COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
TAK FUNG SHARES INVESTMENT COMPANY LIMITED 德豐証劵投資有限公司
CCASSID: B01144
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2021-10-20 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 3.990 | 2021-10-18 |
| 4 | 2020-03-26 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 30,400 | 3.040 | 2020-03-24 |
| 5 | 2019-07-19 | 20,000 | -4,000 | 0.00 | 1,296,000,000 | 92,200 | 4.610 | 2019-07-17 |
| 6 | 2017-07-31 | 24,000 | -10,000 | 0.00 | 1,296,000,000 | 105,600 | 4.400 | 2017-07-27 |
| 7 | 2017-03-31 | 34,000 | -20,000 | 0.00 | 1,296,000,000 | 159,120 | 4.680 | 2017-03-29 |
| 8 | 2016-08-10 | 54,000 | -10,000 | 0.00 | 1,296,000,000 | 253,800 | 4.700 | 2016-08-08 |
| 9 | 2016-03-14 | 64,000 | -20,000 | 0.00 | 1,296,000,000 | 308,480 | 4.820 | 2016-03-10 |
| 10 | 2016-03-10 | 84,000 | 20,000 | 0.01 | 1,296,000,000 | 412,440 | 4.910 | 2016-03-08 |
| 11 | 2015-12-16 | 64,000 | -30,000 | 0.00 | 1,296,000,000 | 380,160 | 5.940 | 2015-12-14 |
| 12 | 2015-07-08 | 94,000 | 20,000 | 0.01 | 1,296,000,000 | 475,640 | 5.060 | 2015-07-06 |
| 13 | 2015-05-26 | 74,000 | -20,000 | 0.01 | 1,296,000,000 | 482,480 | 6.520 | 2015-05-21 |
| 14 | 2015-05-13 | 94,000 | 10,000 | 0.01 | 1,296,000,000 | 572,460 | 6.090 | 2015-05-11 |
| 15 | 2015-05-08 | 84,000 | 10,000 | 0.01 | 1,296,000,000 | 493,080 | 5.870 | 2015-05-06 |
| 16 | 2015-04-17 | 74,000 | 20,000 | 0.01 | 1,296,000,000 | 522,440 | 7.060 | 2015-04-15 |
| 17 | 2015-02-03 | 54,000 | 10,000 | 0.00 | 1,296,000,000 | 299,160 | 5.540 | 2015-01-30 |
| 18 | 2014-12-23 | 44,000 | 10,000 | 0.00 | 1,296,000,000 | 241,560 | 5.490 | 2014-12-19 |
| 19 | 2014-06-19 | 34,000 | 20,000 | 0.00 | 1,296,000,000 | 165,240 | 4.860 | 2014-06-17 |
| 20 | 2013-03-14 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 60,340 | 4.310 | 2013-03-12 |
| 21 | 2013-02-28 | 16,000 | -2,000 | 0.00 | 1,296,000,000 | 66,080 | 4.130 | 2013-02-26 |
| 22 | 2013-02-27 | 18,000 | 4,000 | 0.00 | 1,296,000,000 | 77,220 | 4.290 | 2013-02-25 |
| 23 | 2013-01-18 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 67,060 | 4.790 | 2013-01-16 |
| 24 | 2013-01-15 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 118,320 | 4.930 | 2013-01-11 |
| 25 | 2013-01-04 | 26,000 | 10,000 | 0.00 | 1,296,000,000 | 122,720 | 4.720 | 2013-01-02 |
| 26 | 2012-12-28 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 70,400 | 4.400 | 2012-12-21 |
| 27 | 2012-09-12 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 44,100 | 3.150 | 2012-09-10 |
| 28 | 2012-09-11 | 24,000 | 10,000 | 0.00 | 1,296,000,000 | 73,200 | 3.050 | 2012-09-07 |
| 29 | 2012-08-31 | 14,000 | -20,000 | 0.00 | 1,296,000,000 | 43,960 | 3.140 | 2012-08-29 |
| 30 | 2012-04-03 | 34,000 | -4,000 | 0.00 | 1,296,000,000 | 182,920 | 5.380 | 2012-03-30 |
| 31 | 2012-03-23 | 38,000 | 4,000 | 0.00 | 1,296,000,000 | 191,140 | 5.030 | 2012-03-21 |
| 32 | 2012-02-08 | 34,000 | -6,000 | 0.00 | 1,296,000,000 | 206,720 | 6.080 | 2012-02-06 |
| 33 | 2012-01-27 | 40,000 | -4,000 | 0.00 | 1,296,000,000 | 216,400 | 5.410 | 2012-01-20 |
| 34 | 2012-01-16 | 44,000 | 4,000 | 0.00 | 1,296,000,000 | 201,080 | 4.570 | 2012-01-12 |
| 35 | 2011-11-24 | 40,000 | 10,000 | 0.00 | 1,296,000,000 | 194,000 | 4.850 | 2011-11-22 |
| 36 | 2011-04-18 | 30,000 | -10,000 | 0.00 | 1,296,000,000 | 272,400 | 9.080 | 2011-04-14 |
| 37 | 2011-04-15 | 40,000 | 10,000 | 0.00 | 1,296,000,000 | 363,200 | 9.080 | 2011-04-13 |
| 38 | 2011-01-31 | 30,000 | 4,000 | 0.00 | 1,296,000,000 | 291,000 | 9.700 | 2011-01-27 |
| 39 | 2011-01-28 | 26,000 | 10,000 | 0.00 | 1,296,000,000 | 258,960 | 9.960 | 2011-01-26 |
| 40 | 2011-01-27 | 16,000 | -10,000 | 0.00 | 1,296,000,000 | 158,240 | 9.890 | 2011-01-25 |
| 41 | 2011-01-24 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 264,160 | 10.16 | 2011-01-20 |
| 42 | 2011-01-21 | 24,000 | -20,000 | 0.00 | 1,296,000,000 | 249,120 | 10.38 | 2011-01-19 |
| 43 | 2011-01-17 | 44,000 | 20,000 | 0.00 | 1,296,000,000 | 460,240 | 10.46 | 2011-01-13 |
| 44 | 2011-01-11 | 24,000 | 20,000 | 0.00 | 1,296,000,000 | 252,000 | 10.50 | 2011-01-07 |
| 45 | 2010-11-29 | 4,000 | 2,000 | 0.00 | 1,296,000,000 | 44,800 | 11.20 | 2010-11-25 |
| 46 | 2010-11-12 | 2,000 | -6,000 | 0.00 | 1,296,000,000 | 25,160 | 12.58 | 2010-11-10 |
| 47 | 2010-11-08 | 8,000 | -30,000 | 0.00 | 1,296,000,000 | 104,320 | 13.04 | 2010-11-04 |
| 48 | 2010-11-05 | 38,000 | 20,000 | 0.00 | 1,296,000,000 | 500,080 | 13.16 | 2010-11-03 |
| 49 | 2010-10-13 | 18,000 | 10,000 | 0.00 | 1,296,000,000 | 207,000 | 11.50 | 2010-10-11 |
| 50 | 2010-06-21 | 8,000 | -2,000 | 0.00 | 1,296,000,000 | 84,640 | 10.58 | 2010-06-17 |
| 51 | 2010-06-03 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 101,400 | 10.14 | 2010-06-01 |
| 52 | 2010-05-25 | 20,000 | 12,000 | 0.00 | 1,296,000,000 | 191,200 | 9.560 | 2010-05-20 |
| 53 | 2010-05-20 | 8,000 | -10,000 | 0.00 | 1,296,000,000 | 85,600 | 10.70 | 2010-05-18 |
| 54 | 2010-04-29 | 18,000 | 10,000 | 0.00 | 1,296,000,000 | 211,680 | 11.76 | 2010-04-27 |
| 55 | 2010-04-22 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 100,320 | 12.54 | 2010-04-20 |
| 56 | 2010-02-09 | 6,000 | 6,000 | 0.00 | 1,296,000,000 | 70,320 | 11.72 | 2010-02-05 |
| 57 | 2010-01-13 | 0 | -6,000 | 0.00 | 1,296,000,000 | 0 | 15.00 | 2010-01-11 |
| 58 | 2010-01-04 | 6,000 | -10,000 | 0.00 | 1,296,000,000 | 68,880 | 11.48 | 2009-12-29 |
| 59 | 2009-12-29 | 16,000 | 10,000 | 0.00 | 1,296,000,000 | 180,160 | 11.26 | 2009-12-23 |
| 60 | 2009-11-26 | 6,000 | -10,000 | 0.00 | 1,296,000,000 | 71,040 | 11.84 | 2009-11-24 |
| 61 | 2009-11-23 | 16,000 | -10,000 | 0.00 | 1,296,000,000 | 205,120 | 12.82 | 2009-11-19 |
| 62 | 2009-11-16 | 26,000 | -10,000 | 0.00 | 1,296,000,000 | 299,000 | 11.50 | 2009-11-12 |
| 63 | 2009-11-11 | 36,000 | 10,000 | 0.00 | 1,296,000,000 | 404,640 | 11.24 | 2009-11-09 |
| 64 | 2009-09-10 | 26,000 | -26,000 | 0.00 | 1,296,000,000 | 278,200 | 10.70 | 2009-09-08 |
| 65 | 2009-08-31 | 52,000 | 26,000 | 0.00 | 1,296,000,000 | 533,520 | 10.26 | 2009-08-27 |
| 66 | 2009-08-12 | 26,000 | 20,000 | 0.00 | 1,296,000,000 | 295,880 | 11.38 | 2009-08-10 |
| 67 | 2009-08-10 | 6,000 | 6,000 | 0.00 | 1,296,000,000 | 72,840 | 12.14 | 2009-08-06 |
| 68 | 2009-07-22 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 11.36 | 2009-07-20 |
| 69 | 2009-07-21 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 106,800 | 10.68 | 2009-07-17 |
| 70 | 2009-07-14 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 184,000 | 9.200 | 2009-07-10 |
| 71 | 2009-07-09 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 97,000 | 9.700 | 2009-07-07 |
| 72 | 2008-12-01 | 0 | -20,000 | 0.00 | 1,296,000,000 | 0 | 5.640 | 2008-11-27 |
| 73 | 2008-11-25 | 20,000 | 20,000 | 0.00 | 1,296,000,000 | 99,000 | 4.950 | 2008-11-21 |
| 74 | 2008-09-08 | 0 | -50,000 | 0.00 | 1,296,000,000 | 0 | 15.32 | 2008-09-04 |
| 75 | 2007-12-17 | 50,000 | -20,000 | 0.00 | 1,296,000,000 | 996,000 | 19.92 | 2007-12-13 |
| 76 | 2007-12-13 | 70,000 | 20,000 | 0.01 | 1,296,000,000 | 1,533,000 | 21.90 | 2007-12-11 |
| 77 | 2007-12-12 | 50,000 | -20,000 | 0.00 | 1,296,000,000 | 1,065,000 | 21.30 | 2007-12-10 |
| 78 | 2007-11-28 | 70,000 | -20,000 | 0.01 | 1,296,000,000 | 1,337,000 | 19.10 | 2007-11-26 |
| 79 | 2007-11-26 | 90,000 | 40,000 | 0.01 | 1,296,000,000 | 1,629,000 | 18.10 | 2007-11-22 |
| 80 | 2007-11-14 | 50,000 | -10,000 | 0.00 | 1,296,000,000 | 1,077,500 | 21.55 | 2007-11-12 |
| 81 | 2007-11-13 | 60,000 | 10,000 | 0.00 | 1,296,000,000 | 1,353,000 | 22.55 | 2007-11-09 |
| 82 | 2007-10-29 | 50,000 | -20,000 | 0.00 | 1,296,000,000 | 1,300,000 | 26.00 | 2007-10-25 |
| 83 | 2007-10-23 | 70,000 | 20,000 | 0.01 | 1,296,000,000 | 1,743,000 | 24.90 | 2007-10-18 |
| 84 | 2007-10-18 | 50,000 | -18,000 | 0.00 | 1,296,000,000 | 1,310,000 | 26.20 | 2007-10-16 |
| 85 | 2007-09-18 | 68,000 | 10,000 | 0.01 | 1,296,000,000 | 1,540,200 | 22.65 | 2007-09-14 |
| 86 | 2007-09-06 | 58,000 | 4,000 | 0.00 | 1,296,000,000 | 1,281,800 | 22.10 | 2007-09-04 |
| 87 | 2007-09-05 | 54,000 | -20,000 | 0.00 | 1,296,000,000 | 1,260,900 | 23.35 | 2007-09-03 |
| 88 | 2007-09-04 | 74,000 | -20,000 | 0.01 | 1,296,000,000 | 1,742,700 | 23.55 | 2007-08-31 |
| 89 | 2007-08-31 | 94,000 | 14,000 | 0.01 | 1,296,000,000 | 2,011,600 | 21.40 | 2007-08-29 |
| 90 | 2007-08-30 | 80,000 | 10,000 | 0.01 | 1,296,000,000 | 1,780,000 | 22.25 | 2007-08-28 |
| 91 | 2007-07-18 | 70,000 | -30,000 | 0.01 | 1,296,000,000 | 1,452,500 | 20.75 | 2007-07-16 |
Copyright & disclaimer, Privacy policy