 0.01 | 1,296,000,000 | 450,080 | 3.880 | 2013-03-27 |
| 332 | 2013-03-11 | 106,000 | -10,000 | 0.01 | 1,296,000,000 | 478,060 | 4.510 | 2013-03-07 |
| 333 | 2013-03-08 | 116,000 | -40,000 | 0.01 | 1,296,000,000 | 516,200 | 4.450 | 2013-03-06 |
| 334 | 2013-02-26 | 156,000 | 40,000 | 0.01 | 1,296,000,000 | 678,600 | 4.350 | 2013-02-22 |
| 335 | 2013-02-20 | 116,000 | -10,000 | 0.01 | 1,296,000,000 | 519,680 | 4.480 | 2013-02-18 |
| 336 | 2013-02-08 | 126,000 | -40,000 | 0.01 | 1,296,000,000 | 531,720 | 4.220 | 2013-02-06 |
| 337 | 2013-02-07 | 166,000 | 40,000 | 0.01 | 1,296,000,000 | 703,840 | 4.240 | 2013-02-05 |
| 338 | 2013-02-06 | 126,000 | -10,000 | 0.01 | 1,296,000,000 | 540,540 | 4.290 | 2013-02-04 |
| 339 | 2013-02-04 | 136,000 | 10,000 | 0.01 | 1,296,000,000 | 580,720 | 4.270 | 2013-01-31 |
| 340 | 2013-02-01 | 126,000 | 10,000 | 0.01 | 1,296,000,000 | 560,700 | 4.450 | 2013-01-30 |
| 341 | 2013-01-30 | 116,000 | -10,000 | 0.01 | 1,296,000,000 | 517,360 | 4.460 | 2013-01-28 |
| 342 | 2013-01-28 | 126,000 | 10,000 | 0.01 | 1,296,000,000 | 585,900 | 4.650 | 2013-01-24 |
| 343 | 2013-01-24 | 116,000 | -10,000 | 0.01 | 1,296,000,000 | 562,600 | 4.850 | 2013-01-22 |
| 344 | 2013-01-22 | 126,000 | 10,000 | 0.01 | 1,296,000,000 | 606,060 | 4.810 | 2013-01-18 |
| 345 | 2013-01-18 | 116,000 | -30,000 | 0.01 | 1,296,000,000 | 555,640 | 4.790 | 2013-01-16 |
| 346 | 2013-01-16 | 146,000 | 18,000 | 0.01 | 1,296,000,000 | 716,860 | 4.910 | 2013-01-14 |
| 347 | 2013-01-15 | 128,000 | 12,000 | 0.01 | 1,296,000,000 | 631,040 | 4.930 | 2013-01-11 |
| 348 | 2013-01-10 | 116,000 | -6,000 | 0.01 | 1,296,000,000 | 555,640 | 4.790 | 2013-01-08 |
| 349 | 2013-01-09 | 122,000 | 10,000 | 0.01 | 1,296,000,000 | 602,680 | 4.940 | 2013-01-07 |
| 350 | 2013-01-08 | 112,000 | 10,000 | 0.01 | 1,296,000,000 | 543,200 | 4.850 | 2013-01-04 |
| 351 | 2013-01-07 | 102,000 | -14,000 | 0.01 | 1,296,000,000 | 508,980 | 4.990 | 2013-01-03 |
| 352 | 2013-01-04 | 116,000 | 10,000 | 0.01 | 1,296,000,000 | 547,520 | 4.720 | 2013-01-02 |
| 353 | 2012-12-28 | 106,000 | 6,000 | 0.01 | 1,296,000,000 | 466,400 | 4.400 | 2012-12-21 |
| 354 | 2012-12-27 | 100,000 | -6,000 | 0.01 | 1,296,000,000 | 441,000 | 4.410 | 2012-12-20 |
| 355 | 2012-12-21 | 106,000 | 10,000 | 0.01 | 1,296,000,000 | 456,860 | 4.310 | 2012-12-19 |
| 356 | 2012-12-19 | 96,000 | -10,000 | 0.01 | 1,296,000,000 | 411,840 | 4.290 | 2012-12-17 |
| 357 | 2012-12-14 | 106,000 | -10,000 | 0.01 | 1,296,000,000 | 442,020 | 4.170 | 2012-12-12 |
| 358 | 2012-12-13 | 116,000 | 20,000 | 0.01 | 1,296,000,000 | 475,600 | 4.100 | 2012-12-11 |
| 359 | 2012-12-11 | 96,000 | -10,000 | 0.01 | 1,296,000,000 | 396,480 | 4.130 | 2012-12-07 |
| 360 | 2012-12-07 | 106,000 | 10,000 | 0.01 | 1,296,000,000 | 427,180 | 4.030 | 2012-12-05 |
| 361 | 2012-11-28 | 96,000 | -20,000 | 0.01 | 1,296,000,000 | 375,360 | 3.910 | 2012-11-26 |
| 362 | 2012-11-27 | 116,000 | 20,000 | 0.01 | 1,296,000,000 | 462,840 | 3.990 | 2012-11-23 |
| 363 | 2012-11-21 | 96,000 | -10,000 | 0.01 | 1,296,000,000 | 375,360 | 3.910 | 2012-11-19 |
| 364 | 2012-11-20 | 106,000 | -10,000 | 0.01 | 1,296,000,000 | 401,740 | 3.790 | 2012-11-16 |
| 365 | 2012-11-19 | 116,000 | -4,000 | 0.01 | 1,296,000,000 | 438,480 | 3.780 | 2012-11-15 |
| 366 | 2012-11-16 | 120,000 | -36,000 | 0.01 | 1,296,000,000 | 463,200 | 3.860 | 2012-11-14 |
| 367 | 2012-11-14 | 156,000 | 30,000 | 0.01 | 1,296,000,000 | 616,200 | 3.950 | 2012-11-12 |
| 368 | 2012-11-13 | 126,000 | -14,000 | 0.01 | 1,296,000,000 | 527,940 | 4.190 | 2012-11-09 |
| 369 | 2012-11-12 | 140,000 | 14,000 | 0.01 | 1,296,000,000 | 574,000 | 4.100 | 2012-11-08 |
| 370 | 2012-11-09 | 126,000 | 10,000 | 0.01 | 1,296,000,000 | 555,660 | 4.410 | 2012-11-07 |
| 371 | 2012-11-07 | 116,000 | 20,000 | 0.01 | 1,296,000,000 | 480,240 | 4.140 | 2012-11-05 |
