COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 10.76 | 2025-11-07 | |||||
| 4 | 2025-08-26 | 2,000 | -4,000 | 0.00 | 1,296,000,000 | 14,380 | 7.190 | 2025-08-22 |
| 5 | 2025-06-30 | 6,000 | 4,000 | 0.00 | 1,296,000,000 | 40,140 | 6.690 | 2025-06-26 |
| 6 | 2025-06-17 | 2,000 | -10,000 | 0.00 | 1,296,000,000 | 13,700 | 6.850 | 2025-06-13 |
| 7 | 2025-06-12 | 12,000 | -12,000 | 0.00 | 1,296,000,000 | 72,960 | 6.080 | 2025-06-10 |
| 8 | 2025-06-06 | 24,000 | 12,000 | 0.00 | 1,296,000,000 | 146,160 | 6.090 | 2025-06-04 |
| 9 | 2025-05-30 | 12,000 | -10,000 | 0.00 | 1,296,000,000 | 74,520 | 6.210 | 2025-05-28 |
| 10 | 2025-05-22 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 135,300 | 6.150 | 2025-05-20 |
| 11 | 2025-05-16 | 12,000 | -24,000 | 0.00 | 1,296,000,000 | 76,440 | 6.370 | 2025-05-14 |
| 12 | 2025-05-15 | 36,000 | 20,000 | 0.00 | 1,296,000,000 | 218,160 | 6.060 | 2025-05-13 |
| 13 | 2025-05-14 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 100,000 | 6.250 | 2025-05-12 |
| 14 | 2025-05-09 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 86,380 | 6.170 | 2025-05-07 |
| 15 | 2025-05-08 | 12,000 | -10,000 | 0.00 | 1,296,000,000 | 74,520 | 6.210 | 2025-05-06 |
| 16 | 2025-05-07 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 130,900 | 5.950 | 2025-05-02 |
| 17 | 2025-04-25 | 12,000 | -10,000 | 0.00 | 1,296,000,000 | 69,600 | 5.800 | 2025-04-23 |
| 18 | 2025-04-14 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 123,420 | 5.610 | 2025-04-10 |
| 19 | 2025-04-01 | 12,000 | 10,000 | 0.00 | 1,296,000,000 | 77,280 | 6.440 | 2025-03-28 |
| 20 | 2025-03-20 | 2,000 | -10,000 | 0.00 | 1,296,000,000 | 13,040 | 6.520 | 2025-03-18 |
| 21 | 2025-03-13 | 12,000 | 10,000 | 0.00 | 1,296,000,000 | 77,520 | 6.460 | 2025-03-11 |
| 22 | 2025-03-11 | 2,000 | -10,000 | 0.00 | 1,296,000,000 | 13,140 | 6.570 | 2025-03-07 |
| 23 | 2025-03-10 | 12,000 | 10,000 | 0.00 | 1,296,000,000 | 78,480 | 6.540 | 2025-03-06 |
| 24 | 2025-01-10 | 2,000 | -2,000 | 0.00 | 1,296,000,000 | 13,680 | 6.840 | 2025-01-08 |
| 25 | 2024-12-06 | 4,000 | -10,000 | 0.00 | 1,296,000,000 | 24,320 | 6.080 | 2024-12-04 |
| 26 | 2024-12-05 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 85,400 | 6.100 | 2024-12-03 |
| 27 | 2024-12-03 | 24,000 | 20,000 | 0.00 | 1,296,000,000 | 142,320 | 5.930 | 2024-11-29 |
| 28 | 2024-11-26 | 4,000 | -18,000 | 0.00 | 1,296,000,000 | 25,880 | 6.470 | 2024-11-22 |
| 29 | 2024-11-13 | 22,000 | 2,000 | 0.00 | 1,296,000,000 | 149,160 | 6.780 | 2024-11-11 |
| 30 | 2024-11-08 | 20,000 | 6,000 | 0.00 | 1,296,000,000 | 142,000 | 7.100 | 2024-11-06 |
| 31 | 2024-11-07 | 14,000 | -6,000 | 0.00 | 1,296,000,000 | 102,200 | 7.300 | 2024-11-05 |
| 32 | 2024-11-06 | 20,000 | 6,000 | 0.00 | 1,296,000,000 | 144,400 | 7.220 | 2024-11-04 |
| 33 | 2024-10-28 | 14,000 | 6,000 | 0.00 | 1,296,000,000 | 109,760 | 7.840 | 2024-10-24 |
| 34 | 2024-10-25 | 8,000 | 6,000 | 0.00 | 1,296,000,000 | 64,800 | 8.100 | 2024-10-23 |
| 35 | 2024-10-02 | 2,000 | -8,000 | 0.00 | 1,296,000,000 | 18,640 | 9.320 | 2024-09-27 |
| 36 | 2024-09-24 | 10,000 | -6,000 | 0.00 | 1,296,000,000 | 77,000 | 7.700 | 2024-09-20 |
| 37 | 2024-09-23 | 16,000 | 6,000 | 0.00 | 1,296,000,000 | 115,040 | 7.190 | 2024-09-19 |
| 38 | 2024-09-17 | 10,000 | -4,000 | 0.00 | 1,296,000,000 | 71,700 | 7.170 | 2024-09-13 |
| 39 | 2024-09-13 | 14,000 | 4,000 | 0.00 | 1,296,000,000 | 100,380 | 7.170 | 2024-09-11 |
| 40 | 2024-09-09 | 10,000 | 4,000 | 0.00 | 1,296,000,000 | 82,500 | 8.250 | 2024-09-04 |
| 41 | 2024-09-03 | 6,000 | -4,000 | 0.00 | 1,296,000,000 | 51,420 | 8.570 | 2024-08-30 |
| 42 | 2024-09-02 | 10,000 | 4,000 | 0.00 | 1,296,000,000 | 84,500 | 8.450 | 2024-08-29 |
| 43 | 2024-08-30 | 6,000 | 4,000 | 0.00 | 1,296,000,000 | 53,040 | 8.840 | 2024-08-28 |
| 44 | 2024-08-13 | 2,000 | -4,000 | 0.00 | 1,296,000,000 | 17,160 | 8.580 | 2024-08-09 |
| 45 | 2024-08-12 | 6,000 | 4,000 | 0.00 | 1,296,000,000 | 51,840 | 8.640 | 2024-08-08 |
| 46 | 2024-07-18 | 2,000 | -2,000 | 0.00 | 1,296,000,000 | 18,280 | 9.140 | 2024-07-16 |
| 47 | 2024-07-17 | 4,000 | -4,000 | 0.00 | 1,296,000,000 | 36,000 | 9.000 | 2024-07-15 |
| 48 | 2024-07-16 | 8,000 | 4,000 | 0.00 | 1,296,000,000 | 72,560 | 9.070 | 2024-07-12 |
| 49 | 2024-07-04 | 4,000 | 2,000 | 0.00 | 1,296,000,000 | 40,640 | 10.16 | 2024-07-02 |
| 50 | 2023-07-14 | 2,000 | -2,000 | 0.00 | 1,296,000,000 | 17,000 | 8.500 | 2023-07-12 |
| 51 | 2023-04-04 | 4,000 | 2,000 | 0.00 | 1,296,000,000 | 32,400 | 8.100 | 2023-03-31 |
| 52 | 2023-02-16 | 2,000 | -8,000 | 0.00 | 1,296,000,000 | 16,120 | 8.060 | 2023-02-14 |
| 53 | 2023-02-02 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 73,500 | 7.350 | 2023-01-31 |
| 54 | 2023-01-16 | 20,000 | -10,000 | 0.00 | 1,296,000,000 | 130,000 | 6.500 | 2023-01-12 |
| 55 | 2023-01-03 | 30,000 | 10,000 | 0.00 | 1,296,000,000 | 177,000 | 5.900 | 2022-12-29 |
| 56 | 2022-12-30 | 20,000 | 4,000 | 0.00 | 1,296,000,000 | 124,600 | 6.230 | 2022-12-28 |
| 57 | 2022-12-28 | 16,000 | 6,000 | 0.00 | 1,296,000,000 | 106,880 | 6.680 | 2022-12-22 |
| 58 | 2022-12-14 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 71,300 | 7.130 | 2022-12-12 |
| 59 | 2022-12-13 | 20,000 | -6,000 | 0.00 | 1,296,000,000 | 138,400 | 6.920 | 2022-12-09 |
| 60 | 2022-12-12 | 26,000 | 6,000 | 0.00 | 1,296,000,000 | 163,540 | 6.290 | 2022-12-08 |
| 61 | 2022-12-09 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 130,800 | 6.540 | 2022-12-07 |
| 62 | 2022-11-25 | 10,000 | 8,000 | 0.00 | 1,296,000,000 | 82,000 | 8.200 | 2022-11-23 |
| 63 | 2022-11-24 | 2,000 | -50,000 | 0.00 | 1,296,000,000 | 16,460 | 8.230 | 2022-11-22 |
| 64 | 2022-11-22 | 52,000 | 50,000 | 0.00 | 1,296,000,000 | 387,400 | 7.450 | 2022-11-18 |
| 65 | 2022-09-08 | 2,000 | -6,000 | 0.00 | 1,296,000,000 | 14,240 | 7.120 | 2022-09-06 |
| 66 | 2022-08-30 | 8,000 | 6,000 | 0.00 | 1,296,000,000 | 50,960 | 6.370 | 2022-08-26 |
| 67 | 2022-07-28 | 2,000 | -10,000 | 0.00 | 1,296,000,000 | 11,500 | 5.750 | 2022-07-26 |
| 68 | 2022-07-20 | 12,000 | -10,000 | 0.00 | 1,296,000,000 | 61,200 | 5.100 | 2022-07-18 |
| 69 | 2022-07-08 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 97,020 | 4.410 | 2022-07-06 |
| 70 | 2022-06-08 | 12,000 | 10,000 | 0.00 | 1,296,000,000 | 63,360 | 5.280 | 2022-06-06 |
| 71 | 2022-05-17 | 2,000 | -10,000 | 0.00 | 1,296,000,000 | 8,360 | 4.180 | 2022-05-13 |
| 72 | 2022-05-13 | 12,000 | 10,000 | 0.00 | 1,296,000,000 | 45,720 | 3.810 | 2022-05-11 |
| 73 | 2022-02-11 | 2,000 | -10,000 | 0.00 | 1,296,000,000 | 6,520 | 3.260 | 2022-02-09 |
| 74 | 2021-11-04 | 12,000 | 10,000 | 0.00 | 1,296,000,000 | 37,800 | 3.150 | 2021-11-02 |
| 75 | 2021-10-08 | 2,000 | -4,000 | 0.00 | 1,296,000,000 | 8,980 | 4.490 | 2021-10-06 |
| 76 | 2021-10-04 | 6,000 | -4,000 | 0.00 | 1,296,000,000 | 23,460 | 3.910 | 2021-09-29 |
| 77 | 2021-09-08 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 31,600 | 3.160 | 2021-09-06 |
| 78 | 2021-08-13 | 20,000 | -10,000 | 0.00 | 1,296,000,000 | 58,800 | 2.940 | 2021-08-11 |
| 79 | 2021-08-12 | 30,000 | 10,000 | 0.00 | 1,296,000,000 | 87,000 | 2.900 | 2021-08-10 |
| 80 | 2021-05-10 | 20,000 | -10,000 | 0.00 | 1,296,000,000 | 72,400 | 3.620 | 2021-05-06 |
| 81 | 2021-05-07 | 30,000 | -10,000 | 0.00 | 1,296,000,000 | 107,700 | 3.590 | 2021-05-05 |
| 82 | 2021-04-29 | 40,000 | -12,000 | 0.00 | 1,296,000,000 | 139,600 | 3.490 | 2021-04-27 |
