COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
YARDLEY SECURITIES LIMITED 溢利證券有限公司
CCASSID: B01493
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2024-03-11 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 7.510 | 2024-03-07 |
| 4 | 2022-06-23 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 45,400 | 4.540 | 2022-06-21 |
| 5 | 2022-06-21 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 86,200 | 4.310 | 2022-06-17 |
| 6 | 2022-03-30 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 36,600 | 3.660 | 2022-03-28 |
| 7 | 2022-03-03 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 72,000 | 3.600 | 2022-03-01 |
| 8 | 2022-02-24 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 34,700 | 3.470 | 2022-02-22 |
| 9 | 2021-11-23 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 60,000 | 3.000 | 2021-11-19 |
| 10 | 2021-08-26 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 29,600 | 2.960 | 2021-08-24 |
| 11 | 2021-08-23 | 20,000 | -100,000 | 0.00 | 1,296,000,000 | 57,800 | 2.890 | 2021-08-19 |
| 12 | 2021-08-19 | 120,000 | -50,000 | 0.01 | 1,296,000,000 | 348,000 | 2.900 | 2021-08-17 |
| 13 | 2021-08-09 | 170,000 | -50,000 | 0.01 | 1,296,000,000 | 498,100 | 2.930 | 2021-08-05 |
| 14 | 2021-05-13 | 220,000 | 200,000 | 0.02 | 1,296,000,000 | 829,400 | 3.770 | 2021-05-11 |
| 15 | 2021-05-12 | 20,000 | -200,000 | 0.00 | 1,296,000,000 | 80,000 | 4.000 | 2021-05-10 |
| 16 | 2021-04-27 | 220,000 | -6,000 | 0.02 | 1,296,000,000 | 750,200 | 3.410 | 2021-04-23 |
| 17 | 2021-04-21 | 226,000 | 42,000 | 0.02 | 1,296,000,000 | 784,220 | 3.470 | 2021-04-19 |
| 18 | 2021-04-20 | 184,000 | 158,000 | 0.01 | 1,296,000,000 | 642,160 | 3.490 | 2021-04-16 |
| 19 | 2021-02-01 | 26,000 | -50,000 | 0.00 | 1,296,000,000 | 80,600 | 3.100 | 2021-01-28 |
| 20 | 2021-01-18 | 76,000 | 50,000 | 0.01 | 1,296,000,000 | 268,280 | 3.530 | 2021-01-14 |
| 21 | 2020-12-02 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 88,660 | 3.410 | 2020-11-30 |
| 22 | 2020-07-27 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 102,200 | 3.650 | 2020-07-23 |
| 23 | 2020-07-16 | 18,000 | -14,000 | 0.00 | 1,296,000,000 | 73,260 | 4.070 | 2020-07-14 |
| 24 | 2020-06-29 | 32,000 | 4,000 | 0.00 | 1,296,000,000 | 119,680 | 3.740 | 2020-06-24 |
| 25 | 2020-06-08 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 103,880 | 3.710 | 2020-06-04 |
| 26 | 2020-03-11 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 60,660 | 3.370 | 2020-03-09 |
| 27 | 2020-02-26 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 93,800 | 3.350 | 2020-02-24 |
| 28 | 2020-02-20 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 62,820 | 3.490 | 2020-02-18 |
| 29 | 2020-02-06 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 91,840 | 3.280 | 2020-02-04 |
| 30 | 2020-02-04 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 61,560 | 3.420 | 2020-01-31 |