| 372 | 2012-11-02 | 96,000 | -20,000 | 0.01 | 1,296,000,000 | 390,720 | 4.070 | 2012-10-31 |
| 373 | 2012-10-30 | 116,000 | -10,000 | 0.01 | 1,296,000,000 | 441,960 | 3.810 | 2012-10-26 |
| 374 | 2012-10-29 | 126,000 | -30,000 | 0.01 | 1,296,000,000 | 497,700 | 3.950 | 2012-10-25 |
| 375 | 2012-10-26 | 156,000 | 20,000 | 0.01 | 1,296,000,000 | 639,600 | 4.100 | 2012-10-24 |
| 376 | 2012-10-24 | 136,000 | -10,000 | 0.01 | 1,296,000,000 | 539,920 | 3.970 | 2012-10-19 |
| 377 | 2012-10-22 | 146,000 | -32,000 | 0.01 | 1,296,000,000 | 588,380 | 4.030 | 2012-10-18 |
| 378 | 2012-10-19 | 178,000 | -10,000 | 0.01 | 1,296,000,000 | 679,960 | 3.820 | 2012-10-17 |
| 379 | 2012-10-18 | 188,000 | 30,000 | 0.01 | 1,296,000,000 | 693,720 | 3.690 | 2012-10-16 |
| 380 | 2012-10-10 | 158,000 | -50,000 | 0.01 | 1,296,000,000 | 527,720 | 3.340 | 2012-10-08 |
| 381 | 2012-10-09 | 208,000 | 14,000 | 0.02 | 1,296,000,000 | 713,440 | 3.430 | 2012-10-05 |
| 382 | 2012-10-03 | 194,000 | 20,000 | 0.01 | 1,296,000,000 | 616,920 | 3.180 | 2012-09-27 |
| 383 | 2012-09-21 | 174,000 | -6,000 | 0.01 | 1,296,000,000 | 586,380 | 3.370 | 2012-09-19 |
| 384 | 2012-09-20 | 180,000 | 16,000 | 0.01 | 1,296,000,000 | 568,800 | 3.160 | 2012-09-18 |
| 385 | 2012-09-18 | 164,000 | 20,000 | 0.01 | 1,296,000,000 | 536,280 | 3.270 | 2012-09-14 |
| 386 | 2012-09-12 | 144,000 | 6,000 | 0.01 | 1,296,000,000 | 453,600 | 3.150 | 2012-09-10 |
| 387 | 2012-09-11 | 138,000 | -10,000 | 0.01 | 1,296,000,000 | 420,900 | 3.050 | 2012-09-07 |
| 388 | 2012-09-10 | 148,000 | 10,000 | 0.01 | 1,296,000,000 | 426,240 | 2.880 | 2012-09-06 |
| 389 | 2012-08-20 | 138,000 | -100,000 | 0.01 | 1,296,000,000 | 473,340 | 3.430 | 2012-08-16 |
| 390 | 2012-08-17 | 238,000 | -300,000 | 0.02 | 1,296,000,000 | 835,380 | 3.510 | 2012-08-15 |
| 391 | 2012-08-16 | 538,000 | 400,000 | 0.04 | 1,296,000,000 | 1,969,080 | 3.660 | 2012-08-14 |
| 392 | 2012-08-14 | 138,000 | -100,000 | 0.01 | 1,296,000,000 | 505,080 | 3.660 | 2012-08-10 |
| 393 | 2012-08-13 | 238,000 | -10,000 | 0.02 | 1,296,000,000 | 909,160 | 3.820 | 2012-08-09 |
| 394 | 2012-08-10 | 248,000 | 10,000 | 0.02 | 1,296,000,000 | 947,360 | 3.820 | 2012-08-08 |
| 395 | 2012-08-09 | 238,000 | 70,000 | 0.02 | 1,296,000,000 | 861,560 | 3.620 | 2012-08-07 |
| 396 | 2012-08-08 | 168,000 | 30,000 | 0.01 | 1,296,000,000 | 589,680 | 3.510 | 2012-08-06 |
| 397 | 2012-07-27 | 138,000 | 4,000 | 0.01 | 1,296,000,000 | 427,800 | 3.100 | 2012-07-25 |
| 398 | 2012-07-12 | 134,000 | 12,000 | 0.01 | 1,296,000,000 | 470,340 | 3.510 | 2012-07-10 |
| 399 | 2012-07-09 | 122,000 | -50,000 | 0.01 | 1,296,000,000 | 469,700 | 3.850 | 2012-07-05 |
| 400 | 2012-06-27 | 172,000 | 50,000 | 0.01 | 1,296,000,000 | 622,640 | 3.620 | 2012-06-25 |
| 401 | 2012-05-31 | 122,000 | -50,000 | 0.01 | 1,296,000,000 | 529,480 | 4.340 | 2012-05-29 |
| 402 | 2012-05-29 | 172,000 | 50,000 | 0.01 | 1,296,000,000 | 688,000 | 4.000 | 2012-05-25 |
| 403 | 2012-05-09 | 122,000 | 50,000 | 0.01 | 1,296,000,000 | 592,920 | 4.860 | 2012-05-07 |
| 404 | 2012-03-13 | 72,000 | -10,000 | 0.01 | 1,296,000,000 | 405,360 | 5.630 | 2012-03-09 |
| 405 | 2012-03-12 | 82,000 | -20,000 | 0.01 | 1,296,000,000 | 444,440 | 5.420 | 2012-03-08 |
| 406 | 2012-02-23 | 102,000 | -4,000 | 0.01 | 1,296,000,000 | 614,040 | 6.020 | 2012-02-21 |
| 407 | 2012-02-14 | 106,000 | 50,000 | 0.01 | 1,296,000,000 | 644,480 | 6.080 | 2012-02-10 |
| 408 | 2012-01-30 | 56,000 | -6,000 | 0.00 | 1,296,000,000 | 311,920 | 5.570 | 2012-01-26 |
| 409 | 2012-01-27 | 62,000 | -50,000 | 0.00 | 1,296,000,000 | 335,420 | 5.410 | 2012-01-20 |
| 410 | 2012-01-26 | 112,000 | -40,000 | 0.01 | 1,296,000,000 | 560,000 | 5.000 | 2012-01-19 |
| 411 | 2012-01-20 | 152,000 | -30,000 | 0.01 | 1,296,000,000 | 723,520 | 4.760 | 2012-01-18 |
| 412 | 2012-01-19 | 182,000 | 30,000 | 0.01 | 1,296,000,000 | 848,120 | 4.660 | 2012-01-17 |
