COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01138  1994-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAK FUNG SHARES INVESTMENT COMPANY LIMITED 德豐証劵投資有限公司

CCASSID: B01144

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 10.39 2025-11-11
2 2025-11-12 10.45 2025-11-10
3 2021-10-20 0 -10,000 0.00 1,296,000,000 0 3.990 2021-10-18
4 2020-03-26 10,000 -10,000 0.00 1,296,000,000 30,400 3.040 2020-03-24
5 2019-07-19 20,000 -4,000 0.00 1,296,000,000 92,200 4.610 2019-07-17
6 2017-07-31 24,000 -10,000 0.00 1,296,000,000 105,600 4.400 2017-07-27
7 2017-03-31 34,000 -20,000 0.00 1,296,000,000 159,120 4.680 2017-03-29
8 2016-08-10 54,000 -10,000 0.00 1,296,000,000 253,800 4.700 2016-08-08
9 2016-03-14 64,000 -20,000 0.00 1,296,000,000 308,480 4.820 2016-03-10
10 2016-03-10 84,000 20,000 0.01 1,296,000,000 412,440 4.910 2016-03-08
11 2015-12-16 64,000 -30,000 0.00 1,296,000,000 380,160 5.940 2015-12-14
12 2015-07-08 94,000 20,000 0.01 1,296,000,000 475,640 5.060 2015-07-06
13 2015-05-26 74,000 -20,000 0.01 1,296,000,000 482,480 6.520 2015-05-21
14 2015-05-13 94,000 10,000 0.01 1,296,000,000 572,460 6.090 2015-05-11
15 2015-05-08 84,000 10,000 0.01 1,296,000,000 493,080 5.870 2015-05-06
16 2015-04-17 74,000 20,000 0.01 1,296,000,000 522,440 7.060 2015-04-15
17 2015-02-03 54,000 10,000 0.00 1,296,000,000 299,160 5.540 2015-01-30
18 2014-12-23 44,000 10,000 0.00 1,296,000,000 241,560 5.490 2014-12-19
19 2014-06-19 34,000 20,000 0.00 1,296,000,000 165,240 4.860 2014-06-17
20 2013-03-14 14,000 -2,000 0.00 1,296,000,000 60,340 4.310 2013-03-12
21 2013-02-28 16,000 -2,000 0.00 1,296,000,000 66,080 4.130 2013-02-26
22 2013-02-27 18,000 4,000 0.00 1,296,000,000 77,220 4.290 2013-02-25
23 2013-01-18 14,000 -10,000 0.00 1,296,000,000 67,060 4.790 2013-01-16
24 2013-01-15 24,000 -2,000 0.00 1,296,000,000 118,320 4.930 2013-01-11
25 2013-01-04 26,000 10,000 0.00 1,296,000,000 122,720 4.720 2013-01-02
26 2012-12-28 16,000 2,000 0.00 1,296,000,000 70,400 4.400 2012-12-21
27 2012-09-12 14,000 -10,000 0.00 1,296,000,000 44,100 3.150 2012-09-10
28 2012-09-11 24,000 10,000 0.00 1,296,000,000 73,200 3.050 2012-09-07
29 2012-08-31 14,000 -20,000 0.00 1,296,000,000 43,960 3.140 2012-08-29
30 2012-04-03 34,000 -4,000 0.00 1,296,000,000 182,920 5.380 2012-03-30
31 2012-03-23 38,000 4,000 0.00 1,296,000,000 191,140 5.030 2012-03-21
32 2012-02-08 34,000 -6,000 0.00 1,296,000,000 206,720 6.080 2012-02-06
33 2012-01-27 40,000 -4,000 0.00 1,296,000,000 216,400 5.410 2012-01-20
34 2012-01-16 44,000 4,000 0.00 1,296,000,000 201,080 4.570 2012-01-12
35 2011-11-24 40,000 10,000 0.00 1,296,000,000 194,000 4.850 2011-11-22
36 2011-04-18 30,000 -10,000 0.00 1,296,000,000 272,400 9.080 2011-04-14
37 2011-04-15 40,000 10,000 0.00 1,296,000,000 363,200 9.080 2011-04-13
38 2011-01-31 30,000 4,000 0.00 1,296,000,000 291,000 9.700 2011-01-27
39 2011-01-28 26,000 10,000 0.00 1,296,000,000 258,960 9.960 2011-01-26
40 2011-01-27 16,000 -10,000 0.00 1,296,000,000 158,240 9.890 2011-01-25
41 2011-01-24 26,000 2,000 0.00 1,296,000,000 264,160 10.16 2011-01-20
42 2011-01-21 24,000 -20,000 0.00 1,296,000,000 249,120 10.38 2011-01-19
43 2011-01-17 44,000 20,000 0.00 1,296,000,000 460,240 10.46 2011-01-13
44 2011-01-11 24,000 20,000 0.00 1,296,000,000 252,000 10.50 2011-01-07
45 2010-11-29 4,000 2,000 0.00 1,296,000,000 44,800 11.20 2010-11-25
46 2010-11-12 2,000 -6,000 0.00 1,296,000,000 25,160 12.58 2010-11-10
47 2010-11-08 8,000 -30,000 0.00 1,296,000,000 104,320 13.04 2010-11-04
48 2010-11-05 38,000 20,000 0.00 1,296,000,000 500,080 13.16 2010-11-03
49 2010-10-13 18,000 10,000 0.00 1,296,000,000 207,000 11.50 2010-10-11
50 2010-06-21 8,000 -2,000 0.00 1,296,000,000 84,640 10.58 2010-06-17
51 2010-06-03 10,000 -10,000 0.00 1,296,000,000 101,400 10.14 2010-06-01
52 2010-05-25 20,000 12,000 0.00 1,296,000,000 191,200 9.560 2010-05-20
53 2010-05-20 8,000 -10,000 0.00 1,296,000,000 85,600 10.70 2010-05-18
54 2010-04-29 18,000 10,000 0.00 1,296,000,000 211,680 11.76 2010-04-27
55 2010-04-22 8,000 2,000 0.00 1,296,000,000 100,320 12.54 2010-04-20
56 2010-02-09 6,000 6,000 0.00 1,296,000,000 70,320 11.72 2010-02-05
57 2010-01-13 0 -6,000 0.00 1,296,000,000 0 15.00 2010-01-11
58 2010-01-04 6,000 -10,000 0.00 1,296,000,000 68,880 11.48 2009-12-29
59 2009-12-29 16,000 10,000 0.00 1,296,000,000 180,160 11.26 2009-12-23
60 2009-11-26 6,000 -10,000 0.00 1,296,000,000 71,040 11.84 2009-11-24
61 2009-11-23 16,000 -10,000 0.00 1,296,000,000 205,120 12.82 2009-11-19
62 2009-11-16 26,000 -10,000 0.00 1,296,000,000 299,000 11.50 2009-11-12
63 2009-11-11 36,000 10,000 0.00 1,296,000,000 404,640 11.24 2009-11-09
64 2009-09-10 26,000 -26,000 0.00 1,296,000,000 278,200 10.70 2009-09-08
65 2009-08-31 52,000 26,000 0.00 1,296,000,000 533,520 10.26 2009-08-27
66 2009-08-12 26,000 20,000 0.00 1,296,000,000 295,880 11.38 2009-08-10
67 2009-08-10 6,000 6,000 0.00 1,296,000,000 72,840 12.14 2009-08-06
68 2009-07-22 0 -10,000 0.00 1,296,000,000 0 11.36 2009-07-20
69 2009-07-21 10,000 -10,000 0.00 1,296,000,000 106,800 10.68 2009-07-17
70 2009-07-14 20,000 10,000 0.00 1,296,000,000 184,000 9.200 2009-07-10
71 2009-07-09 10,000 10,000 0.00 1,296,000,000 97,000 9.700 2009-07-07
72 2008-12-01 0 -20,000 0.00 1,296,000,000 0 5.640 2008-11-27
73 2008-11-25 20,000 20,000 0.00 1,296,000,000 99,000 4.950 2008-11-21
74 2008-09-08 0 -50,000 0.00 1,296,000,000 0 15.32 2008-09-04
75 2007-12-17 50,000 -20,000 0.00 1,296,000,000 996,000 19.92 2007-12-13
76 2007-12-13 70,000 20,000 0.01 1,296,000,000 1,533,000 21.90 2007-12-11
77 2007-12-12 50,000 -20,000 0.00 1,296,000,000 1,065,000 21.30 2007-12-10
78 2007-11-28 70,000 -20,000 0.01 1,296,000,000 1,337,000 19.10 2007-11-26
79 2007-11-26 90,000 40,000 0.01 1,296,000,000 1,629,000 18.10 2007-11-22
80 2007-11-14 50,000 -10,000 0.00 1,296,000,000 1,077,500 21.55 2007-11-12
81 2007-11-13 60,000 10,000 0.00 1,296,000,000 1,353,000 22.55 2007-11-09
82 2007-10-29 50,000 -20,000 0.00 1,296,000,000 1,300,000 26.00 2007-10-25
83 2007-10-23 70,000 20,000 0.01 1,296,000,000 1,743,000 24.90 2007-10-18
84 2007-10-18 50,000 -18,000 0.00 1,296,000,000 1,310,000 26.20 2007-10-16
85 2007-09-18 68,000 10,000 0.01 1,296,000,000 1,540,200 22.65 2007-09-14
86 2007-09-06 58,000 4,000 0.00 1,296,000,000 1,281,800 22.10 2007-09-04
87 2007-09-05 54,000 -20,000 0.00 1,296,000,000 1,260,900 23.35 2007-09-03
88 2007-09-04 74,000 -20,000 0.01 1,296,000,000 1,742,700 23.55 2007-08-31
89 2007-08-31 94,000 14,000 0.01 1,296,000,000 2,011,600 21.40 2007-08-29
90 2007-08-30 80,000 10,000 0.01 1,296,000,000 1,780,000 22.25 2007-08-28
91 2007-07-18 70,000 -30,000 0.01 1,296,000,000 1,452,500 20.75 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top