| 31 | 2019-11-07 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 96,320 | 3.440 | 2019-11-05 |
| 32 | 2019-01-03 | 18,000 | -12,000 | 0.00 | 1,296,000,000 | 70,380 | 3.910 | 2018-12-28 |
| 33 | 2018-12-28 | 30,000 | 12,000 | 0.00 | 1,296,000,000 | 113,700 | 3.790 | 2018-12-21 |
| 34 | 2018-12-13 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 75,420 | 4.190 | 2018-12-11 |
| 35 | 2018-12-12 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 113,400 | 4.050 | 2018-12-10 |
| 36 | 2018-12-05 | 18,000 | -12,000 | 0.00 | 1,296,000,000 | 79,560 | 4.420 | 2018-12-03 |
| 37 | 2018-11-23 | 30,000 | 12,000 | 0.00 | 1,296,000,000 | 123,900 | 4.130 | 2018-11-21 |
| 38 | 2018-11-20 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 77,400 | 4.300 | 2018-11-16 |
| 39 | 2018-11-19 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 118,160 | 4.220 | 2018-11-15 |
| 40 | 2018-10-09 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 70,560 | 3.920 | 2018-10-05 |
| 41 | 2018-10-08 | 28,000 | -10,000 | 0.00 | 1,296,000,000 | 108,920 | 3.890 | 2018-10-04 |
| 42 | 2018-09-12 | 38,000 | -10,000 | 0.00 | 1,296,000,000 | 128,440 | 3.380 | 2018-09-10 |
| 43 | 2018-05-25 | 48,000 | 10,000 | 0.00 | 1,296,000,000 | 214,080 | 4.460 | 2018-05-23 |
| 44 | 2018-05-24 | 38,000 | -10,000 | 0.00 | 1,296,000,000 | 172,520 | 4.540 | 2018-05-21 |
| 45 | 2016-09-15 | 48,000 | 10,000 | 0.00 | 1,296,000,000 | 208,320 | 4.340 | 2016-09-13 |
| 46 | 2016-09-13 | 38,000 | 10,000 | 0.00 | 1,296,000,000 | 177,460 | 4.670 | 2016-09-09 |
| 47 | 2016-08-17 | 28,000 | -10,000 | 0.00 | 1,296,000,000 | 134,120 | 4.790 | 2016-08-15 |
| 48 | 2016-08-05 | 38,000 | 10,000 | 0.00 | 1,296,000,000 | 172,520 | 4.540 | 2016-08-03 |
| 49 | 2016-05-26 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 134,400 | 4.800 | 2016-05-24 |
| 50 | 2016-04-05 | 18,000 | -14,000 | 0.00 | 1,296,000,000 | 92,340 | 5.130 | 2016-03-31 |
| 51 | 2016-04-01 | 32,000 | -14,000 | 0.00 | 1,296,000,000 | 158,400 | 4.950 | 2016-03-30 |
| 52 | 2016-03-30 | 46,000 | 28,000 | 0.00 | 1,296,000,000 | 216,200 | 4.700 | 2016-03-24 |
| 53 | 2016-03-22 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 88,020 | 4.890 | 2016-03-18 |
| 54 | 2016-03-17 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 136,080 | 4.860 | 2016-03-15 |
| 55 | 2016-03-16 | 18,000 | -18,000 | 0.00 | 1,296,000,000 | 88,920 | 4.940 | 2016-03-14 |
| 56 | 2016-03-11 | 36,000 | 18,000 | 0.00 | 1,296,000,000 | 171,720 | 4.770 | 2016-03-09 |
| 57 | 2016-03-04 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 89,460 | 4.970 | 2016-03-02 |
| 58 | 2016-02-04 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 131,320 | 4.690 | 2016-02-02 |
| 59 | 2016-01-13 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 83,520 | 4.640 | 2016-01-11 |
| 60 | 2016-01-12 | 22,000 | -10,000 | 0.00 | 1,296,000,000 | 102,960 | 4.680 | 2016-01-08 |
| 61 | 2016-01-06 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 149,760 | 4.680 | 2016-01-04 |