| 413 | 2012-01-18 | 152,000 | 40,000 | 0.01 | 1,296,000,000 | 671,840 | 4.420 | 2012-01-16 |
| 414 | 2012-01-17 | 112,000 | 10,000 | 0.01 | 1,296,000,000 | 510,720 | 4.560 | 2012-01-13 |
| 415 | 2012-01-12 | 102,000 | 30,000 | 0.01 | 1,296,000,000 | 473,280 | 4.640 | 2012-01-10 |
| 416 | 2012-01-10 | 72,000 | 10,000 | 0.01 | 1,296,000,000 | 329,760 | 4.580 | 2012-01-06 |
| 417 | 2011-12-12 | 62,000 | 10,000 | 0.00 | 1,296,000,000 | 310,000 | 5.000 | 2011-12-08 |
| 418 | 2011-12-05 | 52,000 | -20,000 | 0.00 | 1,296,000,000 | 260,000 | 5.000 | 2011-12-01 |
| 419 | 2011-11-29 | 72,000 | 2,000 | 0.01 | 1,296,000,000 | 310,320 | 4.310 | 2011-11-25 |
| 420 | 2011-11-28 | 70,000 | 14,000 | 0.01 | 1,296,000,000 | 310,800 | 4.440 | 2011-11-24 |
| 421 | 2011-11-10 | 56,000 | 2,000 | 0.00 | 1,296,000,000 | 302,400 | 5.400 | 2011-11-08 |
| 422 | 2011-11-04 | 54,000 | 6,000 | 0.00 | 1,296,000,000 | 314,280 | 5.820 | 2011-11-02 |
| 423 | 2011-11-02 | 48,000 | 4,000 | 0.00 | 1,296,000,000 | 268,800 | 5.600 | 2011-10-31 |
| 424 | 2011-10-31 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 295,680 | 6.720 | 2011-10-27 |
| 425 | 2011-10-26 | 46,000 | -2,000 | 0.00 | 1,296,000,000 | 293,480 | 6.380 | 2011-10-24 |
| 426 | 2011-10-20 | 48,000 | 2,000 | 0.00 | 1,296,000,000 | 278,880 | 5.810 | 2011-10-18 |
| 427 | 2011-10-18 | 46,000 | -4,000 | 0.00 | 1,296,000,000 | 294,860 | 6.410 | 2011-10-14 |
| 428 | 2011-10-12 | 50,000 | 2,000 | 0.00 | 1,296,000,000 | 266,000 | 5.320 | 2011-10-10 |
| 429 | 2011-09-07 | 48,000 | 2,000 | 0.00 | 1,296,000,000 | 249,600 | 5.200 | 2011-09-05 |
| 430 | 2011-08-24 | 46,000 | -20,000 | 0.00 | 1,296,000,000 | 253,920 | 5.520 | 2011-08-22 |
| 431 | 2011-08-23 | 66,000 | 20,000 | 0.01 | 1,296,000,000 | 366,300 | 5.550 | 2011-08-19 |
| 432 | 2011-08-10 | 46,000 | -6,000 | 0.00 | 1,296,000,000 | 224,480 | 4.880 | 2011-08-08 |
| 433 | 2011-08-09 | 52,000 | -10,000 | 0.00 | 1,296,000,000 | 262,600 | 5.050 | 2011-08-05 |
| 434 | 2011-08-05 | 62,000 | 10,000 | 0.00 | 1,296,000,000 | 339,140 | 5.470 | 2011-08-03 |
| 435 | 2011-07-08 | 52,000 | -10,000 | 0.00 | 1,296,000,000 | 385,320 | 7.410 | 2011-07-06 |
| 436 | 2011-07-06 | 62,000 | 4,000 | 0.00 | 1,296,000,000 | 452,600 | 7.300 | 2011-07-04 |
| 437 | 2011-07-05 | 58,000 | 6,000 | 0.00 | 1,296,000,000 | 414,700 | 7.150 | 2011-06-30 |
| 438 | 2011-04-08 | 52,000 | -34,000 | 0.00 | 1,296,000,000 | 477,880 | 9.190 | 2011-04-06 |
| 439 | 2011-04-07 | 86,000 | 34,000 | 0.01 | 1,296,000,000 | 799,800 | 9.300 | 2011-04-04 |
| 440 | 2011-03-14 | 52,000 | -10,000 | 0.00 | 1,296,000,000 | 455,000 | 8.750 | 2011-03-10 |
| 441 | 2011-03-07 | 62,000 | 10,000 | 0.00 | 1,296,000,000 | 527,000 | 8.500 | 2011-03-03 |
| 442 | 2011-03-03 | 52,000 | -4,000 | 0.00 | 1,296,000,000 | 435,240 | 8.370 | 2011-03-01 |
| 443 | 2011-02-09 | 56,000 | -4,000 | 0.00 | 1,296,000,000 | 515,200 | 9.200 | 2011-02-07 |
| 444 | 2011-01-28 | 60,000 | 16,000 | 0.00 | 1,296,000,000 | 597,600 | 9.960 | 2011-01-26 |
| 445 | 2011-01-19 | 44,000 | -8,000 | 0.00 | 1,296,000,000 | 449,680 | 10.22 | 2011-01-17 |
| 446 | 2011-01-17 | 52,000 | 2,000 | 0.00 | 1,296,000,000 | 543,920 | 10.46 | 2011-01-13 |
| 447 | 2011-01-14 | 50,000 | 20,000 | 0.00 | 1,296,000,000 | 526,000 | 10.52 | 2011-01-12 |
| 448 | 2011-01-11 | 30,000 | 10,000 | 0.00 | 1,296,000,000 | 315,000 | 10.50 | 2011-01-07 |
| 449 | 2011-01-07 | 20,000 | 2,000 | 0.00 | 1,296,000,000 | 213,200 | 10.66 | 2011-01-05 |
| 450 | 2011-01-06 | 18,000 | -8,000 | 0.00 | 1,296,000,000 | 196,920 | 10.94 | 2011-01-04 |
| 451 | 2011-01-05 | 26,000 | 10,000 | 0.00 | 1,296,000,000 | 274,560 | 10.56 | 2011-01-03 |
| 452 | 2010-12-08 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 175,360 | 10.96 | 2010-12-06 |
| 453 | 2010-11-18 | 14,000 | 6,000 | 0.00 | 1,296,000,000 | 159,880 | 11.42 | 2010-11-16 |