| 83 | 2021-04-23 | 52,000 | 12,000 | 0.00 | 1,296,000,000 | 176,280 | 3.390 | 2021-04-21 |
| 84 | 2021-04-20 | 40,000 | -24,000 | 0.00 | 1,296,000,000 | 139,600 | 3.490 | 2021-04-16 |
| 85 | 2021-04-19 | 64,000 | 12,000 | 0.00 | 1,296,000,000 | 213,760 | 3.340 | 2021-04-15 |
| 86 | 2021-04-16 | 52,000 | -12,000 | 0.00 | 1,296,000,000 | 177,320 | 3.410 | 2021-04-14 |
| 87 | 2021-04-15 | 64,000 | 12,000 | 0.00 | 1,296,000,000 | 216,320 | 3.380 | 2021-04-13 |
| 88 | 2021-04-14 | 52,000 | 12,000 | 0.00 | 1,296,000,000 | 177,320 | 3.410 | 2021-04-12 |
| 89 | 2021-04-13 | 40,000 | -10,000 | 0.00 | 1,296,000,000 | 140,800 | 3.520 | 2021-04-09 |
| 90 | 2021-04-09 | 50,000 | -10,000 | 0.00 | 1,296,000,000 | 183,000 | 3.660 | 2021-04-07 |
| 91 | 2021-04-07 | 60,000 | 30,000 | 0.00 | 1,296,000,000 | 204,600 | 3.410 | 2021-03-31 |
| 92 | 2021-01-29 | 30,000 | -10,000 | 0.00 | 1,296,000,000 | 99,600 | 3.320 | 2021-01-27 |
| 93 | 2021-01-28 | 40,000 | 10,000 | 0.00 | 1,296,000,000 | 137,200 | 3.430 | 2021-01-26 |
| 94 | 2021-01-14 | 30,000 | -20,000 | 0.00 | 1,296,000,000 | 101,400 | 3.380 | 2021-01-12 |
| 95 | 2021-01-13 | 50,000 | 20,000 | 0.00 | 1,296,000,000 | 164,500 | 3.290 | 2021-01-11 |
| 96 | 2021-01-12 | 30,000 | -26,000 | 0.00 | 1,296,000,000 | 100,800 | 3.360 | 2021-01-08 |
| 97 | 2021-01-06 | 56,000 | -34,000 | 0.00 | 1,296,000,000 | 177,520 | 3.170 | 2021-01-04 |
| 98 | 2021-01-05 | 90,000 | 24,000 | 0.01 | 1,296,000,000 | 276,300 | 3.070 | 2020-12-30 |
| 99 | 2020-12-30 | 66,000 | -14,000 | 0.01 | 1,296,000,000 | 205,920 | 3.120 | 2020-12-28 |
| 100 | 2020-12-28 | 80,000 | 12,000 | 0.01 | 1,296,000,000 | 241,600 | 3.020 | 2020-12-22 |
| 101 | 2020-12-21 | 68,000 | -12,000 | 0.01 | 1,296,000,000 | 216,240 | 3.180 | 2020-12-17 |
| 102 | 2020-12-15 | 80,000 | 20,000 | 0.01 | 1,296,000,000 | 248,000 | 3.100 | 2020-12-11 |
| 103 | 2020-12-09 | 60,000 | 10,000 | 0.00 | 1,296,000,000 | 194,400 | 3.240 | 2020-12-07 |
| 104 | 2020-12-03 | 50,000 | -74,000 | 0.00 | 1,296,000,000 | 170,000 | 3.400 | 2020-12-01 |
| 105 | 2020-11-25 | 124,000 | -10,000 | 0.01 | 1,296,000,000 | 446,400 | 3.600 | 2020-11-23 |
| 106 | 2020-11-24 | 134,000 | 74,000 | 0.01 | 1,296,000,000 | 452,920 | 3.380 | 2020-11-20 |
| 107 | 2020-11-20 | 60,000 | 10,000 | 0.00 | 1,296,000,000 | 196,800 | 3.280 | 2020-11-18 |
| 108 | 2020-11-16 | 50,000 | -30,000 | 0.00 | 1,296,000,000 | 169,000 | 3.380 | 2020-11-12 |
| 109 | 2020-11-13 | 80,000 | 14,000 | 0.01 | 1,296,000,000 | 274,400 | 3.430 | 2020-11-11 |
| 110 | 2020-11-12 | 66,000 | -14,000 | 0.01 | 1,296,000,000 | 227,700 | 3.450 | 2020-11-10 |
| 111 | 2020-11-11 | 80,000 | 20,000 | 0.01 | 1,296,000,000 | 267,200 | 3.340 | 2020-11-09 |
| 112 | 2020-11-09 | 60,000 | 10,000 | 0.00 | 1,296,000,000 | 181,800 | 3.030 | 2020-11-05 |
| 113 | 2020-11-05 | 50,000 | 16,000 | 0.00 | 1,296,000,000 | 149,500 | 2.990 | 2020-11-03 |
| 114 | 2020-11-04 | 34,000 | 10,000 | 0.00 | 1,296,000,000 | 101,660 | 2.990 | 2020-11-02 |
| 115 | 2020-11-02 | 24,000 | 14,000 | 0.00 | 1,296,000,000 | 75,600 | 3.150 | 2020-10-29 |
| 116 | 2020-08-18 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 37,000 | 3.700 | 2020-08-14 |
| 117 | 2020-08-03 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 68,800 | 3.440 | 2020-07-30 |
| 118 | 2020-07-10 | 10,000 | 8,000 | 0.00 | 1,296,000,000 | 41,000 | 4.100 | 2020-07-08 |
| 119 | 2020-07-08 | 2,000 | -10,000 | 0.00 | 1,296,000,000 | 7,940 | 3.970 | 2020-07-06 |
| 120 | 2020-07-03 | 12,000 | 10,000 | 0.00 | 1,296,000,000 | 41,520 | 3.460 | 2020-06-30 |
| 121 | 2020-06-01 | 2,000 | -6,000 | 0.00 | 1,296,000,000 | 7,720 | 3.860 | 2020-05-28 |
| 122 | 2020-05-12 | 8,000 | 6,000 | 0.00 | 1,296,000,000 | 35,200 | 4.400 | 2020-05-08 |
| 123 | 2020-04-02 | 2,000 | -4,000 | 0.00 | 1,296,000,000 | 8,340 | 4.170 | 2020-03-31 |
| 124 | 2020-02-13 | 6,000 | -40,000 | 0.00 | 1,296,000,000 | 20,220 | 3.370 | 2020-02-11 |
| 125 | 2019-10-08 | 46,000 | -12,000 | 0.00 | 1,296,000,000 | 149,500 | 3.250 | 2019-10-03 |
| 126 | 2019-10-04 | 58,000 | 12,000 | 0.00 | 1,296,000,000 | 181,540 | 3.130 | 2019-10-02 |
| 127 | 2019-04-29 | 46,000 | -14,000 | 0.00 | 1,296,000,000 | 234,600 | 5.100 | 2019-04-25 |
| 128 | 2018-11-28 | 60,000 | 14,000 | 0.00 | 1,296,000,000 | 234,000 | 3.900 | 2018-11-26 |
| 129 | 2018-11-01 | 46,000 | -28,000 | 0.00 | 1,296,000,000 | 201,940 | 4.390 | 2018-10-30 |
| 130 | 2018-07-16 | 74,000 | 14,000 | 0.01 | 1,296,000,000 | 259,740 | 3.510 | 2018-07-12 |
| 131 | 2018-05-31 | 60,000 | -10,000 | 0.00 | 1,296,000,000 | 278,400 | 4.640 | 2018-05-29 |
| 132 | 2018-02-27 | 70,000 | 14,000 | 0.01 | 1,296,000,000 | 301,700 | 4.310 | 2018-02-23 |
| 133 | 2018-01-09 | 56,000 | 10,000 | 0.00 | 1,296,000,000 | 244,160 | 4.360 | 2018-01-05 |
| 134 | 2017-07-12 | 46,000 | -20,000 | 0.00 | 1,296,000,000 | 206,080 | 4.480 | 2017-07-10 |
| 135 | 2017-07-11 | 66,000 | 20,000 | 0.01 | 1,296,000,000 | 293,700 | 4.450 | 2017-07-07 |
| 136 | 2017-07-06 | 46,000 | -10,000 | 0.00 | 1,296,000,000 | 201,020 | 4.370 | 2017-07-04 |
| 137 | 2017-05-24 | 56,000 | -14,000 | 0.00 | 1,296,000,000 | 239,120 | 4.270 | 2017-05-22 |
| 138 | 2017-04-18 | 70,000 | -10,000 | 0.01 | 1,296,000,000 | 302,400 | 4.320 | 2017-04-12 |
| 139 | 2017-04-13 | 80,000 | 10,000 | 0.01 | 1,296,000,000 | 344,000 | 4.300 | 2017-04-11 |
| 140 | 2017-03-31 | 70,000 | -90,000 | 0.01 | 1,296,000,000 | 327,600 | 4.680 | 2017-03-29 |
| 141 | 2017-03-30 | 160,000 | 100,000 | 0.01 | 1,296,000,000 | 752,000 | 4.700 | 2017-03-28 |
| 142 | 2017-02-28 | 60,000 | -8,000 | 0.00 | 1,296,000,000 | 282,000 | 4.700 | 2017-02-24 |
| 143 | 2017-02-13 | 68,000 | -2,000 | 0.01 | 1,296,000,000 | 309,400 | 4.550 | 2017-02-09 |
| 144 | 2017-01-26 | 70,000 | 10,000 | 0.01 | 1,296,000,000 | 308,000 | 4.400 | 2017-01-24 |
| 145 | 2016-12-23 | 60,000 | 4,000 | 0.00 | 1,296,000,000 | 257,400 | 4.290 | 2016-12-21 |
| 146 | 2016-11-22 | 56,000 | -200,000 | 0.00 | 1,296,000,000 | 257,040 | 4.590 | 2016-11-18 |
| 147 | 2016-11-16 | 256,000 | 100,000 | 0.02 | 1,296,000,000 | 1,139,200 | 4.450 | 2016-11-14 |
| 148 | 2016-11-14 | 156,000 | 100,000 | 0.01 | 1,296,000,000 | 697,320 | 4.470 | 2016-11-10 |
| 149 | 2016-10-11 | 56,000 | 10,000 | 0.00 | 1,296,000,000 | 257,600 | 4.600 | 2016-10-06 |
| 150 | 2016-10-07 | 46,000 | -20,000 | 0.00 | 1,296,000,000 | 204,240 | 4.440 | 2016-10-05 |
| 151 | 2016-09-27 | 66,000 | 10,000 | 0.01 | 1,296,000,000 | 288,420 | 4.370 | 2016-09-23 |
| 152 | 2016-09-26 | 56,000 | -10,000 | 0.00 | 1,296,000,000 | 246,400 | 4.400 | 2016-09-22 |
| 153 | 2016-09-21 | 66,000 | -206,000 | 0.01 | 1,296,000,000 | 287,100 | 4.350 | 2016-09-19 |
| 154 | 2016-09-20 | 272,000 | -294,000 | 0.02 | 1,296,000,000 | 1,164,160 | 4.280 | 2016-09-15 |
| 155 | 2016-09-14 | 566,000 | 120,000 | 0.04 | 1,296,000,000 | 2,473,420 | 4.370 | 2016-09-12 |
| 156 | 2016-09-13 | 446,000 | -10,000 | 0.03 | 1,296,000,000 | 2,082,820 | 4.670 | 2016-09-09 |
| 157 | 2016-09-07 | 456,000 | 200,000 | 0.04 | 1,296,000,000 | 1,997,280 | 4.380 | 2016-09-05 |
| 158 | 2016-09-05 | 256,000 | 200,000 | 0.02 | 1,296,000,000 | 1,059,840 | 4.140 | 2016-09-01 |
| 159 | 2016-09-02 | 56,000 | -90,000 | 0.00 | 1,296,000,000 | 230,720 | 4.120 | 2016-08-31 |
| 160 | 2016-09-01 | 146,000 | 100,000 | 0.01 | 1,296,000,000 | 642,400 | 4.400 | 2016-08-30 |