| 62 | 2015-12-16 | 22,000 | -10,000 | 0.00 | 1,296,000,000 | 130,680 | 5.940 | 2015-12-14 |
| 63 | 2015-08-11 | 32,000 | -10,000 | 0.00 | 1,296,000,000 | 175,680 | 5.490 | 2015-08-07 |
| 64 | 2015-07-29 | 42,000 | 10,000 | 0.00 | 1,296,000,000 | 199,500 | 4.750 | 2015-07-27 |
| 65 | 2015-07-21 | 32,000 | -10,000 | 0.00 | 1,296,000,000 | 167,040 | 5.220 | 2015-07-17 |
| 66 | 2015-07-17 | 42,000 | 10,000 | 0.00 | 1,296,000,000 | 210,000 | 5.000 | 2015-07-15 |
| 67 | 2015-07-07 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 176,000 | 5.500 | 2015-07-03 |
| 68 | 2015-07-06 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 127,820 | 5.810 | 2015-07-02 |
| 69 | 2015-07-03 | 26,000 | -6,000 | 0.00 | 1,296,000,000 | 152,620 | 5.870 | 2015-06-30 |
| 70 | 2015-07-02 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 184,000 | 5.750 | 2015-06-29 |
| 71 | 2015-06-29 | 22,000 | -16,000 | 0.00 | 1,296,000,000 | 132,440 | 6.020 | 2015-06-25 |
| 72 | 2015-06-23 | 38,000 | 16,000 | 0.00 | 1,296,000,000 | 217,740 | 5.730 | 2015-06-19 |
| 73 | 2015-06-19 | 22,000 | -10,000 | 0.00 | 1,296,000,000 | 127,380 | 5.790 | 2015-06-17 |
| 74 | 2015-06-17 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 185,280 | 5.790 | 2015-06-15 |
| 75 | 2015-05-28 | 22,000 | -16,000 | 0.00 | 1,296,000,000 | 143,000 | 6.500 | 2015-05-26 |
| 76 | 2015-05-27 | 38,000 | 8,000 | 0.00 | 1,296,000,000 | 247,380 | 6.510 | 2015-05-22 |
| 77 | 2015-05-26 | 30,000 | 8,000 | 0.00 | 1,296,000,000 | 195,600 | 6.520 | 2015-05-21 |
| 78 | 2015-05-04 | 22,000 | 4,000 | 0.00 | 1,296,000,000 | 147,620 | 6.710 | 2015-04-29 |
| 79 | 2014-06-12 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 89,100 | 4.950 | 2014-06-10 |
| 80 | 2014-05-27 | 28,000 | -20,000 | 0.00 | 1,296,000,000 | 122,360 | 4.370 | 2014-05-23 |
| 81 | 2014-05-21 | 48,000 | 20,000 | 0.00 | 1,296,000,000 | 199,200 | 4.150 | 2014-05-19 |
| 82 | 2014-04-23 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 127,400 | 4.550 | 2014-04-17 |
| 83 | 2014-04-09 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 86,220 | 4.790 | 2014-04-07 |
| 84 | 2014-03-31 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 125,440 | 4.480 | 2014-03-27 |
| 85 | 2014-03-28 | 18,000 | -10,000 | 0.00 | 1,296,000,000 | 86,400 | 4.800 | 2014-03-26 |
| 86 | 2014-03-25 | 28,000 | -4,000 | 0.00 | 1,296,000,000 | 132,720 | 4.740 | 2014-03-21 |
| 87 | 2014-03-18 | 32,000 | 4,000 | 0.00 | 1,296,000,000 | 139,840 | 4.370 | 2014-03-14 |
| 88 | 2014-03-14 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 122,080 | 4.360 | 2014-03-12 |
| 89 | 2013-12-02 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 88,200 | 4.900 | 2013-11-28 |
| 90 | 2013-09-09 | 22,000 | -18,000 | 0.00 | 1,296,000,000 | 95,260 | 4.330 | 2013-09-05 |
| 91 | 2013-09-03 | 40,000 | -12,000 | 0.00 | 1,296,000,000 | 156,000 | 3.900 | 2013-08-30 |