| 454 | 2010-11-16 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 94,720 | 11.84 | 2010-11-12 |
| 455 | 2010-11-12 | 6,000 | 2,000 | 0.00 | 1,296,000,000 | 75,480 | 12.58 | 2010-11-10 |
| 456 | 2010-11-08 | 4,000 | -10,000 | 0.00 | 1,296,000,000 | 52,160 | 13.04 | 2010-11-04 |
| 457 | 2010-11-05 | 14,000 | -24,000 | 0.00 | 1,296,000,000 | 184,240 | 13.16 | 2010-11-03 |
| 458 | 2010-11-04 | 38,000 | 32,000 | 0.00 | 1,296,000,000 | 467,400 | 12.30 | 2010-11-02 |
| 459 | 2010-10-13 | 6,000 | -34,000 | 0.00 | 1,296,000,000 | 69,000 | 11.50 | 2010-10-11 |
| 460 | 2010-10-11 | 40,000 | 2,000 | 0.00 | 1,296,000,000 | 454,400 | 11.36 | 2010-10-07 |
| 461 | 2010-10-08 | 38,000 | -16,000 | 0.00 | 1,296,000,000 | 433,960 | 11.42 | 2010-10-06 |
| 462 | 2010-10-07 | 54,000 | 8,000 | 0.00 | 1,296,000,000 | 599,400 | 11.10 | 2010-10-05 |
| 463 | 2010-10-06 | 46,000 | -2,000 | 0.00 | 1,296,000,000 | 510,600 | 11.10 | 2010-10-04 |
| 464 | 2010-10-05 | 48,000 | 4,000 | 0.00 | 1,296,000,000 | 512,640 | 10.68 | 2010-09-30 |
| 465 | 2010-10-04 | 44,000 | 8,000 | 0.00 | 1,296,000,000 | 473,440 | 10.76 | 2010-09-29 |
| 466 | 2010-09-29 | 36,000 | 4,000 | 0.00 | 1,296,000,000 | 393,120 | 10.92 | 2010-09-27 |
| 467 | 2010-09-28 | 32,000 | 6,000 | 0.00 | 1,296,000,000 | 344,960 | 10.78 | 2010-09-24 |
| 468 | 2010-09-27 | 26,000 | -40,000 | 0.00 | 1,296,000,000 | 287,040 | 11.04 | 2010-09-22 |
| 469 | 2010-09-24 | 66,000 | 60,000 | 0.01 | 1,296,000,000 | 747,120 | 11.32 | 2010-09-21 |
| 470 | 2010-07-08 | 6,000 | -6,000 | 0.00 | 1,296,000,000 | 59,640 | 9.940 | 2010-07-06 |
| 471 | 2010-06-28 | 12,000 | 6,000 | 0.00 | 1,296,000,000 | 128,640 | 10.72 | 2010-06-24 |
| 472 | 2010-05-28 | 6,000 | -2,000 | 0.00 | 1,296,000,000 | 56,880 | 9.480 | 2010-05-26 |
| 473 | 2010-05-25 | 8,000 | -2,000 | 0.00 | 1,296,000,000 | 76,480 | 9.560 | 2010-05-20 |
| 474 | 2010-05-18 | 10,000 | -4,000 | 0.00 | 1,296,000,000 | 111,400 | 11.14 | 2010-05-14 |
| 475 | 2010-05-17 | 14,000 | 4,000 | 0.00 | 1,296,000,000 | 159,600 | 11.40 | 2010-05-13 |
| 476 | 2010-05-03 | 10,000 | -6,000 | 0.00 | 1,296,000,000 | 116,200 | 11.62 | 2010-04-29 |
| 477 | 2010-04-30 | 16,000 | 6,000 | 0.00 | 1,296,000,000 | 186,240 | 11.64 | 2010-04-28 |
| 478 | 2010-04-22 | 10,000 | -6,000 | 0.00 | 1,296,000,000 | 125,400 | 12.54 | 2010-04-20 |
| 479 | 2010-04-20 | 16,000 | 4,000 | 0.00 | 1,296,000,000 | 203,520 | 12.72 | 2010-04-16 |
| 480 | 2010-04-19 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 155,040 | 12.92 | 2010-04-15 |
| 481 | 2010-04-15 | 16,000 | 4,000 | 0.00 | 1,296,000,000 | 204,160 | 12.76 | 2010-04-13 |
| 482 | 2010-04-13 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 157,200 | 13.10 | 2010-04-09 |
| 483 | 2010-04-12 | 16,000 | 10,000 | 0.00 | 1,296,000,000 | 208,320 | 13.02 | 2010-04-08 |
| 484 | 2010-04-08 | 6,000 | -16,000 | 0.00 | 1,296,000,000 | 79,920 | 13.32 | 2010-04-01 |
| 485 | 2010-04-07 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 278,960 | 12.68 | 2010-03-31 |
| 486 | 2010-04-01 | 26,000 | 20,000 | 0.00 | 1,296,000,000 | 336,440 | 12.94 | 2010-03-30 |
| 487 | 2010-03-25 | 6,000 | -10,000 | 0.00 | 1,296,000,000 | 80,400 | 13.40 | 2010-03-23 |
| 488 | 2010-03-24 | 16,000 | 10,000 | 0.00 | 1,296,000,000 | 216,640 | 13.54 | 2010-03-22 |
| 489 | 2010-03-22 | 6,000 | -20,000 | 0.00 | 1,296,000,000 | 83,880 | 13.98 | 2010-03-18 |
| 490 | 2010-03-15 | 26,000 | 6,000 | 0.00 | 1,296,000,000 | 358,280 | 13.78 | 2010-03-11 |
| 491 | 2010-03-12 | 20,000 | -16,000 | 0.00 | 1,296,000,000 | 276,000 | 13.80 | 2010-03-10 |
| 492 | 2010-03-11 | 36,000 | 30,000 | 0.00 | 1,296,000,000 | 509,040 | 14.14 | 2010-03-09 |
| 493 | 2010-02-25 | 6,000 | -2,000 | 0.00 | 1,296,000,000 | 77,040 | 12.84 | 2010-02-23 |
| 494 | 2010-02-22 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 99,200 | 12.40 | 2010-02-18 |
| 495 | 2010-02-19 | 6,000 | -6,000 | 0.00 | 1,296,000,000 | 73,800 | 12.30 | 2010-02-17 |
| 496 | 2010-02-18 | 12,000 | 6,000 | 0.00 | 1,296,000,000 | 146,640 | 12.22 | 2010-02-12 |
| 497 | 2010-02-17 | 6,000 | -6,000 | 0.00 | 1,296,000,000 | 73,200 | 12.20 | 2010-02-11 |
| 498 | 2010-02-12 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 144,480 | 12.04 | 2010-02-10 |
| 499 | 2010-02-11 | 14,000 | 8,000 | 0.00 | 1,296,000,000 | 158,760 | 11.34 | 2010-02-09 |
| 500 | 2010-02-10 | 6,000 | -10,000 | 0.00 | 1,296,000,000 | 69,480 | 11.58 | 2010-02-08 |
| 501 | 2010-02-05 | 16,000 | 8,000 | 0.00 | 1,296,000,000 | 201,600 | 12.60 | 2010-02-03 |
| 502 | 2010-02-04 | 8,000 | -4,000 | 0.00 | 1,296,000,000 | 98,240 | 12.28 | 2010-02-02 |
| 503 | 2010-02-03 | 12,000 | 6,000 | 0.00 | 1,296,000,000 | 144,480 | 12.04 | 2010-02-01 |
| 504 | 2010-01-27 | 6,000 | -10,000 | 0.00 | 1,296,000,000 | 80,880 | 13.48 | 2010-01-25 |
| 505 | 2010-01-26 | 16,000 | 10,000 | 0.00 | 1,296,000,000 | 215,040 | 13.44 | 2010-01-22 |
| 506 | 2010-01-25 | 6,000 | -220,000 | 0.00 | 1,296,000,000 | 80,520 | 13.42 | 2010-01-21 |
| 507 | 2010-01-22 | 226,000 | -30,000 | 0.02 | 1,296,000,000 | 3,177,560 | 14.06 | 2010-01-20 |
| 508 | 2010-01-21 | 256,000 | 130,000 | 0.02 | 1,296,000,000 | 3,712,000 | 14.50 | 2010-01-19 |
| 509 | 2010-01-20 | 126,000 | 2,000 | 0.01 | 1,296,000,000 | 1,708,560 | 13.56 | 2010-01-18 |
| 510 | 2010-01-19 | 124,000 | -20,000 | 0.01 | 1,296,000,000 | 1,688,880 | 13.62 | 2010-01-15 |
| 511 | 2010-01-18 | 144,000 | 110,000 | 0.01 | 1,296,000,000 | 2,004,480 | 13.92 | 2010-01-14 |
| 512 | 2010-01-14 | 34,000 | -2,000 | 0.00 | 1,296,000,000 | 487,560 | 14.34 | 2010-01-12 |
| 513 | 2010-01-13 | 36,000 | 32,000 | 0.00 | 1,296,000,000 | 540,000 | 15.00 | 2010-01-11 |
| 514 | 2010-01-07 | 4,000 | -2,000 | 0.00 | 1,296,000,000 | 50,560 | 12.64 | 2010-01-05 |
| 515 | 2009-12-18 | 6,000 | 2,000 | 0.00 | 1,296,000,000 | 72,240 | 12.04 | 2009-12-16 |
| 516 | 2009-12-07 | 4,000 | -4,000 | 0.00 | 1,296,000,000 | 49,440 | 12.36 | 2009-12-03 |
| 517 | 2009-12-02 | 8,000 | -14,000 | 0.00 | 1,296,000,000 | 91,040 | 11.38 | 2009-11-30 |
| 518 | 2009-11-27 | 22,000 | 16,000 | 0.00 | 1,296,000,000 | 264,880 | 12.04 | 2009-11-25 |
| 519 | 2009-11-26 | 6,000 | 2,000 | 0.00 | 1,296,000,000 | 71,040 | 11.84 | 2009-11-24 |
| 520 | 2009-11-24 | 4,000 | -60,000 | 0.00 | 1,296,000,000 | 49,120 | 12.28 | 2009-11-20 |
| 521 | 2009-11-23 | 64,000 | 10,000 | 0.00 | 1,296,000,000 | 820,480 | 12.82 | 2009-11-19 |
| 522 | 2009-11-20 | 54,000 | 48,000 | 0.00 | 1,296,000,000 | 669,600 | 12.40 | 2009-11-18 |
| 523 | 2009-11-04 | 6,000 | 4,000 | 0.00 | 1,296,000,000 | 66,000 | 11.00 | 2009-11-02 |
| 524 | 2009-10-23 | 2,000 | -2,000 | 0.00 | 1,296,000,000 | 23,720 | 11.86 | 2009-10-21 |
| 525 | 2009-10-21 | 4,000 | -2,000 | 0.00 | 1,296,000,000 | 46,640 | 11.66 | 2009-10-19 |
| 526 | 2009-10-08 | 6,000 | -20,000 | 0.00 | 1,296,000,000 | 60,720 | 10.12 | 2009-10-06 |
| 527 | 2009-10-07 | 26,000 | 20,000 | 0.00 | 1,296,000,000 | 244,920 | 9.420 | 2009-10-05 |
| 528 | 2009-09-21 | 6,000 | -18,000 | 0.00 | 1,296,000,000 | 64,920 | 10.82 | 2009-09-17 |
| 529 | 2009-08-27 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 252,960 | 10.54 | 2009-08-25 |
| 530 | 2009-08-18 | 26,000 | 18,000 | 0.00 | 1,296,000,000 | 283,920 | 10.92 | 2009-08-14 |
| 531 | 2009-08-11 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 89,120 | 11.14 | 2009-08-07 |
| 532 | 2009-08-06 | 6,000 | -20,000 | 0.00 | 1,296,000,000 | 74,880 | 12.48 | 2009-08-04 |
| 533 | 2009-08-05 | 26,000 | 20,000 | 0.00 | 1,296,000,000 | 322,920 | 12.42 | 2009-08-03 |
| 534 | 2009-07-24 | 6,000 | -30,000 | 0.00 | 1,296,000,000 | 66,960 | 11.16 | 2009-07-22 |
| 535 | 2009-07-23 | 36,000 | 10,000 | 0.00 | 1,296,000,000 | 401,040 | 11.14 | 2009-07-21 |
| 536 | 2009-07-22 | 26,000 | -46,000 | 0.00 | 1,296,000,000 | 295,360 | 11.36 | 2009-07-20 |
| 537 | 2009-07-21 | 72,000 | 66,000 | 0.01 | 1,296,000,000 | 768,960 | 10.68 | 2009-07-17 |
| 538 | 2009-07-20 | 6,000 | -52,000 | 0.00 | 1,296,000,000 | 62,640 | 10.44 | 2009-07-16 |
| 539 | 2009-07-16 | 58,000 | 50,000 | 0.00 | 1,296,000,000 | 538,240 | 9.280 | 2009-07-14 |
| 540 | 2009-07-15 | 8,000 | -6,000 | 0.00 | 1,296,000,000 | 69,840 | 8.730 | 2009-07-13 |
| 541 | 2009-07-14 | 14,000 | -146,000 | 0.00 | 1,296,000,000 | 128,800 | 9.200 | 2009-07-10 |
| 542 | 2009-07-13 | 160,000 | 156,000 | 0.01 | 1,296,000,000 | 1,510,400 | 9.440 | 2009-07-09 |
| 543 | 2009-06-30 | 4,000 | -2,000 | 0.00 | 1,296,000,000 | 41,360 | 10.34 | 2009-06-26 |
| 544 | 2009-06-26 | 6,000 | -218,000 | 0.00 | 1,296,000,000 | 57,840 | 9.640 | 2009-06-24 |
| 545 | 2009-06-25 | 224,000 | 2,000 | 0.02 | 1,296,000,000 | 2,152,640 | 9.610 | 2009-06-23 |
| 546 | 2009-06-24 | 222,000 | 220,000 | 0.02 | 1,296,000,000 | 2,268,840 | 10.22 | 2009-06-22 |
| 547 | 2009-06-08 | 2,000 | -90,000 | 0.00 | 1,296,000,000 | 23,040 | 11.52 | 2009-06-04 |
| 548 | 2009-06-05 | 92,000 | 90,000 | 0.01 | 1,296,000,000 | 1,133,440 | 12.32 | 2009-06-03 |
| 549 | 2009-06-04 | 2,000 | -10,000 | 0.00 | 1,296,000,000 | 22,880 | 11.44 | 2009-06-02 |
| 550 | 2009-06-03 | 12,000 | -36,000 | 0.00 | 1,296,000,000 | 145,920 | 12.16 | 2009-06-01 |
| 551 | 2009-06-02 | 48,000 | 18,000 | 0.00 | 1,296,000,000 | 550,080 | 11.46 | 2009-05-29 |
| 552 | 2009-06-01 | 30,000 | 30,000 | 0.00 | 1,296,000,000 | 319,800 | 10.66 | 2009-05-27 |
| 553 | 2009-05-22 | 0 | -50,000 | 0.00 | 1,296,000,000 | 0 | 10.86 | 2009-05-20 |
| 554 | 2009-05-21 | 50,000 | 50,000 | 0.00 | 1,296,000,000 | 560,000 | 11.20 | 2009-05-19 |
| 555 | 2009-05-12 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 11.62 | 2009-05-08 |
| 556 | 2009-05-11 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 22,000 | 11.00 | 2009-05-07 |
| 557 | 2009-04-24 | 0 | -70,000 | 0.00 | 1,296,000,000 | 0 | 8.770 | 2009-04-22 |
| 558 | 2009-04-23 | 70,000 | 10,000 | 0.01 | 1,296,000,000 | 676,200 | 9.660 | 2009-04-21 |
| 559 | 2009-04-22 | 60,000 | 60,000 | 0.00 | 1,296,000,000 | 585,000 | 9.750 | 2009-04-20 |
| 560 | 2009-04-20 | 0 | -120,000 | 0.00 | 1,296,000,000 | 0 | 10.18 | 2009-04-16 |
| 561 | 2009-04-17 | 120,000 | 40,000 | 0.01 | 1,296,000,000 | 1,240,800 | 10.34 | 2009-04-15 |
| 562 | 2009-04-16 | 80,000 | 80,000 | 0.01 | 1,296,000,000 | 760,000 | 9.500 | 2009-04-14 |
| 563 | 2009-03-31 | 0 | -20,000 | 0.00 | 1,296,000,000 | 0 | 8.270 | 2009-03-27 |
| 564 | 2009-03-30 | 20,000 | 20,000 | 0.00 | 1,296,000,000 | 165,000 | 8.250 | 2009-03-26 |
| 565 | 2009-03-26 | 0 | -20,000 | 0.00 | 1,296,000,000 | 0 | 7.950 | 2009-03-24 |
| 566 | 2009-03-25 | 20,000 | 20,000 | 0.00 | 1,296,000,000 | 156,400 | 7.820 | 2009-03-23 |
| 567 | 2009-03-24 | 0 | -60,000 | 0.00 | 1,296,000,000 | 0 | 7.120 | 2009-03-20 |
| 568 | 2009-03-23 | 60,000 | 50,000 | 0.00 | 1,296,000,000 | 418,800 | 6.980 | 2009-03-19 |
| 569 | 2009-03-20 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 69,400 | 6.940 | 2009-03-18 |
| 570 | 2009-03-09 | 0 | -40,000 | 0.00 | 1,296,000,000 | 0 | 6.440 | 2009-03-05 |
| 571 | 2009-03-06 | 40,000 | 10,000 | 0.00 | 1,296,000,000 | 266,000 | 6.650 | 2009-03-04 |
| 572 | 2009-03-05 | 30,000 | 30,000 | 0.00 | 1,296,000,000 | 179,700 | 5.990 | 2009-03-03 |
| 573 | 2009-03-02 | 0 | -170,000 | 0.00 | 1,296,000,000 | 0 | 6.350 | 2009-02-26 |
| 574 | 2009-02-27 | 170,000 | 10,000 | 0.01 | 1,296,000,000 | 1,123,700 | 6.610 | 2009-02-25 |
| 575 | 2009-02-26 | 160,000 | 60,000 | 0.01 | 1,296,000,000 | 1,065,600 | 6.660 | 2009-02-24 |
| 576 | 2009-02-25 | 100,000 | 100,000 | 0.01 | 1,296,000,000 | 702,000 | 7.020 | 2009-02-23 |
| 577 | 2009-02-23 | 0 | -30,000 | 0.00 | 1,296,000,000 | 0 | 7.050 | 2009-02-19 |
| 578 | 2009-02-20 | 30,000 | 22,000 | 0.00 | 1,296,000,000 | 215,400 | 7.180 | 2009-02-18 |
| 579 | 2009-02-19 | 8,000 | -24,000 | 0.00 | 1,296,000,000 | 51,920 | 6.490 | 2009-02-17 |
| 580 | 2009-02-18 | 32,000 | -30,000 | 0.00 | 1,296,000,000 | 228,800 | 7.150 | 2009-02-16 |
| 581 | 2009-02-17 | 62,000 | 38,000 | 0.00 | 1,296,000,000 | 460,660 | 7.430 | 2009-02-13 |
| 582 | 2009-02-16 | 24,000 | -4,000 | 0.00 | 1,296,000,000 | 175,440 | 7.310 | 2009-02-12 |
| 583 | 2009-02-13 | 28,000 | 8,000 | 0.00 | 1,296,000,000 | 229,600 | 8.200 | 2009-02-11 |
| 584 | 2009-02-12 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 172,400 | 8.620 | 2009-02-10 |
| 585 | 2009-02-11 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 86,400 | 8.640 | 2009-02-09 |
| 586 | 2009-02-09 | 0 | -26,000 | 0.00 | 1,296,000,000 | 0 | 8.600 | 2009-02-05 |
| 587 | 2009-02-06 | 26,000 | 26,000 | 0.00 | 1,296,000,000 | 218,400 | 8.400 | 2009-02-04 |
| 588 | 2009-02-04 | 0 | -6,000 | 0.00 | 1,296,000,000 | 0 | 7.400 | 2009-02-02 |
| 589 | 2009-02-03 | 6,000 | 6,000 | 0.00 | 1,296,000,000 | 46,440 | 7.740 | 2009-01-30 |
| 590 | 2009-01-22 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 6.400 | 2009-01-20 |
| 591 | 2009-01-21 | 4,000 | -4,000 | 0.00 | 1,296,000,000 | 26,720 | 6.680 | 2009-01-19 |
| 592 | 2009-01-16 | 8,000 | -4,000 | 0.00 | 1,296,000,000 | 55,360 | 6.920 | 2009-01-14 |
| 593 | 2009-01-15 | 12,000 | 8,000 | 0.00 | 1,296,000,000 | 80,640 | 6.720 | 2009-01-13 |
| 594 | 2009-01-14 | 4,000 | 4,000 | 0.00 | 1,296,000,000 | 29,600 | 7.400 | 2009-01-12 |
| 595 | 2009-01-09 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 9.390 | 2009-01-07 |
| 596 | 2009-01-08 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 91,000 | 9.100 | 2009-01-06 |
| 597 | 2009-01-05 | 20,000 | -30,000 | 0.00 | 1,296,000,000 | 152,400 | 7.620 | 2008-12-30 |
| 598 | 2009-01-02 | 50,000 | -6,000 | 0.00 | 1,296,000,000 | 377,500 | 7.550 | 2008-12-29 |
| 599 | 2008-12-30 | 56,000 | 6,000 | 0.00 | 1,296,000,000 | 403,200 | 7.200 | 2008-12-23 |
| 600 | 2008-12-29 | 50,000 | -10,000 | 0.00 | 1,296,000,000 | 407,500 | 8.150 | 2008-12-22 |
| 601 | 2008-12-22 | 60,000 | 60,000 | 0.00 | 1,296,000,000 | 570,000 | 9.500 | 2008-12-18 |
| 602 | 2008-12-11 | 0 | -44,000 | 0.00 | 1,296,000,000 | 0 | 7.690 | 2008-12-09 |
| 603 | 2008-12-10 | 44,000 | 44,000 | 0.00 | 1,296,000,000 | 318,560 | 7.240 | 2008-12-08 |
| 604 | 2008-12-01 | 0 | -30,000 | 0.00 | 1,296,000,000 | 0 | 5.640 | 2008-11-27 |
| 605 | 2008-11-28 | 30,000 | 30,000 | 0.00 | 1,296,000,000 | 164,100 | 5.470 | 2008-11-26 |
| 606 | 2008-09-24 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 13.10 | 2008-09-22 |
| 607 | 2008-09-23 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 113,600 | 11.36 | 2008-09-19 |
| 608 | 2008-07-28 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 24.40 | 2008-07-24 |
| 609 | 2008-07-25 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 51,000 | 25.50 | 2008-07-23 |
| 610 | 2008-06-04 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 26.45 | 2008-06-02 |
| 611 | 2008-06-03 | 4,000 | 4,000 | 0.00 | 1,296,000,000 | 106,000 | 26.50 | 2008-05-30 |
| 612 | 2008-04-29 | 0 | -8,000 | 0.00 | 1,296,000,000 | 0 | 26.70 | 2008-04-25 |
| 613 | 2008-04-28 | 8,000 | -2,000 | 0.00 | 1,296,000,000 | 220,800 | 27.60 | 2008-04-24 |
| 614 | 2008-04-25 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 284,500 | 28.45 | 2008-04-23 |
| 615 | 2007-12-11 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 22.40 | 2007-12-07 |
| 616 | 2007-12-07 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 215,000 | 21.50 | 2007-12-05 |
| 617 | 2007-11-28 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 19.10 | 2007-11-26 |
| 618 | 2007-11-27 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 172,600 | 17.26 | 2007-11-23 |
| 619 | 2007-11-16 | 0 | -6,000 | 0.00 | 1,296,000,000 | 0 | 22.05 | 2007-11-14 |
| 620 | 2007-11-15 | 6,000 | 6,000 | 0.00 | 1,296,000,000 | 126,000 | 21.00 | 2007-11-13 |
| 621 | 2007-10-29 | 0 | -12,000 | 0.00 | 1,296,000,000 | 0 | 26.00 | 2007-10-25 |
| 622 | 2007-10-26 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 317,400 | 26.45 | 2007-10-24 |
| 623 | 2007-10-25 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 266,000 | 26.60 | 2007-10-23 |
| 624 | 2007-10-05 | 0 | -50,000 | 0.00 | 1,296,000,000 | 0 | 24.80 | 2007-10-03 |
| 625 | 2007-10-04 | 50,000 | 50,000 | 0.00 | 1,296,000,000 | 1,297,500 | 25.95 | 2007-10-02 |
| 626 | 2007-09-27 | 0 | -8,000 | 0.00 | 1,296,000,000 | 0 | 24.10 | 2007-09-24 |
| 627 | 2007-09-20 | 8,000 | -6,000 | 0.00 | 1,296,000,000 | 176,400 | 22.05 | 2007-09-18 |
| 628 | 2007-09-12 | 14,000 | -4,000 | 0.00 | 1,296,000,000 | 300,300 | 21.45 | 2007-09-10 |
| 629 | 2007-09-06 | 18,000 | 8,000 | 0.00 | 1,296,000,000 | 397,800 | 22.10 | 2007-09-04 |
| 630 | 2007-09-05 | 10,000 | -6,000 | 0.00 | 1,296,000,000 | 233,500 | 23.35 | 2007-09-03 |
| 631 | 2007-09-04 | 16,000 | 6,000 | 0.00 | 1,296,000,000 | 376,800 | 23.55 | 2007-08-31 |
| 632 | 2007-09-03 | 10,000 | 4,000 | 0.00 | 1,296,000,000 | 224,000 | 22.40 | 2007-08-30 |
| 633 | 2007-08-28 | 6,000 | -4,000 | 0.00 | 1,296,000,000 | 120,900 | 20.15 | 2007-08-24 |
| 634 | 2007-08-27 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 206,000 | 20.60 | 2007-08-23 |
| 635 | 2007-08-14 | 0 | -40,000 | 0.00 | 1,296,000,000 | 0 | 19.00 | 2007-08-10 |
| 636 | 2007-08-13 | 40,000 | 40,000 | 0.00 | 1,296,000,000 | 808,000 | 20.20 | 2007-08-09 |
| 637 | 2007-08-08 | 0 | -12,000 | 0.00 | 1,296,000,000 | 0 | 19.24 | 2007-08-06 |
| 638 | 2007-08-07 | 12,000 | 12,000 | 0.00 | 1,296,000,000 | 246,600 | 20.55 | 2007-08-03 |
| 639 | 2007-08-03 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 20.00 | 2007-08-01 |
| 640 | 2007-08-01 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 201,000 | 20.10 | 2007-07-30 |
| 641 | 2007-07-31 | 0 | -30,000 | 0.00 | 1,296,000,000 | 0 | 20.70 | 2007-07-27 |
| 642 | 2007-07-30 | 30,000 | -20,000 | 0.00 | 1,296,000,000 | 649,500 | 21.65 | 2007-07-26 |
| 643 | 2007-07-27 | 50,000 | -14,000 | 0.00 | 1,296,000,000 | 1,055,000 | 21.10 | 2007-07-25 |
| 644 | 2007-07-26 | 64,000 | 22,000 | 0.00 | 1,296,000,000 | 1,385,600 | 21.65 | 2007-07-24 |
| 645 | 2007-07-25 | 42,000 | 8,000 | 0.00 | 1,296,000,000 | 873,600 | 20.80 | 2007-07-23 |
| 646 | 2007-07-24 | 34,000 | 20,000 | 0.00 | 1,296,000,000 | 710,600 | 20.90 | 2007-07-20 |
| 647 | 2007-07-20 | 14,000 | -16,000 | 0.00 | 1,296,000,000 | 273,280 | 19.52 | 2007-07-18 |
| 648 | 2007-07-17 | 30,000 | 20,000 | 0.00 | 1,296,000,000 | 622,500 | 20.75 | 2007-07-13 |
| 649 | 2007-07-16 | 10,000 | -30,000 | 0.00 | 1,296,000,000 | 201,000 | 20.10 | 2007-07-12 |
| 650 | 2007-07-11 | 40,000 | -10,000 | 0.00 | 1,296,000,000 | 804,000 | 20.10 | 2007-07-09 |
| 651 | 2007-07-10 | 50,000 | -10,000 | 0.00 | 1,296,000,000 | 958,000 | 19.16 | 2007-07-06 |
| 652 | 2007-07-09 | 60,000 | -10,000 | 0.00 | 1,296,000,000 | 1,190,400 | 19.84 | 2007-07-05 |
| 653 | 2007-07-05 | 70,000 | 54,000 | 0.01 | 1,296,000,000 | 1,346,800 | 19.24 | 2007-07-03 |
| 654 | 2007-07-04 | 16,000 | -106,000 | 0.00 | 1,296,000,000 | 289,280 | 18.08 | 2007-06-29 |
| 655 | 2007-07-03 | 122,000 | 88,000 | 0.01 | 1,296,000,000 | 2,220,400 | 18.20 | 2007-06-28 |
| 656 | 2007-06-29 | 34,000 | 14,000 | 0.00 | 1,296,000,000 | 589,560 | 17.34 | 2007-06-27 |
| 657 | 2007-06-28 | 20,000 | -50,000 | 0.00 | 1,296,000,000 | 349,200 | 17.46 | 2007-06-26 |
| 658 | 2007-06-27 | 70,000 | -24,000 | 0.01 | 1,296,000,000 | 1,233,400 | 17.62 | 2007-06-25 |
| 659 | 2007-06-26 | 94,000 | 0.01 | 1,296,000,000 | 1,725,840 | 18.36 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy