COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01138  1994-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TIMES SECURITIES COMPANY LIMITED 時代證券有限公司

CCASSID: B01597

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 10.39 2025-11-11
2 2025-11-12 10.45 2025-11-10
3 2019-12-10 0 -20,000 0.00 1,296,000,000 0 3.350 2019-12-06
4 2016-12-19 20,000 -10,000 0.00 1,296,000,000 85,800 4.290 2016-12-15
5 2016-11-21 30,000 10,000 0.00 1,296,000,000 137,100 4.570 2016-11-17
6 2016-04-18 20,000 -4,000 0.00 1,296,000,000 113,000 5.650 2016-04-14
7 2016-04-07 24,000 -6,000 0.00 1,296,000,000 126,480 5.270 2016-04-05
8 2016-04-05 30,000 10,000 0.00 1,296,000,000 153,900 5.130 2016-03-31
9 2015-07-13 20,000 -6,000 0.00 1,296,000,000 93,800 4.690 2015-07-09
10 2015-06-30 26,000 -6,000 0.00 1,296,000,000 150,800 5.800 2015-06-26
11 2015-06-29 32,000 12,000 0.00 1,296,000,000 192,640 6.020 2015-06-25
12 2015-05-12 20,000 -10,000 0.00 1,296,000,000 122,000 6.100 2015-05-08
13 2015-05-05 30,000 -8,000 0.00 1,296,000,000 195,300 6.510 2015-04-30
14 2015-05-04 38,000 8,000 0.00 1,296,000,000 254,980 6.710 2015-04-29
15 2015-04-29 30,000 10,000 0.00 1,296,000,000 217,200 7.240 2015-04-27
16 2015-01-12 20,000 -4,000 0.00 1,296,000,000 115,400 5.770 2015-01-08
17 2014-12-22 24,000 4,000 0.00 1,296,000,000 131,760 5.490 2014-12-18
18 2013-11-05 20,000 -6,000 0.00 1,296,000,000 89,200 4.460 2013-11-01
19 2013-10-23 26,000 -10,000 0.00 1,296,000,000 110,500 4.250 2013-10-21
20 2013-10-15 36,000 16,000 0.00 1,296,000,000 149,400 4.150 2013-10-10
21 2013-10-03 20,000 -10,000 0.00 1,296,000,000 81,800 4.090 2013-09-30
22 2013-09-30 30,000 10,000 0.00 1,296,000,000 126,600 4.220 2013-09-26
23 2013-09-23 20,000 -6,000 0.00 1,296,000,000 87,200 4.360 2013-09-18
24 2013-09-17 26,000 6,000 0.00 1,296,000,000 115,700 4.450 2013-09-13
25 2013-07-04 20,000 -10,000 0.00 1,296,000,000 69,600 3.480 2013-07-02
26 2013-07-03 30,000 10,000 0.00 1,296,000,000 102,300 3.410 2013-06-28
27 2013-05-10 20,000 10,000 0.00 1,296,000,000 71,000 3.550 2013-05-08
28 2013-01-02 10,000 -20,000 0.00 1,296,000,000 44,600 4.460 2012-12-27
29 2012-12-28 30,000 20,000 0.00 1,296,000,000 132,000 4.400 2012-12-21
30 2012-08-24 10,000 -60,000 0.00 1,296,000,000 32,500 3.250 2012-08-22
31 2012-08-21 70,000 -30,000 0.01 1,296,000,000 242,900 3.470 2012-08-17
32 2012-08-17 100,000 20,000 0.01 1,296,000,000 351,000 3.510 2012-08-15
33 2012-08-16 80,000 20,000 0.01 1,296,000,000 292,800 3.660 2012-08-14
34 2012-08-15 60,000 50,000 0.00 1,296,000,000 214,200 3.570 2012-08-13
35 2012-08-08 10,000 -1,206,000 0.00 1,296,000,000 35,100 3.510 2012-08-06
36 2012-08-07 1,216,000 20,000 0.09 1,296,000,000 3,988,480 3.280 2012-08-03
37 2012-08-06 1,196,000 -154,000 0.09 1,296,000,000 3,910,920 3.270 2012-08-02
38 2012-08-01 1,350,000 -960,000 0.10 1,296,000,000 4,293,000 3.180 2012-07-30
39 2012-07-30 2,310,000 -20,000 0.18 1,296,000,000 7,253,400 3.140 2012-07-26
40 2012-07-27 2,330,000 20,000 0.18 1,296,000,000 7,223,000 3.100 2012-07-25
41 2012-07-26 2,310,000 -20,000 0.18 1,296,000,000 7,553,700 3.270 2012-07-24
42 2012-07-25 2,330,000 -10,000 0.18 1,296,000,000 7,782,200 3.340 2012-07-23
43 2012-07-24 2,340,000 90,000 0.18 1,296,000,000 8,119,800 3.470 2012-07-20
44 2012-07-23 2,250,000 1,440,000 0.17 1,296,000,000 7,875,000 3.500 2012-07-19
45 2012-07-20 810,000 800,000 0.06 1,296,000,000 2,786,400 3.440 2012-07-18
46 2012-03-23 10,000 -200,000 0.00 1,296,000,000 50,300 5.030 2012-03-21
47 2012-03-22 210,000 200,000 0.02 1,296,000,000 1,064,700 5.070 2012-03-20
48 2012-02-03 10,000 -10,000 0.00 1,296,000,000 57,400 5.740 2012-02-01
49 2012-02-02 20,000 10,000 0.00 1,296,000,000 107,800 5.390 2012-01-31
50 2012-01-30 10,000 -10,000 0.00 1,296,000,000 55,700 5.570 2012-01-26
51 2012-01-18 20,000 10,000 0.00 1,296,000,000 88,400 4.420 2012-01-16
52 2011-08-18 10,000 -100,000 0.00 1,296,000,000 52,200 5.220 2011-08-16
53 2011-08-17 110,000 100,000 0.01 1,296,000,000 573,100 5.210 2011-08-15
54 2011-01-17 10,000 4,000 0.00 1,296,000,000 104,600 10.46 2011-01-13
55 2010-12-29 6,000 6,000 0.00 1,296,000,000 60,360 10.06 2010-12-23
56 2010-10-26 0 -6,000 0.00 1,296,000,000 0 11.82 2010-10-22
57 2010-10-25 6,000 -4,000 0.00 1,296,000,000 70,680 11.78 2010-10-21
58 2010-10-18 10,000 10,000 0.00 1,296,000,000 117,800 11.78 2010-10-14
59 2010-01-18 0 -700,000 0.00 1,296,000,000 0 13.92 2010-01-14
60 2010-01-15 700,000 300,000 0.05 1,296,000,000 9,450,000 13.50 2010-01-13
61 2010-01-14 400,000 190,000 0.03 1,296,000,000 5,736,000 14.34 2010-01-12
62 2010-01-13 210,000 210,000 0.02 1,296,000,000 3,150,000 15.00 2010-01-11
63 2009-12-01 0 -10,000 0.00 1,296,000,000 0 11.00 2009-11-27
64 2009-11-27 10,000 10,000 0.00 1,296,000,000 120,400 12.04 2009-11-25
65 2009-05-22 0 -20,000 0.00 1,296,000,000 0 10.86 2009-05-20
66 2009-05-21 20,000 20,000 0.00 1,296,000,000 224,000 11.20 2009-05-19
67 2009-03-24 0 -10,000 0.00 1,296,000,000 0 7.120 2009-03-20
68 2009-03-18 10,000 -200,000 0.00 1,296,000,000 70,900 7.090 2009-03-16
69 2009-03-05 210,000 4,000 0.02 1,296,000,000 1,257,900 5.990 2009-03-03
70 2009-02-25 206,000 6,000 0.02 1,296,000,000 1,446,120 7.020 2009-02-23
71 2008-01-16 200,000 -230,000 0.02 1,296,000,000 4,620,000 23.10 2008-01-14
72 2008-01-15 430,000 -480,000 0.03 1,296,000,000 9,933,000 23.10 2008-01-11
73 2008-01-14 910,000 230,000 0.07 1,296,000,000 20,338,500 22.35 2008-01-10
74 2008-01-11 680,000 480,000 0.05 1,296,000,000 15,538,000 22.85 2008-01-09
75 2008-01-10 200,000 -280,000 0.02 1,296,000,000 4,690,000 23.45 2008-01-08
76 2008-01-09 480,000 280,000 0.04 1,296,000,000 10,776,000 22.45 2008-01-07
77 2007-10-03 200,000 -4,000 0.02 1,296,000,000 5,040,000 25.20 2007-09-28
78 2007-10-02 204,000 -6,000 0.02 1,296,000,000 4,916,400 24.10 2007-09-27
79 2007-09-28 210,000 2,000 0.02 1,296,000,000 4,924,500 23.45 2007-09-25
80 2007-09-27 208,000 -4,000 0.02 1,296,000,000 5,012,800 24.10 2007-09-24
81 2007-09-24 212,000 2,000 0.02 1,296,000,000 4,748,800 22.40 2007-09-20
82 2007-09-19 210,000 2,000 0.02 1,296,000,000 4,620,000 22.00 2007-09-17
83 2007-09-07 208,000 2,000 0.02 1,296,000,000 4,503,200 21.65 2007-09-05
84 2007-08-31 206,000 2,000 0.02 1,296,000,000 4,408,400 21.40 2007-08-29
85 2007-08-22 204,000 -20,000 0.02 1,296,000,000 3,627,120 17.78 2007-08-20
86 2007-08-21 224,000 24,000 0.02 1,296,000,000 3,570,560 15.94 2007-08-17
87 2007-08-17 200,000 -10,000 0.02 1,296,000,000 3,780,000 18.90 2007-08-15
88 2007-08-16 210,000 10,000 0.02 1,296,000,000 4,074,000 19.40 2007-08-14
89 2007-08-03 200,000 -2,000 0.02 1,296,000,000 4,000,000 20.00 2007-08-01
90 2007-07-31 202,000 2,000 0.02 1,296,000,000 4,181,400 20.70 2007-07-27

Copyright & disclaimer, Privacy policy

Back to top