| 92 | 2013-08-22 | 52,000 | 12,000 | 0.00 | 1,296,000,000 | 196,560 | 3.780 | 2013-08-20 |
| 93 | 2013-08-15 | 40,000 | -12,000 | 0.00 | 1,296,000,000 | 150,000 | 3.750 | 2013-08-12 |
| 94 | 2013-05-10 | 52,000 | 12,000 | 0.00 | 1,296,000,000 | 184,600 | 3.550 | 2013-05-08 |
| 95 | 2013-03-22 | 40,000 | 18,000 | 0.00 | 1,296,000,000 | 163,600 | 4.090 | 2013-03-20 |
| 96 | 2013-03-05 | 22,000 | -18,000 | 0.00 | 1,296,000,000 | 96,580 | 4.390 | 2013-03-01 |
| 97 | 2013-03-01 | 40,000 | 18,000 | 0.00 | 1,296,000,000 | 166,400 | 4.160 | 2013-02-27 |
| 98 | 2012-12-18 | 22,000 | -10,000 | 0.00 | 1,296,000,000 | 94,380 | 4.290 | 2012-12-14 |
| 99 | 2012-12-17 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 133,440 | 4.170 | 2012-12-13 |
| 100 | 2012-10-16 | 22,000 | -10,000 | 0.00 | 1,296,000,000 | 76,560 | 3.480 | 2012-10-12 |
| 101 | 2012-10-11 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 105,600 | 3.300 | 2012-10-09 |
| 102 | 2012-10-09 | 22,000 | -30,000 | 0.00 | 1,296,000,000 | 75,460 | 3.430 | 2012-10-05 |
| 103 | 2012-10-04 | 52,000 | 10,000 | 0.00 | 1,296,000,000 | 167,440 | 3.220 | 2012-09-28 |
| 104 | 2012-09-28 | 42,000 | 20,000 | 0.00 | 1,296,000,000 | 131,460 | 3.130 | 2012-09-26 |
| 105 | 2012-09-25 | 22,000 | -10,000 | 0.00 | 1,296,000,000 | 76,560 | 3.480 | 2012-09-21 |
| 106 | 2012-09-24 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 106,880 | 3.340 | 2012-09-20 |
| 107 | 2012-09-21 | 22,000 | -26,000 | 0.00 | 1,296,000,000 | 74,140 | 3.370 | 2012-09-19 |
| 108 | 2012-09-20 | 48,000 | 26,000 | 0.00 | 1,296,000,000 | 151,680 | 3.160 | 2012-09-18 |
| 109 | 2012-05-31 | 22,000 | -14,000 | 0.00 | 1,296,000,000 | 95,480 | 4.340 | 2012-05-29 |
| 110 | 2012-05-04 | 36,000 | 14,000 | 0.00 | 1,296,000,000 | 183,240 | 5.090 | 2012-05-02 |
| 111 | 2012-04-02 | 22,000 | -10,000 | 0.00 | 1,296,000,000 | 113,960 | 5.180 | 2012-03-29 |
| 112 | 2012-03-16 | 32,000 | -10,000 | 0.00 | 1,296,000,000 | 174,400 | 5.450 | 2012-03-14 |
| 113 | 2012-03-15 | 42,000 | 20,000 | 0.00 | 1,296,000,000 | 232,680 | 5.540 | 2012-03-13 |
| 114 | 2012-01-20 | 22,000 | -10,000 | 0.00 | 1,296,000,000 | 104,720 | 4.760 | 2012-01-18 |
| 115 | 2012-01-16 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 146,240 | 4.570 | 2012-01-12 |
| 116 | 2012-01-12 | 22,000 | -10,000 | 0.00 | 1,296,000,000 | 102,080 | 4.640 | 2012-01-10 |
| 117 | 2012-01-11 | 32,000 | 10,000 | 0.00 | 1,296,000,000 | 150,720 | 4.710 | 2012-01-09 |
| 118 | 2012-01-09 | 22,000 | -200,000 | 0.00 | 1,296,000,000 | 106,700 | 4.850 | 2012-01-05 |
| 119 | 2012-01-05 | 222,000 | -328,000 | 0.02 | 1,296,000,000 | 1,103,340 | 4.970 | 2012-01-03 |
| 120 | 2012-01-04 | 550,000 | 200,000 | 0.04 | 1,296,000,000 | 2,667,500 | 4.850 | 2011-12-30 |
| 121 | 2011-12-29 | 350,000 | -10,000 | 0.03 | 1,296,000,000 | 1,697,500 | 4.850 | 2011-12-23 |
| 122 | 2011-11-16 | 360,000 | -10,000 | 0.03 | 1,296,000,000 | 1,933,200 | 5.370 | 2011-11-14 |
| 123 | 2011-11-15 | 370,000 | 10,000 | 0.03 | 1,296,000,000 | 1,901,800 | 5.140 | 2011-11-11 |
| 124 | 2011-11-11 | 360,000 | 10,000 | 0.03 | 1,296,000,000 | 1,998,000 | 5.550 | 2011-11-09 |
| 125 | 2011-10-17 | 350,000 | -6,000 | 0.03 | 1,296,000,000 | 2,341,500 | 6.690 | 2011-10-13 |
| 126 | 2011-09-05 | 356,000 | -12,000 | 0.03 | 1,296,000,000 | 2,025,640 | 5.690 | 2011-09-01 |
| 127 | 2011-09-02 | 368,000 | 12,000 | 0.03 | 1,296,000,000 | 2,049,760 | 5.570 | 2011-08-31 |
| 128 | 2011-08-29 | 356,000 | -16,000 | 0.03 | 1,296,000,000 | 2,068,360 | 5.810 | 2011-08-25 |
| 129 | 2011-08-26 | 372,000 | 16,000 | 0.03 | 1,296,000,000 | 2,064,600 | 5.550 | 2011-08-24 |
| 130 | 2011-08-11 | 356,000 | -30,000 | 0.03 | 1,296,000,000 | 1,626,920 | 4.570 | 2011-08-09 |
| 131 | 2011-08-09 | 386,000 | 50,000 | 0.03 | 1,296,000,000 | 1,949,300 | 5.050 | 2011-08-05 |
| 132 | 2011-08-05 | 336,000 | 50,000 | 0.03 | 1,296,000,000 | 1,837,920 | 5.470 | 2011-08-03 |
| 133 | 2011-08-04 | 286,000 | 50,000 | 0.02 | 1,296,000,000 | 1,624,480 | 5.680 | 2011-08-02 |
| 134 | 2011-08-02 | 236,000 | 50,000 | 0.02 | 1,296,000,000 | 1,434,880 | 6.080 | 2011-07-29 |
| 135 | 2011-08-01 | 186,000 | 8,000 | 0.01 | 1,296,000,000 | 1,140,180 | 6.130 | 2011-07-28 |
| 136 | 2011-07-25 | 178,000 | 50,000 | 0.01 | 1,296,000,000 | 1,101,820 | 6.190 | 2011-07-21 |
| 137 | 2011-07-13 | 128,000 | 6,000 | 0.01 | 1,296,000,000 | 902,400 | 7.050 | 2011-07-11 |
| 138 | 2011-07-06 | 122,000 | -6,000 | 0.01 | 1,296,000,000 | 890,600 | 7.300 | 2011-07-04 |
| 139 | 2011-07-05 | 128,000 | 6,000 | 0.01 | 1,296,000,000 | 915,200 | 7.150 | 2011-06-30 |
| 140 | 2011-06-14 | 122,000 | 100,000 | 0.01 | 1,296,000,000 | 875,960 | 7.180 | 2011-06-10 |
| 141 | 2011-05-16 | 22,000 | 4,000 | 0.00 | 1,296,000,000 | 178,860 | 8.130 | 2011-05-12 |
| 142 | 2011-04-07 | 18,000 | -8,000 | 0.00 | 1,296,000,000 | 167,400 | 9.300 | 2011-04-04 |
| 143 | 2011-03-17 | 26,000 | 8,000 | 0.00 | 1,296,000,000 | 225,940 | 8.690 | 2011-03-15 |
| 144 | 2011-03-16 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 161,280 | 8.960 | 2011-03-14 |
| 145 | 2011-03-14 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 210,000 | 8.750 | 2011-03-10 |
| 146 | 2011-03-07 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 153,000 | 8.500 | 2011-03-03 |
| 147 | 2011-02-14 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 206,880 | 8.620 | 2011-02-10 |
| 148 | 2011-01-20 | 18,000 | 6,000 | 0.00 | 1,296,000,000 | 185,400 | 10.30 | 2011-01-18 |
| 149 | 2010-12-03 | 12,000 | -10,000 | 0.00 | 1,296,000,000 | 132,240 | 11.02 | 2010-12-01 |
| 150 | 2010-12-02 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 237,160 | 10.78 | 2010-11-30 |
| 151 | 2010-11-04 | 12,000 | -6,000 | 0.00 | 1,296,000,000 | 147,600 | 12.30 | 2010-11-02 |
| 152 | 2010-10-26 | 18,000 | -4,000 | 0.00 | 1,296,000,000 | 212,760 | 11.82 | 2010-10-22 |
| 153 | 2010-10-20 | 22,000 | 4,000 | 0.00 | 1,296,000,000 | 250,800 | 11.40 | 2010-10-18 |
| 154 | 2010-09-30 | 18,000 | 6,000 | 0.00 | 1,296,000,000 | 190,800 | 10.60 | 2010-09-28 |
| 155 | 2010-08-03 | 12,000 | -10,000 | 0.00 | 1,296,000,000 | 137,040 | 11.42 | 2010-07-30 |
| 156 | 2010-05-13 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 238,920 | 10.86 | 2010-05-11 |
| 157 | 2010-01-07 | 12,000 | -116,000 | 0.00 | 1,296,000,000 | 151,680 | 12.64 | 2010-01-05 |
| 158 | 2009-12-16 | 128,000 | -70,000 | 0.01 | 1,296,000,000 | 1,633,280 | 12.76 | 2009-12-14 |
| 159 | 2009-12-15 | 198,000 | -124,000 | 0.02 | 1,296,000,000 | 2,486,880 | 12.56 | 2009-12-11 |
| 160 | 2009-12-14 | 322,000 | -50,000 | 0.02 | 1,296,000,000 | 4,031,440 | 12.52 | 2009-12-10 |
| 161 | 2009-12-08 | 372,000 | -80,000 | 0.03 | 1,296,000,000 | 4,612,800 | 12.40 | 2009-12-04 |
| 162 | 2009-11-26 | 452,000 | 240,000 | 0.03 | 1,296,000,000 | 5,351,680 | 11.84 | 2009-11-24 |
| 163 | 2009-11-24 | 212,000 | 200,000 | 0.02 | 1,296,000,000 | 2,603,360 | 12.28 | 2009-11-20 |
| 164 | 2009-11-13 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 138,960 | 11.58 | 2009-11-11 |
| 165 | 2009-11-04 | 16,000 | 4,000 | 0.00 | 1,296,000,000 | 176,000 | 11.00 | 2009-11-02 |
| 166 | 2009-11-03 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 134,640 | 11.22 | 2009-10-30 |
| 167 | 2009-10-14 | 16,000 | -94,000 | 0.00 | 1,296,000,000 | 181,760 | 11.36 | 2009-10-12 |
| 168 | 2009-10-13 | 110,000 | 94,000 | 0.01 | 1,296,000,000 | 1,256,200 | 11.42 | 2009-10-09 |
| 169 | 2009-09-21 | 16,000 | 4,000 | 0.00 | 1,296,000,000 | 173,120 | 10.82 | 2009-09-17 |
| 170 | 2009-05-22 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 130,320 | 10.86 | 2009-05-20 |
| 171 | 2009-05-15 | 16,000 | 4,000 | 0.00 | 1,296,000,000 | 166,400 | 10.40 | 2009-05-13 |
| 172 | 2009-05-07 | 12,000 | -10,000 | 0.00 | 1,296,000,000 | 118,080 | 9.840 | 2009-05-05 |
| 173 | 2009-04-21 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 208,560 | 9.480 | 2009-04-17 |
| 174 | 2009-04-16 | 12,000 | -6,000 | 0.00 | 1,296,000,000 | 114,000 | 9.500 | 2009-04-14 |
| 175 | 2009-03-30 | 18,000 | 6,000 | 0.00 | 1,296,000,000 | 148,500 | 8.250 | 2009-03-26 |
| 176 | 2009-01-20 | 12,000 | -6,000 | 0.00 | 1,296,000,000 | 81,720 | 6.810 | 2009-01-16 |
| 177 | 2009-01-16 | 18,000 | 6,000 | 0.00 | 1,296,000,000 | 124,560 | 6.920 | 2009-01-14 |
| 178 | 2009-01-05 | 12,000 | -6,000 | 0.00 | 1,296,000,000 | 91,440 | 7.620 | 2008-12-30 |
| 179 | 2008-12-30 | 18,000 | 6,000 | 0.00 | 1,296,000,000 | 129,600 | 7.200 | 2008-12-23 |
| 180 | 2007-12-07 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 258,000 | 21.50 | 2007-12-05 |
| 181 | 2007-08-03 | 16,000 | -6,000 | 0.00 | 1,296,000,000 | 320,000 | 20.00 | 2007-08-01 |
| 182 | 2007-07-11 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 442,200 | 20.10 | 2007-07-09 |
Copyright & disclaimer, Privacy policy