| 161 | 2016-06-02 | 46,000 | 10,000 | 0.00 | 1,296,000,000 | 224,020 | 4.870 | 2016-05-31 |
| 162 | 2016-05-30 | 36,000 | 6,000 | 0.00 | 1,296,000,000 | 173,160 | 4.810 | 2016-05-26 |
| 163 | 2016-01-05 | 30,000 | -196,000 | 0.00 | 1,296,000,000 | 154,200 | 5.140 | 2015-12-30 |
| 164 | 2015-12-30 | 226,000 | -300,000 | 0.02 | 1,296,000,000 | 1,191,020 | 5.270 | 2015-12-28 |
| 165 | 2015-12-23 | 526,000 | -300,000 | 0.04 | 1,296,000,000 | 2,887,740 | 5.490 | 2015-12-21 |
| 166 | 2015-12-22 | 826,000 | 300,000 | 0.06 | 1,296,000,000 | 4,724,720 | 5.720 | 2015-12-18 |
| 167 | 2015-12-21 | 526,000 | -20,000 | 0.04 | 1,296,000,000 | 3,003,460 | 5.710 | 2015-12-17 |
| 168 | 2015-12-17 | 546,000 | -100,000 | 0.04 | 1,296,000,000 | 3,155,880 | 5.780 | 2015-12-15 |
| 169 | 2015-08-10 | 646,000 | -10,000 | 0.05 | 1,296,000,000 | 3,152,480 | 4.880 | 2015-08-06 |
| 170 | 2015-08-07 | 656,000 | -10,000 | 0.05 | 1,296,000,000 | 3,056,960 | 4.660 | 2015-08-05 |
| 171 | 2015-08-06 | 666,000 | -10,000 | 0.05 | 1,296,000,000 | 3,070,260 | 4.610 | 2015-08-04 |
| 172 | 2015-08-05 | 676,000 | 120,000 | 0.05 | 1,296,000,000 | 3,008,200 | 4.450 | 2015-08-03 |
| 173 | 2015-08-03 | 556,000 | 100,000 | 0.04 | 1,296,000,000 | 2,674,360 | 4.810 | 2015-07-30 |
| 174 | 2015-07-30 | 456,000 | 110,000 | 0.04 | 1,296,000,000 | 2,134,080 | 4.680 | 2015-07-28 |
| 175 | 2015-07-24 | 346,000 | 100,000 | 0.03 | 1,296,000,000 | 1,809,580 | 5.230 | 2015-07-22 |
| 176 | 2015-07-22 | 246,000 | 200,000 | 0.02 | 1,296,000,000 | 1,296,420 | 5.270 | 2015-07-20 |
| 177 | 2015-07-06 | 46,000 | -4,000 | 0.00 | 1,296,000,000 | 267,260 | 5.810 | 2015-07-02 |
| 178 | 2015-06-16 | 50,000 | -10,000 | 0.00 | 1,296,000,000 | 293,000 | 5.860 | 2015-06-12 |
| 179 | 2015-06-12 | 60,000 | 10,000 | 0.00 | 1,296,000,000 | 330,600 | 5.510 | 2015-06-10 |
| 180 | 2015-06-10 | 50,000 | -10,000 | 0.00 | 1,296,000,000 | 295,000 | 5.900 | 2015-06-08 |
| 181 | 2015-06-09 | 60,000 | 10,000 | 0.00 | 1,296,000,000 | 348,000 | 5.800 | 2015-06-05 |
| 182 | 2015-05-05 | 50,000 | -6,000 | 0.00 | 1,296,000,000 | 325,500 | 6.510 | 2015-04-30 |
| 183 | 2015-05-04 | 56,000 | 6,000 | 0.00 | 1,296,000,000 | 375,760 | 6.710 | 2015-04-29 |
| 184 | 2015-04-28 | 50,000 | -196,000 | 0.00 | 1,296,000,000 | 344,500 | 6.890 | 2015-04-24 |
| 185 | 2015-04-24 | 246,000 | 190,000 | 0.02 | 1,296,000,000 | 1,712,160 | 6.960 | 2015-04-22 |
| 186 | 2015-04-23 | 56,000 | 10,000 | 0.00 | 1,296,000,000 | 383,040 | 6.840 | 2015-04-21 |
| 187 | 2015-04-22 | 46,000 | -6,000 | 0.00 | 1,296,000,000 | 327,980 | 7.130 | 2015-04-20 |
| 188 | 2015-04-16 | 52,000 | 6,000 | 0.00 | 1,296,000,000 | 371,800 | 7.150 | 2015-04-14 |
| 189 | 2015-04-15 | 46,000 | -6,000 | 0.00 | 1,296,000,000 | 351,440 | 7.640 | 2015-04-13 |
| 190 | 2015-04-14 | 52,000 | -4,000 | 0.00 | 1,296,000,000 | 373,360 | 7.180 | 2015-04-10 |
| 191 | 2015-04-13 | 56,000 | 10,000 | 0.00 | 1,296,000,000 | 385,280 | 6.880 | 2015-04-09 |
| 192 | 2015-04-08 | 46,000 | -200,000 | 0.00 | 1,296,000,000 | 263,120 | 5.720 | 2015-04-01 |
| 193 | 2015-03-31 | 246,000 | 200,000 | 0.02 | 1,296,000,000 | 1,227,540 | 4.990 | 2015-03-27 |
| 194 | 2015-03-09 | 46,000 | -10,000 | 0.00 | 1,296,000,000 | 235,980 | 5.130 | 2015-03-05 |
| 195 | 2015-03-06 | 56,000 | 10,000 | 0.00 | 1,296,000,000 | 286,160 | 5.110 | 2015-03-04 |
| 196 | 2015-02-09 | 46,000 | -10,000 | 0.00 | 1,296,000,000 | 235,520 | 5.120 | 2015-02-05 |
| 197 | 2015-01-22 | 56,000 | -10,000 | 0.00 | 1,296,000,000 | 323,680 | 5.780 | 2015-01-20 |
| 198 | 2015-01-21 | 66,000 | -26,000 | 0.01 | 1,296,000,000 | 371,580 | 5.630 | 2015-01-19 |
| 199 | 2015-01-20 | 92,000 | 6,000 | 0.01 | 1,296,000,000 | 560,280 | 6.090 | 2015-01-16 |
| 200 | 2015-01-13 | 86,000 | 26,000 | 0.01 | 1,296,000,000 | 514,280 | 5.980 | 2015-01-09 |
| 201 | 2015-01-09 | 60,000 | -10,000 | 0.00 | 1,296,000,000 | 349,800 | 5.830 | 2015-01-07 |
| 202 | 2014-12-15 | 70,000 | -10,000 | 0.01 | 1,296,000,000 | 328,300 | 4.690 | 2014-12-11 |
| 203 | 2014-12-12 | 80,000 | 10,000 | 0.01 | 1,296,000,000 | 365,600 | 4.570 | 2014-12-10 |
| 204 | 2014-12-11 | 70,000 | -10,000 | 0.01 | 1,296,000,000 | 326,900 | 4.670 | 2014-12-09 |
| 205 | 2014-11-28 | 80,000 | 10,000 | 0.01 | 1,296,000,000 | 398,400 | 4.980 | 2014-11-26 |
| 206 | 2014-11-20 | 70,000 | -6,000 | 0.01 | 1,296,000,000 | 347,200 | 4.960 | 2014-11-18 |
| 207 | 2014-11-14 | 76,000 | 6,000 | 0.01 | 1,296,000,000 | 414,960 | 5.460 | 2014-11-12 |
| 208 | 2014-11-07 | 70,000 | 10,000 | 0.01 | 1,296,000,000 | 375,900 | 5.370 | 2014-11-05 |
| 209 | 2014-11-06 | 60,000 | -10,000 | 0.00 | 1,296,000,000 | 327,000 | 5.450 | 2014-11-04 |
| 210 | 2014-10-14 | 70,000 | 4,000 | 0.01 | 1,296,000,000 | 326,200 | 4.660 | 2014-10-10 |
| 211 | 2014-10-10 | 66,000 | -10,000 | 0.01 | 1,296,000,000 | 317,460 | 4.810 | 2014-10-08 |
| 212 | 2014-09-24 | 76,000 | 10,000 | 0.01 | 1,296,000,000 | 387,600 | 5.100 | 2014-09-22 |
| 213 | 2014-09-22 | 66,000 | -20,000 | 0.01 | 1,296,000,000 | 360,360 | 5.460 | 2014-09-18 |
| 214 | 2014-09-19 | 86,000 | 10,000 | 0.01 | 1,296,000,000 | 471,280 | 5.480 | 2014-09-17 |
| 215 | 2014-09-18 | 76,000 | 10,000 | 0.01 | 1,296,000,000 | 424,840 | 5.590 | 2014-09-16 |
| 216 | 2014-08-25 | 66,000 | -10,000 | 0.01 | 1,296,000,000 | 365,640 | 5.540 | 2014-08-21 |
| 217 | 2014-08-22 | 76,000 | 10,000 | 0.01 | 1,296,000,000 | 427,120 | 5.620 | 2014-08-20 |
| 218 | 2014-08-19 | 66,000 | -6,000 | 0.01 | 1,296,000,000 | 370,260 | 5.610 | 2014-08-15 |
| 219 | 2014-08-18 | 72,000 | -4,000 | 0.01 | 1,296,000,000 | 403,200 | 5.600 | 2014-08-14 |
| 220 | 2014-08-15 | 76,000 | -4,000 | 0.01 | 1,296,000,000 | 427,120 | 5.620 | 2014-08-13 |
| 221 | 2014-08-14 | 80,000 | 10,000 | 0.01 | 1,296,000,000 | 437,600 | 5.470 | 2014-08-12 |
| 222 | 2014-08-13 | 70,000 | -4,000 | 0.01 | 1,296,000,000 | 371,700 | 5.310 | 2014-08-11 |
| 223 | 2014-05-27 | 74,000 | -10,000 | 0.01 | 1,296,000,000 | 323,380 | 4.370 | 2014-05-23 |
| 224 | 2014-05-02 | 84,000 | 10,000 | 0.01 | 1,296,000,000 | 368,760 | 4.390 | 2014-04-29 |
| 225 | 2014-04-28 | 74,000 | -10,000 | 0.01 | 1,296,000,000 | 341,140 | 4.610 | 2014-04-24 |
| 226 | 2014-04-17 | 84,000 | 10,000 | 0.01 | 1,296,000,000 | 381,360 | 4.540 | 2014-04-15 |
| 227 | 2014-04-04 | 74,000 | -10,000 | 0.01 | 1,296,000,000 | 346,320 | 4.680 | 2014-04-02 |
| 228 | 2014-03-31 | 84,000 | 10,000 | 0.01 | 1,296,000,000 | 376,320 | 4.480 | 2014-03-27 |
| 229 | 2014-03-21 | 74,000 | -14,000 | 0.01 | 1,296,000,000 | 337,440 | 4.560 | 2014-03-19 |
| 230 | 2014-03-19 | 88,000 | 4,000 | 0.01 | 1,296,000,000 | 361,680 | 4.110 | 2014-03-17 |
| 231 | 2014-03-18 | 84,000 | 10,000 | 0.01 | 1,296,000,000 | 367,080 | 4.370 | 2014-03-14 |
| 232 | 2014-02-20 | 74,000 | -48,000 | 0.01 | 1,296,000,000 | 401,820 | 5.430 | 2014-02-18 |
| 233 | 2014-01-27 | 122,000 | 8,000 | 0.01 | 1,296,000,000 | 627,080 | 5.140 | 2014-01-23 |
| 234 | 2014-01-17 | 114,000 | -10,000 | 0.01 | 1,296,000,000 | 567,720 | 4.980 | 2014-01-15 |
| 235 | 2014-01-15 | 124,000 | 10,000 | 0.01 | 1,296,000,000 | 651,000 | 5.250 | 2014-01-13 |
| 236 | 2014-01-10 | 114,000 | -20,000 | 0.01 | 1,296,000,000 | 638,400 | 5.600 | 2014-01-08 |
| 237 | 2014-01-08 | 134,000 | 10,000 | 0.01 | 1,296,000,000 | 741,020 | 5.530 | 2014-01-06 |
| 238 | 2014-01-07 | 124,000 | 10,000 | 0.01 | 1,296,000,000 | 688,200 | 5.550 | 2014-01-03 |
| 239 | 2014-01-03 | 114,000 | -20,000 | 0.01 | 1,296,000,000 | 691,980 | 6.070 | 2013-12-30 |
| 240 | 2014-01-02 | 134,000 | -6,000 | 0.01 | 1,296,000,000 | 834,820 | 6.230 | 2013-12-27 |
| 241 | 2013-12-27 | 140,000 | 20,000 | 0.01 | 1,296,000,000 | 800,800 | 5.720 | 2013-12-20 |
| 242 | 2013-12-18 | 120,000 | 20,000 | 0.01 | 1,296,000,000 | 703,200 | 5.860 | 2013-12-16 |
| 243 | 2013-12-16 | 100,000 | -10,000 | 0.01 | 1,296,000,000 | 562,000 | 5.620 | 2013-12-12 |
| 244 | 2013-12-13 | 110,000 | 30,000 | 0.01 | 1,296,000,000 | 581,900 | 5.290 | 2013-12-11 |
| 245 | 2013-12-10 | 80,000 | -10,000 | 0.01 | 1,296,000,000 | 435,200 | 5.440 | 2013-12-06 |
| 246 | 2013-12-09 | 90,000 | 10,000 | 0.01 | 1,296,000,000 | 482,400 | 5.360 | 2013-12-05 |
| 247 | 2013-12-06 | 80,000 | -14,000 | 0.01 | 1,296,000,000 | 436,800 | 5.460 | 2013-12-04 |
| 248 | 2013-12-04 | 94,000 | 10,000 | 0.01 | 1,296,000,000 | 489,740 | 5.210 | 2013-12-02 |
| 249 | 2013-10-29 | 84,000 | -10,000 | 0.01 | 1,296,000,000 | 368,760 | 4.390 | 2013-10-25 |
| 250 | 2013-10-28 | 94,000 | -30,000 | 0.01 | 1,296,000,000 | 423,940 | 4.510 | 2013-10-24 |
| 251 | 2013-10-24 | 124,000 | -20,000 | 0.01 | 1,296,000,000 | 533,200 | 4.300 | 2013-10-22 |
| 252 | 2013-10-23 | 144,000 | -10,000 | 0.01 | 1,296,000,000 | 612,000 | 4.250 | 2013-10-21 |
| 253 | 2013-10-17 | 154,000 | -10,000 | 0.01 | 1,296,000,000 | 636,020 | 4.130 | 2013-10-15 |
| 254 | 2013-10-16 | 164,000 | 30,000 | 0.01 | 1,296,000,000 | 675,680 | 4.120 | 2013-10-11 |
| 255 | 2013-10-08 | 134,000 | -20,000 | 0.01 | 1,296,000,000 | 570,840 | 4.260 | 2013-10-04 |
| 256 | 2013-10-02 | 154,000 | 20,000 | 0.01 | 1,296,000,000 | 629,860 | 4.090 | 2013-09-27 |
| 257 | 2013-09-30 | 134,000 | 20,000 | 0.01 | 1,296,000,000 | 565,480 | 4.220 | 2013-09-26 |
| 258 | 2013-09-26 | 114,000 | -8,000 | 0.01 | 1,296,000,000 | 485,640 | 4.260 | 2013-09-24 |
| 259 | 2013-09-24 | 122,000 | 34,000 | 0.01 | 1,296,000,000 | 522,160 | 4.280 | 2013-09-19 |
| 260 | 2013-09-18 | 88,000 | -50,000 | 0.01 | 1,296,000,000 | 389,840 | 4.430 | 2013-09-16 |
| 261 | 2013-09-17 | 138,000 | 4,000 | 0.01 | 1,296,000,000 | 614,100 | 4.450 | 2013-09-13 |
| 262 | 2013-09-16 | 134,000 | -30,000 | 0.01 | 1,296,000,000 | 637,840 | 4.760 | 2013-09-12 |
| 263 | 2013-08-21 | 164,000 | 4,000 | 0.01 | 1,296,000,000 | 656,000 | 4.000 | 2013-08-19 |
| 264 | 2013-08-13 | 160,000 | -16,000 | 0.01 | 1,296,000,000 | 561,600 | 3.510 | 2013-08-09 |
| 265 | 2013-08-12 | 176,000 | 16,000 | 0.01 | 1,296,000,000 | 607,200 | 3.450 | 2013-08-08 |
| 266 | 2013-08-07 | 160,000 | -10,000 | 0.01 | 1,296,000,000 | 572,800 | 3.580 | 2013-08-05 |
| 267 | 2013-08-06 | 170,000 | -16,000 | 0.01 | 1,296,000,000 | 588,200 | 3.460 | 2013-08-02 |
| 268 | 2013-08-05 | 186,000 | 16,000 | 0.01 | 1,296,000,000 | 651,000 | 3.500 | 2013-08-01 |
| 269 | 2013-06-07 | 170,000 | 10,000 | 0.01 | 1,296,000,000 | 538,900 | 3.170 | 2013-06-05 |
| 270 | 2013-06-05 | 160,000 | -10,000 | 0.01 | 1,296,000,000 | 516,800 | 3.230 | 2013-06-03 |
| 271 | 2013-05-30 | 170,000 | 10,000 | 0.01 | 1,296,000,000 | 598,400 | 3.520 | 2013-05-28 |
| 272 | 2013-05-10 | 160,000 | -10,000 | 0.01 | 1,296,000,000 | 568,000 | 3.550 | 2013-05-08 |
| 273 | 2013-05-08 | 170,000 | -10,000 | 0.01 | 1,296,000,000 | 572,900 | 3.370 | 2013-05-06 |
| 274 | 2013-05-07 | 180,000 | 10,000 | 0.01 | 1,296,000,000 | 599,400 | 3.330 | 2013-05-03 |
| 275 | 2013-04-30 | 170,000 | 10,000 | 0.01 | 1,296,000,000 | 589,900 | 3.470 | 2013-04-26 |
| 276 | 2013-04-25 | 160,000 | -30,000 | 0.01 | 1,296,000,000 | 547,200 | 3.420 | 2013-04-23 |
| 277 | 2013-04-24 | 190,000 | 14,000 | 0.01 | 1,296,000,000 | 659,300 | 3.470 | 2013-04-22 |
| 278 | 2013-04-23 | 176,000 | 16,000 | 0.01 | 1,296,000,000 | 617,760 | 3.510 | 2013-04-19 |
| 279 | 2013-04-12 | 160,000 | -20,000 | 0.01 | 1,296,000,000 | 571,200 | 3.570 | 2013-04-10 |
| 280 | 2013-04-11 | 180,000 | 20,000 | 0.01 | 1,296,000,000 | 633,600 | 3.520 | 2013-04-09 |
| 281 | 2013-02-21 | 160,000 | -10,000 | 0.01 | 1,296,000,000 | 699,200 | 4.370 | 2013-02-19 |
| 282 | 2013-02-20 | 170,000 | -16,000 | 0.01 | 1,296,000,000 | 761,600 | 4.480 | 2013-02-18 |
| 283 | 2013-02-19 | 186,000 | 16,000 | 0.01 | 1,296,000,000 | 796,080 | 4.280 | 2013-02-15 |
| 284 | 2013-02-06 | 170,000 | 50,000 | 0.01 | 1,296,000,000 | 729,300 | 4.290 | 2013-02-04 |
| 285 | 2013-01-31 | 120,000 | 10,000 | 0.01 | 1,296,000,000 | 528,000 | 4.400 | 2013-01-29 |
| 286 | 2013-01-29 | 110,000 | 10,000 | 0.01 | 1,296,000,000 | 496,100 | 4.510 | 2013-01-25 |
| 287 | 2013-01-23 | 100,000 | -10,000 | 0.01 | 1,296,000,000 | 489,000 | 4.890 | 2013-01-21 |
| 288 | 2013-01-22 | 110,000 | -30,000 | 0.01 | 1,296,000,000 | 529,100 | 4.810 | 2013-01-18 |
| 289 | 2013-01-21 | 140,000 | 10,000 | 0.01 | 1,296,000,000 | 656,600 | 4.690 | 2013-01-17 |
| 290 | 2013-01-18 | 130,000 | 20,000 | 0.01 | 1,296,000,000 | 622,700 | 4.790 | 2013-01-16 |
| 291 | 2013-01-17 | 110,000 | -10,000 | 0.01 | 1,296,000,000 | 533,500 | 4.850 | 2013-01-15 |
| 292 | 2013-01-16 | 120,000 | 20,000 | 0.01 | 1,296,000,000 | 589,200 | 4.910 | 2013-01-14 |
| 293 | 2013-01-15 | 100,000 | 10,000 | 0.01 | 1,296,000,000 | 493,000 | 4.930 | 2013-01-11 |
| 294 | 2013-01-14 | 90,000 | -30,000 | 0.01 | 1,296,000,000 | 461,700 | 5.130 | 2013-01-10 |
| 295 | 2013-01-11 | 120,000 | 20,000 | 0.01 | 1,296,000,000 | 580,800 | 4.840 | 2013-01-09 |
| 296 | 2013-01-10 | 100,000 | 2,000 | 0.01 | 1,296,000,000 | 479,000 | 4.790 | 2013-01-08 |
| 297 | 2013-01-09 | 98,000 | -10,000 | 0.01 | 1,296,000,000 | 484,120 | 4.940 | 2013-01-07 |
| 298 | 2013-01-08 | 108,000 | 10,000 | 0.01 | 1,296,000,000 | 523,800 | 4.850 | 2013-01-04 |
| 299 | 2012-12-19 | 98,000 | -14,000 | 0.01 | 1,296,000,000 | 420,420 | 4.290 | 2012-12-17 |
| 300 | 2012-12-17 | 112,000 | -10,000 | 0.01 | 1,296,000,000 | 467,040 | 4.170 | 2012-12-13 |
| 301 | 2012-12-13 | 122,000 | 10,000 | 0.01 | 1,296,000,000 | 500,200 | 4.100 | 2012-12-11 |
| 302 | 2012-12-12 | 112,000 | 4,000 | 0.01 | 1,296,000,000 | 477,120 | 4.260 | 2012-12-10 |
| 303 | 2012-12-11 | 108,000 | -20,000 | 0.01 | 1,296,000,000 | 446,040 | 4.130 | 2012-12-07 |
| 304 | 2012-12-10 | 128,000 | 20,000 | 0.01 | 1,296,000,000 | 522,240 | 4.080 | 2012-12-06 |
| 305 | 2012-12-07 | 108,000 | -10,000 | 0.01 | 1,296,000,000 | 435,240 | 4.030 | 2012-12-05 |
| 306 | 2012-12-06 | 118,000 | 20,000 | 0.01 | 1,296,000,000 | 455,480 | 3.860 | 2012-12-04 |
| 307 | 2012-11-30 | 98,000 | -10,000 | 0.01 | 1,296,000,000 | 377,300 | 3.850 | 2012-11-28 |
| 308 | 2012-11-29 | 108,000 | 10,000 | 0.01 | 1,296,000,000 | 419,040 | 3.880 | 2012-11-27 |
| 309 | 2012-11-28 | 98,000 | -60,000 | 0.01 | 1,296,000,000 | 383,180 | 3.910 | 2012-11-26 |
| 310 | 2012-11-27 | 158,000 | 30,000 | 0.01 | 1,296,000,000 | 630,420 | 3.990 | 2012-11-23 |
| 311 | 2012-11-23 | 128,000 | 20,000 | 0.01 | 1,296,000,000 | 505,600 | 3.950 | 2012-11-21 |
| 312 | 2012-11-22 | 108,000 | -20,000 | 0.01 | 1,296,000,000 | 416,880 | 3.860 | 2012-11-20 |
| 313 | 2012-11-21 | 128,000 | -4,000 | 0.01 | 1,296,000,000 | 500,480 | 3.910 | 2012-11-19 |
| 314 | 2012-11-20 | 132,000 | 20,000 | 0.01 | 1,296,000,000 | 500,280 | 3.790 | 2012-11-16 |
| 315 | 2012-11-19 | 112,000 | 4,000 | 0.01 | 1,296,000,000 | 423,360 | 3.780 | 2012-11-15 |
| 316 | 2012-11-15 | 108,000 | 4,000 | 0.01 | 1,296,000,000 | 403,920 | 3.740 | 2012-11-13 |
| 317 | 2012-11-14 | 104,000 | 16,000 | 0.01 | 1,296,000,000 | 410,800 | 3.950 | 2012-11-12 |
| 318 | 2012-11-12 | 88,000 | -10,000 | 0.01 | 1,296,000,000 | 360,800 | 4.100 | 2012-11-08 |
| 319 | 2012-11-09 | 98,000 | -4,000 | 0.01 | 1,296,000,000 | 432,180 | 4.410 | 2012-11-07 |
| 320 | 2012-11-08 | 102,000 | 14,000 | 0.01 | 1,296,000,000 | 417,180 | 4.090 | 2012-11-06 |
| 321 | 2012-11-02 | 88,000 | -50,000 | 0.01 | 1,296,000,000 | 358,160 | 4.070 | 2012-10-31 |
| 322 | 2012-10-31 | 138,000 | 10,000 | 0.01 | 1,296,000,000 | 518,880 | 3.760 | 2012-10-29 |
| 323 | 2012-10-22 | 128,000 | -20,000 | 0.01 | 1,296,000,000 | 515,840 | 4.030 | 2012-10-18 |
| 324 | 2012-10-19 | 148,000 | 20,000 | 0.01 | 1,296,000,000 | 565,360 | 3.820 | 2012-10-17 |
| 325 | 2012-10-16 | 128,000 | -10,000 | 0.01 | 1,296,000,000 | 445,440 | 3.480 | 2012-10-12 |
| 326 | 2012-10-15 | 138,000 | 10,000 | 0.01 | 1,296,000,000 | 454,020 | 3.290 | 2012-10-11 |
| 327 | 2012-10-12 | 128,000 | -10,000 | 0.01 | 1,296,000,000 | 421,120 | 3.290 | 2012-10-10 |
| 328 | 2012-10-11 | 138,000 | 10,000 | 0.01 | 1,296,000,000 | 455,400 | 3.300 | 2012-10-09 |
| 329 | 2012-10-09 | 128,000 | -20,000 | 0.01 | 1,296,000,000 | 439,040 | 3.430 | 2012-10-05 |
| 330 | 2012-10-04 | 148,000 | -10,000 | 0.01 | 1,296,000,000 | 476,560 | 3.220 | 2012-09-28 |
| 331 | 2012-10-03 | 158,000 | 10,000 | 0.01 | 1,296,000,000 | 502,440 | 3.180 | 2012-09-27 |
| 332 | 2012-09-28 | 148,000 | 10,000 | 0.01 | 1,296,000,000 | 463,240 | 3.130 | 2012-09-26 |
| 333 | 2012-09-27 | 138,000 | 10,000 | 0.01 | 1,296,000,000 | 456,780 | 3.310 | 2012-09-25 |
| 334 | 2012-09-21 | 128,000 | -10,000 | 0.01 | 1,296,000,000 | 431,360 | 3.370 | 2012-09-19 |
| 335 | 2012-09-19 | 138,000 | 40,000 | 0.01 | 1,296,000,000 | 455,400 | 3.300 | 2012-09-17 |
| 336 | 2012-08-24 | 98,000 | 10,000 | 0.01 | 1,296,000,000 | 318,500 | 3.250 | 2012-08-22 |
| 337 | 2012-08-10 | 88,000 | -20,000 | 0.01 | 1,296,000,000 | 336,160 | 3.820 | 2012-08-08 |
| 338 | 2012-08-06 | 108,000 | -10,000 | 0.01 | 1,296,000,000 | 353,160 | 3.270 | 2012-08-02 |
| 339 | 2012-07-26 | 118,000 | 10,000 | 0.01 | 1,296,000,000 | 385,860 | 3.270 | 2012-07-24 |
| 340 | 2012-07-17 | 108,000 | -10,000 | 0.01 | 1,296,000,000 | 360,720 | 3.340 | 2012-07-13 |
| 341 | 2012-07-13 | 118,000 | 20,000 | 0.01 | 1,296,000,000 | 413,000 | 3.500 | 2012-07-11 |
| 342 | 2012-06-25 | 98,000 | 10,000 | 0.01 | 1,296,000,000 | 379,260 | 3.870 | 2012-06-21 |
| 343 | 2012-05-22 | 88,000 | -10,000 | 0.01 | 1,296,000,000 | 379,280 | 4.310 | 2012-05-18 |
| 344 | 2012-05-21 | 98,000 | 10,000 | 0.01 | 1,296,000,000 | 426,300 | 4.350 | 2012-05-17 |
| 345 | 2012-05-11 | 88,000 | -6,000 | 0.01 | 1,296,000,000 | 409,200 | 4.650 | 2012-05-09 |
| 346 | 2012-05-09 | 94,000 | 10,000 | 0.01 | 1,296,000,000 | 456,840 | 4.860 | 2012-05-07 |
| 347 | 2012-04-27 | 84,000 | -50,000 | 0.01 | 1,296,000,000 | 420,840 | 5.010 | 2012-04-25 |
| 348 | 2012-04-25 | 134,000 | 50,000 | 0.01 | 1,296,000,000 | 675,360 | 5.040 | 2012-04-23 |
| 349 | 2012-04-23 | 84,000 | 10,000 | 0.01 | 1,296,000,000 | 427,560 | 5.090 | 2012-04-19 |
| 350 | 2012-04-13 | 74,000 | -200,000 | 0.01 | 1,296,000,000 | 375,920 | 5.080 | 2012-04-11 |
| 351 | 2012-04-10 | 274,000 | 200,000 | 0.02 | 1,296,000,000 | 1,520,700 | 5.550 | 2012-04-03 |
| 352 | 2012-04-05 | 74,000 | -40,000 | 0.01 | 1,296,000,000 | 395,160 | 5.340 | 2012-04-02 |
| 353 | 2012-03-28 | 114,000 | -10,000 | 0.01 | 1,296,000,000 | 562,020 | 4.930 | 2012-03-26 |
| 354 | 2012-03-27 | 124,000 | 10,000 | 0.01 | 1,296,000,000 | 607,600 | 4.900 | 2012-03-23 |
| 355 | 2012-03-22 | 114,000 | 40,000 | 0.01 | 1,296,000,000 | 577,980 | 5.070 | 2012-03-20 |
| 356 | 2012-03-15 | 74,000 | -40,000 | 0.01 | 1,296,000,000 | 409,960 | 5.540 | 2012-03-13 |
| 357 | 2012-03-13 | 114,000 | 20,000 | 0.01 | 1,296,000,000 | 641,820 | 5.630 | 2012-03-09 |
| 358 | 2012-03-09 | 94,000 | 20,000 | 0.01 | 1,296,000,000 | 505,720 | 5.380 | 2012-03-07 |
| 359 | 2012-03-08 | 74,000 | 6,000 | 0.01 | 1,296,000,000 | 409,960 | 5.540 | 2012-03-06 |
| 360 | 2012-03-07 | 68,000 | 6,000 | 0.01 | 1,296,000,000 | 395,080 | 5.810 | 2012-03-05 |
| 361 | 2012-03-02 | 62,000 | 10,000 | 0.00 | 1,296,000,000 | 360,220 | 5.810 | 2012-02-29 |
| 362 | 2012-02-21 | 52,000 | -394,000 | 0.00 | 1,296,000,000 | 312,000 | 6.000 | 2012-02-17 |
| 363 | 2012-02-17 | 446,000 | 100,000 | 0.03 | 1,296,000,000 | 2,720,600 | 6.100 | 2012-02-15 |
| 364 | 2012-02-13 | 346,000 | 132,000 | 0.03 | 1,296,000,000 | 2,155,580 | 6.230 | 2012-02-09 |
| 365 | 2012-02-10 | 214,000 | 168,000 | 0.02 | 1,296,000,000 | 1,376,020 | 6.430 | 2012-02-08 |
| 366 | 2012-02-08 | 46,000 | -6,000 | 0.00 | 1,296,000,000 | 279,680 | 6.080 | 2012-02-06 |
| 367 | 2012-01-26 | 52,000 | -10,000 | 0.00 | 1,296,000,000 | 260,000 | 5.000 | 2012-01-19 |
| 368 | 2012-01-19 | 62,000 | -10,000 | 0.00 | 1,296,000,000 | 288,920 | 4.660 | 2012-01-17 |
| 369 | 2012-01-13 | 72,000 | 10,000 | 0.01 | 1,296,000,000 | 336,960 | 4.680 | 2012-01-11 |
| 370 | 2012-01-12 | 62,000 | 10,000 | 0.00 | 1,296,000,000 | 287,680 | 4.640 | 2012-01-10 |
| 371 | 2011-12-23 | 52,000 | -6,000 | 0.00 | 1,296,000,000 | 244,920 | 4.710 | 2011-12-21 |
| 372 | 2011-12-22 | 58,000 | 6,000 | 0.00 | 1,296,000,000 | 267,960 | 4.620 | 2011-12-20 |
| 373 | 2011-12-13 | 52,000 | 10,000 | 0.00 | 1,296,000,000 | 252,200 | 4.850 | 2011-12-09 |
| 374 | 2011-12-09 | 42,000 | -10,000 | 0.00 | 1,296,000,000 | 212,520 | 5.060 | 2011-12-07 |
| 375 | 2011-12-07 | 52,000 | 10,000 | 0.00 | 1,296,000,000 | 256,880 | 4.940 | 2011-12-05 |
| 376 | 2011-12-06 | 42,000 | -4,000 | 0.00 | 1,296,000,000 | 216,720 | 5.160 | 2011-12-02 |
| 377 | 2011-12-01 | 46,000 | -10,000 | 0.00 | 1,296,000,000 | 205,620 | 4.470 | 2011-11-29 |
| 378 | 2011-11-25 | 56,000 | 10,000 | 0.00 | 1,296,000,000 | 256,480 | 4.580 | 2011-11-23 |
| 379 | 2011-11-23 | 46,000 | 10,000 | 0.00 | 1,296,000,000 | 224,020 | 4.870 | 2011-11-21 |
| 380 | 2011-11-16 | 36,000 | -6,000 | 0.00 | 1,296,000,000 | 193,320 | 5.370 | 2011-11-14 |
| 381 | 2011-11-15 | 42,000 | 10,000 | 0.00 | 1,296,000,000 | 215,880 | 5.140 | 2011-11-11 |
| 382 | 2011-11-14 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 165,120 | 5.160 | 2011-11-10 |
| 383 | 2011-11-11 | 22,000 | -10,000 | 0.00 | 1,296,000,000 | 122,100 | 5.550 | 2011-11-09 |
| 384 | 2011-11-10 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 172,800 | 5.400 | 2011-11-08 |
| 385 | 2011-11-02 | 22,000 | -6,000 | 0.00 | 1,296,000,000 | 123,200 | 5.600 | 2011-10-31 |
| 386 | 2011-11-01 | 28,000 | 6,000 | 0.00 | 1,296,000,000 | 168,000 | 6.000 | 2011-10-28 |
| 387 | 2011-10-31 | 22,000 | -10,000 | 0.00 | 1,296,000,000 | 147,840 | 6.720 | 2011-10-27 |
| 388 | 2011-10-19 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 209,920 | 6.560 | 2011-10-17 |
| 389 | 2011-08-08 | 22,000 | -10,000 | 0.00 | 1,296,000,000 | 118,140 | 5.370 | 2011-08-04 |
| 390 | 2011-08-04 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 181,760 | 5.680 | 2011-08-02 |
| 391 | 2011-08-03 | 22,000 | -10,000 | 0.00 | 1,296,000,000 | 133,320 | 6.060 | 2011-08-01 |
| 392 | 2011-08-01 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 196,160 | 6.130 | 2011-07-28 |
| 393 | 2011-06-21 | 22,000 | 4,000 | 0.00 | 1,296,000,000 | 149,380 | 6.790 | 2011-06-17 |
| 394 | 2011-05-23 | 18,000 | 2,000 | 0.00 | 1,296,000,000 | 143,100 | 7.950 | 2011-05-19 |
| 395 | 2011-03-29 | 16,000 | -10,000 | 0.00 | 1,296,000,000 | 139,680 | 8.730 | 2011-03-25 |
| 396 | 2011-03-22 | 26,000 | -10,000 | 0.00 | 1,296,000,000 | 219,700 | 8.450 | 2011-03-18 |
| 397 | 2011-03-21 | 36,000 | -2,000 | 0.00 | 1,296,000,000 | 297,720 | 8.270 | 2011-03-17 |
| 398 | 2011-03-18 | 38,000 | 10,000 | 0.00 | 1,296,000,000 | 325,660 | 8.570 | 2011-03-16 |
| 399 | 2011-03-17 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 243,320 | 8.690 | 2011-03-15 |
| 400 | 2011-03-16 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 161,280 | 8.960 | 2011-03-14 |
| 401 | 2011-03-14 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 245,000 | 8.750 | 2011-03-10 |
| 402 | 2011-01-31 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 174,600 | 9.700 | 2011-01-27 |
| 403 | 2011-01-28 | 22,000 | 4,000 | 0.00 | 1,296,000,000 | 219,120 | 9.960 | 2011-01-26 |
| 404 | 2011-01-26 | 18,000 | 10,000 | 0.00 | 1,296,000,000 | 179,640 | 9.980 | 2011-01-24 |
| 405 | 2010-12-10 | 8,000 | -10,000 | 0.00 | 1,296,000,000 | 85,920 | 10.74 | 2010-12-08 |
| 406 | 2010-11-12 | 18,000 | 10,000 | 0.00 | 1,296,000,000 | 226,440 | 12.58 | 2010-11-10 |
| 407 | 2010-11-04 | 8,000 | -6,000 | 0.00 | 1,296,000,000 | 98,400 | 12.30 | 2010-11-02 |
| 408 | 2010-11-02 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 157,920 | 11.28 | 2010-10-29 |
| 409 | 2010-10-26 | 16,000 | -14,000 | 0.00 | 1,296,000,000 | 189,120 | 11.82 | 2010-10-22 |
| 410 | 2010-10-21 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 343,200 | 11.44 | 2010-10-19 |
| 411 | 2010-10-19 | 28,000 | 12,000 | 0.00 | 1,296,000,000 | 329,280 | 11.76 | 2010-10-15 |
| 412 | 2010-10-18 | 16,000 | -20,000 | 0.00 | 1,296,000,000 | 188,480 | 11.78 | 2010-10-14 |
| 413 | 2010-10-13 | 36,000 | -2,000 | 0.00 | 1,296,000,000 | 414,000 | 11.50 | 2010-10-11 |
| 414 | 2010-10-12 | 38,000 | -4,000 | 0.00 | 1,296,000,000 | 432,440 | 11.38 | 2010-10-08 |
| 415 | 2010-10-11 | 42,000 | 18,000 | 0.00 | 1,296,000,000 | 477,120 | 11.36 | 2010-10-07 |
| 416 | 2010-09-30 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 254,400 | 10.60 | 2010-09-28 |
| 417 | 2010-09-29 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 240,240 | 10.92 | 2010-09-27 |
| 418 | 2010-09-28 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 129,360 | 10.78 | 2010-09-24 |
| 419 | 2010-09-07 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 107,200 | 10.72 | 2010-09-03 |
| 420 | 2010-08-24 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 223,600 | 11.18 | 2010-08-20 |
| 421 | 2010-08-20 | 10,000 | -50,000 | 0.00 | 1,296,000,000 | 112,000 | 11.20 | 2010-08-18 |
| 422 | 2010-08-18 | 60,000 | 50,000 | 0.00 | 1,296,000,000 | 684,000 | 11.40 | 2010-08-16 |
| 423 | 2010-08-17 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 109,800 | 10.98 | 2010-08-13 |
| 424 | 2010-08-16 | 20,000 | -90,000 | 0.00 | 1,296,000,000 | 215,200 | 10.76 | 2010-08-12 |
| 425 | 2010-08-11 | 110,000 | 50,000 | 0.01 | 1,296,000,000 | 1,293,600 | 11.76 | 2010-08-09 |
| 426 | 2010-08-10 | 60,000 | 50,000 | 0.00 | 1,296,000,000 | 697,200 | 11.62 | 2010-08-06 |
| 427 | 2010-07-27 | 10,000 | -14,000 | 0.00 | 1,296,000,000 | 114,600 | 11.46 | 2010-07-23 |
| 428 | 2010-07-22 | 24,000 | 10,000 | 0.00 | 1,296,000,000 | 252,000 | 10.50 | 2010-07-20 |
| 429 | 2010-06-17 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 139,160 | 9.940 | 2010-06-14 |
| 430 | 2010-06-14 | 24,000 | 10,000 | 0.00 | 1,296,000,000 | 223,680 | 9.320 | 2010-06-10 |
| 431 | 2010-05-13 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 152,040 | 10.86 | 2010-05-11 |
| 432 | 2010-05-10 | 16,000 | -4,000 | 0.00 | 1,296,000,000 | 171,200 | 10.70 | 2010-05-06 |
| 433 | 2010-05-07 | 20,000 | 6,000 | 0.00 | 1,296,000,000 | 218,000 | 10.90 | 2010-05-05 |
| 434 | 2010-05-06 | 14,000 | -100,000 | 0.00 | 1,296,000,000 | 159,600 | 11.40 | 2010-05-04 |
| 435 | 2010-05-04 | 114,000 | 90,000 | 0.01 | 1,296,000,000 | 1,347,480 | 11.82 | 2010-04-30 |
| 436 | 2010-04-30 | 24,000 | 10,000 | 0.00 | 1,296,000,000 | 279,360 | 11.64 | 2010-04-28 |
| 437 | 2010-04-15 | 14,000 | 4,000 | 0.00 | 1,296,000,000 | 178,640 | 12.76 | 2010-04-13 |
| 438 | 2010-03-08 | 10,000 | -2,000 | 0.00 | 1,296,000,000 | 132,400 | 13.24 | 2010-03-04 |
| 439 | 2010-03-05 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 160,320 | 13.36 | 2010-03-03 |
| 440 | 2010-03-01 | 10,000 | -2,000 | 0.00 | 1,296,000,000 | 132,200 | 13.22 | 2010-02-25 |
| 441 | 2010-02-26 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 158,400 | 13.20 | 2010-02-24 |
| 442 | 2010-02-19 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 172,200 | 12.30 | 2010-02-17 |
| 443 | 2010-02-18 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 195,520 | 12.22 | 2010-02-12 |
| 444 | 2010-02-12 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 168,560 | 12.04 | 2010-02-10 |
| 445 | 2010-02-10 | 16,000 | 6,000 | 0.00 | 1,296,000,000 | 185,280 | 11.58 | 2010-02-08 |
| 446 | 2010-02-04 | 10,000 | -6,000 | 0.00 | 1,296,000,000 | 122,800 | 12.28 | 2010-02-02 |
| 447 | 2010-02-02 | 16,000 | 6,000 | 0.00 | 1,296,000,000 | 196,800 | 12.30 | 2010-01-29 |
| 448 | 2010-01-26 | 10,000 | -8,000 | 0.00 | 1,296,000,000 | 134,400 | 13.44 | 2010-01-22 |
| 449 | 2010-01-25 | 18,000 | 8,000 | 0.00 | 1,296,000,000 | 241,560 | 13.42 | 2010-01-21 |
| 450 | 2010-01-21 | 10,000 | -6,000 | 0.00 | 1,296,000,000 | 145,000 | 14.50 | 2010-01-19 |
| 451 | 2010-01-20 | 16,000 | 6,000 | 0.00 | 1,296,000,000 | 216,960 | 13.56 | 2010-01-18 |
| 452 | 2010-01-18 | 10,000 | 2,000 | 0.00 | 1,296,000,000 | 139,200 | 13.92 | 2010-01-14 |
| 453 | 2010-01-14 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 114,720 | 14.34 | 2010-01-12 |
| 454 | 2009-12-29 | 6,000 | -6,000 | 0.00 | 1,296,000,000 | 67,560 | 11.26 | 2009-12-23 |
| 455 | 2009-12-22 | 12,000 | 4,000 | 0.00 | 1,296,000,000 | 133,440 | 11.12 | 2009-12-18 |
| 456 | 2009-12-21 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 91,840 | 11.48 | 2009-12-17 |
| 457 | 2009-12-09 | 6,000 | -8,000 | 0.00 | 1,296,000,000 | 74,760 | 12.46 | 2009-12-07 |
| 458 | 2009-12-08 | 14,000 | -12,000 | 0.00 | 1,296,000,000 | 173,600 | 12.40 | 2009-12-04 |
| 459 | 2009-12-07 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 321,360 | 12.36 | 2009-12-03 |
| 460 | 2009-12-04 | 28,000 | 2,000 | 0.00 | 1,296,000,000 | 328,160 | 11.72 | 2009-12-02 |
| 461 | 2009-12-01 | 26,000 | 10,000 | 0.00 | 1,296,000,000 | 286,000 | 11.00 | 2009-11-27 |
| 462 | 2009-11-26 | 16,000 | 10,000 | 0.00 | 1,296,000,000 | 189,440 | 11.84 | 2009-11-24 |
| 463 | 2009-11-18 | 6,000 | -10,000 | 0.00 | 1,296,000,000 | 70,800 | 11.80 | 2009-11-16 |
| 464 | 2009-11-16 | 16,000 | 6,000 | 0.00 | 1,296,000,000 | 184,000 | 11.50 | 2009-11-12 |
| 465 | 2009-11-03 | 10,000 | -8,000 | 0.00 | 1,296,000,000 | 112,200 | 11.22 | 2009-10-30 |
| 466 | 2009-10-30 | 18,000 | 8,000 | 0.00 | 1,296,000,000 | 195,840 | 10.88 | 2009-10-28 |
| 467 | 2009-10-29 | 10,000 | -108,000 | 0.00 | 1,296,000,000 | 110,200 | 11.02 | 2009-10-27 |
| 468 | 2009-10-28 | 118,000 | 2,000 | 0.01 | 1,296,000,000 | 1,375,880 | 11.66 | 2009-10-23 |
| 469 | 2009-10-27 | 116,000 | 6,000 | 0.01 | 1,296,000,000 | 1,389,680 | 11.98 | 2009-10-22 |
| 470 | 2009-10-23 | 110,000 | -100,000 | 0.01 | 1,296,000,000 | 1,304,600 | 11.86 | 2009-10-21 |
| 471 | 2009-10-22 | 210,000 | -4,000 | 0.02 | 1,296,000,000 | 2,478,000 | 11.80 | 2009-10-20 |
| 472 | 2009-10-20 | 214,000 | 50,000 | 0.02 | 1,296,000,000 | 2,482,400 | 11.60 | 2009-10-16 |
| 473 | 2009-10-19 | 164,000 | 50,000 | 0.01 | 1,296,000,000 | 1,915,520 | 11.68 | 2009-10-15 |
| 474 | 2009-10-15 | 114,000 | -4,000 | 0.01 | 1,296,000,000 | 1,311,000 | 11.50 | 2009-10-13 |
| 475 | 2009-10-14 | 118,000 | 64,000 | 0.01 | 1,296,000,000 | 1,340,480 | 11.36 | 2009-10-12 |
| 476 | 2009-10-13 | 54,000 | 30,000 | 0.00 | 1,296,000,000 | 616,680 | 11.42 | 2009-10-09 |
| 477 | 2009-10-09 | 24,000 | -8,000 | 0.00 | 1,296,000,000 | 258,240 | 10.76 | 2009-10-07 |
| 478 | 2009-10-02 | 32,000 | 6,000 | 0.00 | 1,296,000,000 | 316,800 | 9.900 | 2009-09-29 |
| 479 | 2009-09-29 | 26,000 | -10,000 | 0.00 | 1,296,000,000 | 257,660 | 9.910 | 2009-09-25 |
| 480 | 2009-09-28 | 36,000 | 4,000 | 0.00 | 1,296,000,000 | 361,440 | 10.04 | 2009-09-24 |
| 481 | 2009-09-17 | 32,000 | -6,000 | 0.00 | 1,296,000,000 | 333,440 | 10.42 | 2009-09-15 |
| 482 | 2009-09-07 | 38,000 | -6,000 | 0.00 | 1,296,000,000 | 389,120 | 10.24 | 2009-09-03 |
| 483 | 2009-09-03 | 44,000 | -10,000 | 0.00 | 1,296,000,000 | 431,200 | 9.800 | 2009-09-01 |
| 484 | 2009-09-01 | 54,000 | 6,000 | 0.00 | 1,296,000,000 | 555,120 | 10.28 | 2009-08-28 |
| 485 | 2009-08-28 | 48,000 | 6,000 | 0.00 | 1,296,000,000 | 504,000 | 10.50 | 2009-08-26 |
| 486 | 2009-08-26 | 42,000 | 10,000 | 0.00 | 1,296,000,000 | 452,760 | 10.78 | 2009-08-24 |
| 487 | 2009-08-17 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 354,560 | 11.08 | 2009-08-13 |
| 488 | 2009-08-11 | 22,000 | -220,000 | 0.00 | 1,296,000,000 | 245,080 | 11.14 | 2009-08-07 |
| 489 | 2009-08-10 | 242,000 | 54,000 | 0.02 | 1,296,000,000 | 2,937,880 | 12.14 | 2009-08-06 |
| 490 | 2009-08-07 | 188,000 | 18,000 | 0.01 | 1,296,000,000 | 2,312,400 | 12.30 | 2009-08-05 |
| 491 | 2009-08-06 | 170,000 | 54,000 | 0.01 | 1,296,000,000 | 2,121,600 | 12.48 | 2009-08-04 |
| 492 | 2009-08-05 | 116,000 | -4,000 | 0.01 | 1,296,000,000 | 1,440,720 | 12.42 | 2009-08-03 |
| 493 | 2009-08-03 | 120,000 | 6,000 | 0.01 | 1,296,000,000 | 1,372,800 | 11.44 | 2009-07-30 |
| 494 | 2009-07-29 | 114,000 | 88,000 | 0.01 | 1,296,000,000 | 1,377,120 | 12.08 | 2009-07-27 |
| 495 | 2009-07-28 | 26,000 | 8,000 | 0.00 | 1,296,000,000 | 296,920 | 11.42 | 2009-07-24 |
| 496 | 2009-07-23 | 18,000 | -2,000 | 0.00 | 1,296,000,000 | 200,520 | 11.14 | 2009-07-21 |
| 497 | 2009-07-22 | 20,000 | -56,000 | 0.00 | 1,296,000,000 | 227,200 | 11.36 | 2009-07-20 |
| 498 | 2009-07-21 | 76,000 | 50,000 | 0.01 | 1,296,000,000 | 811,680 | 10.68 | 2009-07-17 |
| 499 | 2009-07-17 | 26,000 | -18,000 | 0.00 | 1,296,000,000 | 263,120 | 10.12 | 2009-07-15 |
| 500 | 2009-07-15 | 44,000 | 12,000 | 0.00 | 1,296,000,000 | 384,120 | 8.730 | 2009-07-13 |
| 501 | 2009-07-14 | 32,000 | -4,000 | 0.00 | 1,296,000,000 | 294,400 | 9.200 | 2009-07-10 |
| 502 | 2009-07-10 | 36,000 | 6,000 | 0.00 | 1,296,000,000 | 335,520 | 9.320 | 2009-07-08 |
| 503 | 2009-07-07 | 30,000 | 14,000 | 0.00 | 1,296,000,000 | 295,200 | 9.840 | 2009-07-03 |
| 504 | 2009-07-06 | 16,000 | -10,000 | 0.00 | 1,296,000,000 | 162,880 | 10.18 | 2009-07-02 |
| 505 | 2009-07-02 | 26,000 | 8,000 | 0.00 | 1,296,000,000 | 268,840 | 10.34 | 2009-06-29 |
| 506 | 2009-06-30 | 18,000 | -18,000 | 0.00 | 1,296,000,000 | 186,120 | 10.34 | 2009-06-26 |
| 507 | 2009-06-29 | 36,000 | 10,000 | 0.00 | 1,296,000,000 | 344,520 | 9.570 | 2009-06-25 |
| 508 | 2009-06-26 | 26,000 | 12,000 | 0.00 | 1,296,000,000 | 250,640 | 9.640 | 2009-06-24 |
| 509 | 2009-06-25 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 134,540 | 9.610 | 2009-06-23 |
| 510 | 2009-06-24 | 12,000 | -6,000 | 0.00 | 1,296,000,000 | 122,640 | 10.22 | 2009-06-22 |
| 511 | 2009-06-22 | 18,000 | 6,000 | 0.00 | 1,296,000,000 | 182,520 | 10.14 | 2009-06-18 |
| 512 | 2009-06-15 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 135,120 | 11.26 | 2009-06-11 |
| 513 | 2009-06-12 | 16,000 | -10,000 | 0.00 | 1,296,000,000 | 182,720 | 11.42 | 2009-06-10 |
| 514 | 2009-06-11 | 26,000 | 10,000 | 0.00 | 1,296,000,000 | 272,480 | 10.48 | 2009-06-09 |
| 515 | 2009-06-10 | 16,000 | 4,000 | 0.00 | 1,296,000,000 | 175,360 | 10.96 | 2009-06-08 |
| 516 | 2009-06-08 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 138,240 | 11.52 | 2009-06-04 |
| 517 | 2009-06-05 | 10,000 | -2,000 | 0.00 | 1,296,000,000 | 123,200 | 12.32 | 2009-06-03 |
| 518 | 2009-06-03 | 12,000 | -22,000 | 0.00 | 1,296,000,000 | 145,920 | 12.16 | 2009-06-01 |
| 519 | 2009-06-02 | 34,000 | 4,000 | 0.00 | 1,296,000,000 | 389,640 | 11.46 | 2009-05-29 |
| 520 | 2009-06-01 | 30,000 | 10,000 | 0.00 | 1,296,000,000 | 319,800 | 10.66 | 2009-05-27 |
| 521 | 2009-05-29 | 20,000 | -4,000 | 0.00 | 1,296,000,000 | 196,000 | 9.800 | 2009-05-26 |
| 522 | 2009-05-27 | 24,000 | -4,000 | 0.00 | 1,296,000,000 | 243,360 | 10.14 | 2009-05-25 |
| 523 | 2009-05-26 | 28,000 | 4,000 | 0.00 | 1,296,000,000 | 285,040 | 10.18 | 2009-05-22 |
| 524 | 2009-05-25 | 24,000 | 4,000 | 0.00 | 1,296,000,000 | 252,480 | 10.52 | 2009-05-21 |
| 525 | 2009-05-21 | 20,000 | -14,000 | 0.00 | 1,296,000,000 | 224,000 | 11.20 | 2009-05-19 |
| 526 | 2009-05-20 | 34,000 | 18,000 | 0.00 | 1,296,000,000 | 356,320 | 10.48 | 2009-05-18 |
| 527 | 2009-05-19 | 16,000 | -10,000 | 0.00 | 1,296,000,000 | 170,560 | 10.66 | 2009-05-15 |
| 528 | 2009-05-18 | 26,000 | -10,000 | 0.00 | 1,296,000,000 | 268,840 | 10.34 | 2009-05-14 |
| 529 | 2009-05-15 | 36,000 | 8,000 | 0.00 | 1,296,000,000 | 374,400 | 10.40 | 2009-05-13 |
| 530 | 2009-05-14 | 28,000 | 12,000 | 0.00 | 1,296,000,000 | 286,720 | 10.24 | 2009-05-12 |
| 531 | 2009-05-13 | 16,000 | 6,000 | 0.00 | 1,296,000,000 | 165,120 | 10.32 | 2009-05-11 |
| 532 | 2009-05-11 | 10,000 | -2,000 | 0.00 | 1,296,000,000 | 110,000 | 11.00 | 2009-05-07 |
| 533 | 2009-05-07 | 12,000 | -6,000 | 0.00 | 1,296,000,000 | 118,080 | 9.840 | 2009-05-05 |
| 534 | 2009-05-05 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 161,640 | 8.980 | 2009-04-30 |
| 535 | 2009-05-04 | 28,000 | -12,000 | 0.00 | 1,296,000,000 | 241,080 | 8.610 | 2009-04-29 |
| 536 | 2009-04-24 | 40,000 | 6,000 | 0.00 | 1,296,000,000 | 350,800 | 8.770 | 2009-04-22 |
| 537 | 2009-04-23 | 34,000 | 16,000 | 0.00 | 1,296,000,000 | 328,440 | 9.660 | 2009-04-21 |
| 538 | 2009-04-22 | 18,000 | -16,000 | 0.00 | 1,296,000,000 | 175,500 | 9.750 | 2009-04-20 |
| 539 | 2009-04-21 | 34,000 | 12,000 | 0.00 | 1,296,000,000 | 322,320 | 9.480 | 2009-04-17 |
| 540 | 2009-04-20 | 22,000 | 2,000 | 0.00 | 1,296,000,000 | 223,960 | 10.18 | 2009-04-16 |
| 541 | 2009-04-17 | 20,000 | 4,000 | 0.00 | 1,296,000,000 | 206,800 | 10.34 | 2009-04-15 |
| 542 | 2009-04-16 | 16,000 | -14,000 | 0.00 | 1,296,000,000 | 152,000 | 9.500 | 2009-04-14 |
| 543 | 2009-04-15 | 30,000 | -18,000 | 0.00 | 1,296,000,000 | 243,300 | 8.110 | 2009-04-09 |
| 544 | 2009-04-14 | 48,000 | 10,000 | 0.00 | 1,296,000,000 | 371,520 | 7.740 | 2009-04-08 |
| 545 | 2009-04-09 | 38,000 | 6,000 | 0.00 | 1,296,000,000 | 315,400 | 8.300 | 2009-04-07 |
| 546 | 2009-04-08 | 32,000 | -4,000 | 0.00 | 1,296,000,000 | 277,440 | 8.670 | 2009-04-06 |
| 547 | 2009-04-07 | 36,000 | -22,000 | 0.00 | 1,296,000,000 | 300,600 | 8.350 | 2009-04-03 |
| 548 | 2009-04-06 | 58,000 | -6,000 | 0.00 | 1,296,000,000 | 466,320 | 8.040 | 2009-04-02 |
| 549 | 2009-04-03 | 64,000 | -12,000 | 0.00 | 1,296,000,000 | 476,800 | 7.450 | 2009-04-01 |
| 550 | 2009-04-02 | 76,000 | 20,000 | 0.01 | 1,296,000,000 | 557,840 | 7.340 | 2009-03-31 |
| 551 | 2009-04-01 | 56,000 | 20,000 | 0.00 | 1,296,000,000 | 403,200 | 7.200 | 2009-03-30 |
| 552 | 2009-03-31 | 36,000 | -14,000 | 0.00 | 1,296,000,000 | 297,720 | 8.270 | 2009-03-27 |
| 553 | 2009-03-30 | 50,000 | 12,000 | 0.00 | 1,296,000,000 | 412,500 | 8.250 | 2009-03-26 |
| 554 | 2009-03-27 | 38,000 | -8,000 | 0.00 | 1,296,000,000 | 299,820 | 7.890 | 2009-03-25 |
| 555 | 2009-03-26 | 46,000 | 10,000 | 0.00 | 1,296,000,000 | 365,700 | 7.950 | 2009-03-24 |
| 556 | 2009-03-25 | 36,000 | -20,000 | 0.00 | 1,296,000,000 | 281,520 | 7.820 | 2009-03-23 |
| 557 | 2009-03-24 | 56,000 | -8,000 | 0.00 | 1,296,000,000 | 398,720 | 7.120 | 2009-03-20 |
| 558 | 2009-03-23 | 64,000 | -8,000 | 0.00 | 1,296,000,000 | 446,720 | 6.980 | 2009-03-19 |
| 559 | 2009-03-20 | 72,000 | 14,000 | 0.01 | 1,296,000,000 | 499,680 | 6.940 | 2009-03-18 |
| 560 | 2009-03-19 | 58,000 | 8,000 | 0.00 | 1,296,000,000 | 382,220 | 6.590 | 2009-03-17 |
| 561 | 2009-03-18 | 50,000 | 10,000 | 0.00 | 1,296,000,000 | 354,500 | 7.090 | 2009-03-16 |
| 562 | 2009-03-17 | 40,000 | -106,000 | 0.00 | 1,296,000,000 | 265,600 | 6.640 | 2009-03-13 |
| 563 | 2009-03-13 | 146,000 | 92,000 | 0.01 | 1,296,000,000 | 949,000 | 6.500 | 2009-03-11 |
| 564 | 2009-03-11 | 54,000 | 6,000 | 0.00 | 1,296,000,000 | 341,280 | 6.320 | 2009-03-09 |
| 565 | 2009-03-10 | 48,000 | 12,000 | 0.00 | 1,296,000,000 | 306,240 | 6.380 | 2009-03-06 |
| 566 | 2009-03-05 | 36,000 | -10,000 | 0.00 | 1,296,000,000 | 215,640 | 5.990 | 2009-03-03 |
| 567 | 2009-03-03 | 46,000 | -6,000 | 0.00 | 1,296,000,000 | 281,520 | 6.120 | 2009-02-27 |
| 568 | 2009-03-02 | 52,000 | 2,000 | 0.00 | 1,296,000,000 | 330,200 | 6.350 | 2009-02-26 |
| 569 | 2009-02-25 | 50,000 | 10,000 | 0.00 | 1,296,000,000 | 351,000 | 7.020 | 2009-02-23 |
| 570 | 2009-02-23 | 40,000 | 4,000 | 0.00 | 1,296,000,000 | 282,000 | 7.050 | 2009-02-19 |
| 571 | 2009-02-20 | 36,000 | -6,000 | 0.00 | 1,296,000,000 | 258,480 | 7.180 | 2009-02-18 |
| 572 | 2009-02-18 | 42,000 | 14,000 | 0.00 | 1,296,000,000 | 300,300 | 7.150 | 2009-02-16 |
| 573 | 2009-02-17 | 28,000 | 6,000 | 0.00 | 1,296,000,000 | 208,040 | 7.430 | 2009-02-13 |
| 574 | 2009-02-16 | 22,000 | 8,000 | 0.00 | 1,296,000,000 | 160,820 | 7.310 | 2009-02-12 |
| 575 | 2009-02-13 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 114,800 | 8.200 | 2009-02-11 |
| 576 | 2009-02-09 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 103,200 | 8.600 | 2009-02-05 |
| 577 | 2009-02-02 | 10,000 | -4,000 | 0.00 | 1,296,000,000 | 74,000 | 7.400 | 2009-01-29 |
| 578 | 2009-01-30 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 93,800 | 6.700 | 2009-01-23 |
| 579 | 2009-01-23 | 24,000 | -8,000 | 0.00 | 1,296,000,000 | 148,320 | 6.180 | 2009-01-21 |
| 580 | 2009-01-20 | 32,000 | 8,000 | 0.00 | 1,296,000,000 | 217,920 | 6.810 | 2009-01-16 |
| 581 | 2009-01-16 | 24,000 | 10,000 | 0.00 | 1,296,000,000 | 166,080 | 6.920 | 2009-01-14 |
| 582 | 2009-01-15 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 94,080 | 6.720 | 2009-01-13 |
| 583 | 2009-01-14 | 24,000 | 4,000 | 0.00 | 1,296,000,000 | 177,600 | 7.400 | 2009-01-12 |
| 584 | 2009-01-09 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 187,800 | 9.390 | 2009-01-07 |
| 585 | 2009-01-07 | 10,000 | -4,000 | 0.00 | 1,296,000,000 | 90,100 | 9.010 | 2009-01-05 |
| 586 | 2009-01-05 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 106,680 | 7.620 | 2008-12-30 |
| 587 | 2009-01-02 | 24,000 | 10,000 | 0.00 | 1,296,000,000 | 181,200 | 7.550 | 2008-12-29 |
| 588 | 2008-12-30 | 14,000 | -46,000 | 0.00 | 1,296,000,000 | 100,800 | 7.200 | 2008-12-23 |
| 589 | 2008-12-23 | 60,000 | 50,000 | 0.00 | 1,296,000,000 | 528,000 | 8.800 | 2008-12-19 |
| 590 | 2008-12-17 | 10,000 | -6,000 | 0.00 | 1,296,000,000 | 79,800 | 7.980 | 2008-12-15 |
| 591 | 2008-12-16 | 16,000 | 6,000 | 0.00 | 1,296,000,000 | 116,960 | 7.310 | 2008-12-12 |
| 592 | 2008-12-15 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 87,600 | 8.760 | 2008-12-11 |
| 593 | 2008-12-12 | 20,000 | -40,000 | 0.00 | 1,296,000,000 | 174,000 | 8.700 | 2008-12-10 |
| 594 | 2008-12-11 | 60,000 | 60,000 | 0.00 | 1,296,000,000 | 461,400 | 7.690 | 2008-12-09 |
| 595 | 2008-12-01 | 0 | -8,000 | 0.00 | 1,296,000,000 | 0 | 5.640 | 2008-11-27 |
| 596 | 2008-11-28 | 8,000 | -10,000 | 0.00 | 1,296,000,000 | 43,760 | 5.470 | 2008-11-26 |
| 597 | 2008-11-27 | 18,000 | 10,000 | 0.00 | 1,296,000,000 | 98,100 | 5.450 | 2008-11-25 |
| 598 | 2008-11-21 | 8,000 | 8,000 | 0.00 | 1,296,000,000 | 45,840 | 5.730 | 2008-11-19 |
| 599 | 2008-10-31 | 0 | -6,000 | 0.00 | 1,296,000,000 | 0 | 5.200 | 2008-10-29 |
| 600 | 2008-10-30 | 6,000 | 6,000 | 0.00 | 1,296,000,000 | 30,000 | 5.000 | 2008-10-28 |
| 601 | 2008-09-22 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 8.350 | 2008-09-18 |
| 602 | 2008-09-19 | 4,000 | 4,000 | 0.00 | 1,296,000,000 | 34,000 | 8.500 | 2008-09-17 |
| 603 | 2008-09-18 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 10.20 | 2008-09-16 |
| 604 | 2008-09-17 | 4,000 | 4,000 | 0.00 | 1,296,000,000 | 48,320 | 12.08 | 2008-09-12 |
| 605 | 2008-09-08 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 15.32 | 2008-09-04 |
| 606 | 2008-09-05 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 32,280 | 16.14 | 2008-09-03 |
| 607 | 2008-08-11 | 0 | -6,000 | 0.00 | 1,296,000,000 | 0 | 20.50 | 2008-08-07 |
| 608 | 2008-08-08 | 6,000 | 4,000 | 0.00 | 1,296,000,000 | 133,500 | 22.25 | 2008-08-05 |
| 609 | 2008-08-07 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 47,300 | 23.65 | 2008-08-04 |
| 610 | 2008-07-28 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 24.40 | 2008-07-24 |
| 611 | 2008-07-24 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 50,000 | 25.00 | 2008-07-22 |
| 612 | 2008-07-11 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 24.10 | 2008-07-09 |
| 613 | 2008-07-10 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 44,800 | 22.40 | 2008-07-08 |
| 614 | 2008-06-27 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 22.90 | 2008-06-25 |
| 615 | 2008-06-23 | 4,000 | 4,000 | 0.00 | 1,296,000,000 | 88,600 | 22.15 | 2008-06-19 |
| 616 | 2007-11-09 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 23.95 | 2007-11-07 |
| 617 | 2007-11-08 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 47,500 | 23.75 | 2007-11-06 |
| 618 | 2007-09-12 | 0 | -100,000 | 0.00 | 1,296,000,000 | 0 | 21.45 | 2007-09-10 |
| 619 | 2007-09-11 | 100,000 | -50,000 | 0.01 | 1,296,000,000 | 2,165,000 | 21.65 | 2007-09-07 |
| 620 | 2007-09-06 | 150,000 | 50,000 | 0.01 | 1,296,000,000 | 3,315,000 | 22.10 | 2007-09-04 |
| 621 | 2007-09-04 | 100,000 | 40,000 | 0.01 | 1,296,000,000 | 2,355,000 | 23.55 | 2007-08-31 |
| 622 | 2007-09-03 | 60,000 | 30,000 | 0.00 | 1,296,000,000 | 1,344,000 | 22.40 | 2007-08-30 |
| 623 | 2007-08-31 | 30,000 | 30,000 | 0.00 | 1,296,000,000 | 642,000 | 21.40 | 2007-08-29 |
| 624 | 2007-06-29 | 0 | -30,000 | 0.00 | 1,296,000,000 | 0 | 17.34 | 2007-06-27 |
| 625 | 2007-06-27 | 30,000 | -20,000 | 0.00 | 1,296,000,000 | 528,600 | 17.62 | 2007-06-25 |
| 626 | 2007-06-26 | 50,000 | 0.00 | 1,296,000,000 | 918,000 | 18.36 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy