COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01138  1994-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI WEALTH MANAGEMENT LIMITED (d2017-10-03) 凱基財富管理有限公司

CCASSID: B01463

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 10.39 2025-11-11
2 2025-11-12 10.45 2025-11-10
3 2013-11-20 0 -48,000 0.00 1,296,000,000 0 4.660 2013-11-18
4 2013-07-29 48,000 12,000 0.00 1,296,000,000 169,440 3.530 2013-07-25
5 2011-06-20 36,000 -60,000 0.00 1,296,000,000 255,240 7.090 2011-06-16
6 2011-04-07 96,000 -4,000 0.01 1,296,000,000 892,800 9.300 2011-04-04
7 2011-02-08 100,000 4,000 0.01 1,296,000,000 918,000 9.180 2011-02-01
8 2010-12-17 96,000 4,000 0.01 1,296,000,000 998,400 10.40 2010-12-15
9 2010-12-13 92,000 30,000 0.01 1,296,000,000 980,720 10.66 2010-12-09
10 2010-03-11 62,000 -2,000 0.00 1,296,000,000 876,680 14.14 2010-03-09
11 2010-02-03 64,000 -76,000 0.00 1,296,000,000 770,560 12.04 2010-02-01
12 2010-01-28 140,000 -6,000 0.01 1,296,000,000 1,800,400 12.86 2010-01-26
13 2010-01-20 146,000 -8,000 0.01 1,296,000,000 1,979,760 13.56 2010-01-18
14 2010-01-08 154,000 2,000 0.01 1,296,000,000 2,048,200 13.30 2010-01-06
15 2009-12-17 152,000 -20,000 0.01 1,296,000,000 1,866,560 12.28 2009-12-15
16 2009-12-16 172,000 -20,000 0.01 1,296,000,000 2,194,720 12.76 2009-12-14
17 2009-11-24 192,000 12,000 0.01 1,296,000,000 2,357,760 12.28 2009-11-20
18 2009-11-20 180,000 -10,000 0.01 1,296,000,000 2,232,000 12.40 2009-11-18
19 2009-11-16 190,000 6,000 0.01 1,296,000,000 2,185,000 11.50 2009-11-12
20 2009-11-12 184,000 -16,000 0.01 1,296,000,000 2,064,480 11.22 2009-11-10
21 2009-11-11 200,000 20,000 0.02 1,296,000,000 2,248,000 11.24 2009-11-09
22 2009-10-21 180,000 4,000 0.01 1,296,000,000 2,098,800 11.66 2009-10-19
23 2009-10-15 176,000 -10,000 0.01 1,296,000,000 2,024,000 11.50 2009-10-13
24 2009-10-13 186,000 -10,000 0.01 1,296,000,000 2,124,120 11.42 2009-10-09
25 2009-08-28 196,000 -6,000 0.02 1,296,000,000 2,058,000 10.50 2009-08-26
26 2009-08-27 202,000 6,000 0.02 1,296,000,000 2,129,080 10.54 2009-08-25
27 2009-08-07 196,000 -10,000 0.02 1,296,000,000 2,410,800 12.30 2009-08-05
28 2009-08-05 206,000 -30,000 0.02 1,296,000,000 2,558,520 12.42 2009-08-03
29 2009-08-03 236,000 4,000 0.02 1,296,000,000 2,699,840 11.44 2009-07-30
30 2009-07-31 232,000 10,000 0.02 1,296,000,000 2,723,680 11.74 2009-07-29
31 2009-07-27 222,000 -10,000 0.02 1,296,000,000 2,499,720 11.26 2009-07-23
32 2009-07-22 232,000 -44,000 0.02 1,296,000,000 2,635,520 11.36 2009-07-20
33 2009-07-17 276,000 10,000 0.02 1,296,000,000 2,793,120 10.12 2009-07-15
34 2009-06-30 266,000 20,000 0.02 1,296,000,000 2,750,440 10.34 2009-06-26
35 2009-06-29 246,000 10,000 0.02 1,296,000,000 2,354,220 9.570 2009-06-25
36 2009-06-23 236,000 4,000 0.02 1,296,000,000 2,374,160 10.06 2009-06-19
37 2009-06-08 232,000 20,000 0.02 1,296,000,000 2,672,640 11.52 2009-06-04
38 2009-06-05 212,000 -20,000 0.02 1,296,000,000 2,611,840 12.32 2009-06-03
39 2009-06-04 232,000 50,000 0.02 1,296,000,000 2,654,080 11.44 2009-06-02
40 2009-06-02 182,000 -8,000 0.01 1,296,000,000 2,085,720 11.46 2009-05-29
41 2009-06-01 190,000 8,000 0.01 1,296,000,000 2,025,400 10.66 2009-05-27
42 2009-05-08 182,000 -16,000 0.01 1,296,000,000 1,932,840 10.62 2009-05-06
43 2009-05-06 198,000 6,000 0.02 1,296,000,000 1,944,360 9.820 2009-05-04
44 2009-04-28 192,000 -4,000 0.01 1,296,000,000 1,743,360 9.080 2009-04-24
45 2009-04-24 196,000 4,000 0.02 1,296,000,000 1,718,920 8.770 2009-04-22
46 2009-04-21 192,000 -2,000 0.01 1,296,000,000 1,820,160 9.480 2009-04-17
47 2009-04-20 194,000 -10,000 0.01 1,296,000,000 1,974,920 10.18 2009-04-16
48 2009-04-16 204,000 -40,000 0.02 1,296,000,000 1,938,000 9.500 2009-04-14
49 2009-03-26 244,000 -12,000 0.02 1,296,000,000 1,939,800 7.950 2009-03-24
50 2009-03-25 256,000 4,000 0.02 1,296,000,000 2,001,920 7.820 2009-03-23
51 2009-02-20 252,000 -10,000 0.02 1,296,000,000 1,809,360 7.180 2009-02-18
52 2009-02-19 262,000 40,000 0.02 1,296,000,000 1,700,380 6.490 2009-02-17
53 2009-02-02 222,000 -4,000 0.02 1,296,000,000 1,642,800 7.400 2009-01-29
54 2009-01-30 226,000 -10,000 0.02 1,296,000,000 1,514,200 6.700 2009-01-23
55 2009-01-23 236,000 30,000 0.02 1,296,000,000 1,458,480 6.180 2009-01-21
56 2009-01-22 206,000 10,000 0.02 1,296,000,000 1,318,400 6.400 2009-01-20
57 2009-01-20 196,000 -10,000 0.02 1,296,000,000 1,334,760 6.810 2009-01-16
58 2009-01-19 206,000 10,000 0.02 1,296,000,000 1,351,360 6.560 2009-01-15
59 2009-01-16 196,000 4,000 0.02 1,296,000,000 1,356,320 6.920 2009-01-14
60 2009-01-08 192,000 -20,000 0.01 1,296,000,000 1,747,200 9.100 2009-01-06
61 2009-01-02 212,000 -20,000 0.02 1,296,000,000 1,600,600 7.550 2008-12-29
62 2008-12-30 232,000 22,000 0.02 1,296,000,000 1,670,400 7.200 2008-12-23
63 2008-12-23 210,000 14,000 0.02 1,296,000,000 1,848,000 8.800 2008-12-19
64 2008-12-19 196,000 -14,000 0.02 1,296,000,000 1,681,680 8.580 2008-12-17
65 2008-12-18 210,000 -16,000 0.02 1,296,000,000 1,677,900 7.990 2008-12-16
66 2008-12-05 226,000 -20,000 0.02 1,296,000,000 1,380,860 6.110 2008-12-03
67 2008-12-04 246,000 20,000 0.02 1,296,000,000 1,394,820 5.670 2008-12-02
68 2008-10-20 226,000 10,000 0.02 1,296,000,000 1,331,140 5.890 2008-10-16
69 2008-10-17 216,000 10,000 0.02 1,296,000,000 1,697,760 7.860 2008-10-15
70 2008-10-09 206,000 -10,000 0.02 1,296,000,000 1,870,480 9.080 2008-10-06
71 2008-09-22 216,000 10,000 0.02 1,296,000,000 1,803,600 8.350 2008-09-18
72 2008-09-19 206,000 62,000 0.02 1,296,000,000 1,751,000 8.500 2008-09-17
73 2008-09-18 144,000 4,000 0.01 1,296,000,000 1,468,800 10.20 2008-09-16
74 2008-09-16 140,000 12,000 0.01 1,296,000,000 1,710,800 12.22 2008-09-11
75 2008-09-09 128,000 4,000 0.01 1,296,000,000 1,914,880 14.96 2008-09-05
76 2008-09-08 124,000 6,000 0.01 1,296,000,000 1,899,680 15.32 2008-09-04
77 2008-08-19 118,000 10,000 0.01 1,296,000,000 2,296,280 19.46 2008-08-15
78 2008-07-07 108,000 -6,000 0.01 1,296,000,000 2,403,000 22.25 2008-07-03
79 2008-06-19 114,000 -4,000 0.01 1,296,000,000 2,553,600 22.40 2008-06-17
80 2008-06-18 118,000 -6,000 0.01 1,296,000,000 2,637,300 22.35 2008-06-16
81 2008-06-17 124,000 6,000 0.01 1,296,000,000 2,628,800 21.20 2008-06-13
82 2008-06-11 118,000 -6,000 0.01 1,296,000,000 3,009,000 25.50 2008-06-06
83 2008-05-27 124,000 6,000 0.01 1,296,000,000 3,100,000 25.00 2008-05-23
84 2008-05-26 118,000 6,000 0.01 1,296,000,000 2,973,600 25.20 2008-05-22
85 2008-05-19 112,000 -6,000 0.01 1,296,000,000 3,063,200 27.35 2008-05-15
86 2008-05-15 118,000 -2,000 0.01 1,296,000,000 3,168,300 26.85 2008-05-13
87 2008-05-14 120,000 8,000 0.01 1,296,000,000 2,994,000 24.95 2008-05-09
88 2008-04-24 112,000 -2,000 0.01 1,296,000,000 3,068,800 27.40 2008-04-22
89 2008-04-23 114,000 -4,000 0.01 1,296,000,000 3,015,300 26.45 2008-04-21
90 2008-04-10 118,000 4,000 0.01 1,296,000,000 2,778,900 23.55 2008-04-08
91 2008-04-09 114,000 6,000 0.01 1,296,000,000 2,753,100 24.15 2008-04-07
92 2008-04-07 108,000 -6,000 0.01 1,296,000,000 2,797,200 25.90 2008-04-02
93 2008-03-31 114,000 -6,000 0.01 1,296,000,000 2,604,900 22.85 2008-03-27
94 2008-03-18 120,000 6,000 0.01 1,296,000,000 2,392,800 19.94 2008-03-14
95 2008-03-17 114,000 6,000 0.01 1,296,000,000 2,490,900 21.85 2008-03-13
96 2008-03-14 108,000 -8,000 0.01 1,296,000,000 2,538,000 23.50 2008-03-12
97 2008-03-05 116,000 6,000 0.01 1,296,000,000 2,871,000 24.75 2008-03-03
98 2008-02-29 110,000 -10,000 0.01 1,296,000,000 2,629,000 23.90 2008-02-27
99 2008-02-28 120,000 8,000 0.01 1,296,000,000 2,772,000 23.10 2008-02-26
100 2008-02-25 112,000 -2,000 0.01 1,296,000,000 2,514,400 22.45 2008-02-21
101 2008-02-22 114,000 -2,000 0.01 1,296,000,000 2,513,700 22.05 2008-02-20
102 2008-02-19 116,000 -4,000 0.01 1,296,000,000 2,813,000 24.25 2008-02-15
103 2008-02-18 120,000 -6,000 0.01 1,296,000,000 2,778,000 23.15 2008-02-14
104 2008-02-13 126,000 10,000 0.01 1,296,000,000 2,343,600 18.60 2008-02-11
105 2008-02-12 116,000 -36,000 0.01 1,296,000,000 2,470,800 21.30 2008-02-05
106 2008-02-11 152,000 -18,000 0.01 1,296,000,000 3,420,000 22.50 2008-02-04
107 2008-02-05 170,000 8,000 0.01 1,296,000,000 3,655,000 21.50 2008-02-01
108 2008-02-04 162,000 26,000 0.01 1,296,000,000 3,210,840 19.82 2008-01-31
109 2008-01-25 136,000 -6,000 0.01 1,296,000,000 2,472,480 18.18 2008-01-23
110 2008-01-24 142,000 -8,000 0.01 1,296,000,000 2,448,080 17.24 2008-01-22
111 2008-01-23 150,000 4,000 0.01 1,296,000,000 2,835,000 18.90 2008-01-21
112 2008-01-18 146,000 52,000 0.01 1,296,000,000 2,791,520 19.12 2008-01-16
113 2008-01-17 94,000 14,000 0.01 1,296,000,000 2,025,700 21.55 2008-01-15
114 2008-01-08 80,000 -2,000 0.01 1,296,000,000 1,696,000 21.20 2008-01-04
115 2008-01-02 82,000 10,000 0.01 1,296,000,000 1,705,600 20.80 2007-12-27
116 2007-12-19 72,000 -10,000 0.01 1,296,000,000 1,316,160 18.28 2007-12-17
117 2007-11-29 82,000 -8,000 0.01 1,296,000,000 1,580,960 19.28 2007-11-27
118 2007-11-28 90,000 -4,000 0.01 1,296,000,000 1,719,000 19.10 2007-11-26
119 2007-11-19 94,000 4,000 0.01 1,296,000,000 2,011,600 21.40 2007-11-15
120 2007-11-14 90,000 -10,000 0.01 1,296,000,000 1,939,500 21.55 2007-11-12
121 2007-11-13 100,000 10,000 0.01 1,296,000,000 2,255,000 22.55 2007-11-09
122 2007-11-06 90,000 10,000 0.01 1,296,000,000 2,160,000 24.00 2007-11-02
123 2007-10-30 80,000 -10,000 0.01 1,296,000,000 2,072,000 25.90 2007-10-26
124 2007-10-29 90,000 2,000 0.01 1,296,000,000 2,340,000 26.00 2007-10-25
125 2007-10-18 88,000 2,000 0.01 1,296,000,000 2,305,600 26.20 2007-10-16
126 2007-10-12 86,000 -2,000 0.01 1,296,000,000 2,021,000 23.50 2007-10-10
127 2007-10-10 88,000 -4,000 0.01 1,296,000,000 2,068,000 23.50 2007-10-08
128 2007-10-08 92,000 4,000 0.01 1,296,000,000 2,097,600 22.80 2007-10-04
129 2007-10-05 88,000 10,000 0.01 1,296,000,000 2,182,400 24.80 2007-10-03
130 2007-10-04 78,000 2,000 0.01 1,296,000,000 2,024,100 25.95 2007-10-02
131 2007-10-03 76,000 2,000 0.01 1,296,000,000 1,915,200 25.20 2007-09-28
132 2007-09-27 74,000 -10,000 0.01 1,296,000,000 1,783,400 24.10 2007-09-24
133 2007-09-25 84,000 10,000 0.01 1,296,000,000 1,806,000 21.50 2007-09-21
134 2007-09-18 74,000 -6,000 0.01 1,296,000,000 1,676,100 22.65 2007-09-14
135 2007-09-12 80,000 -64,000 0.01 1,296,000,000 1,716,000 21.45 2007-09-10
136 2007-09-03 144,000 -10,000 0.01 1,296,000,000 3,225,600 22.40 2007-08-30
137 2007-08-29 154,000 -2,000 0.01 1,296,000,000 3,418,800 22.20 2007-08-27
138 2007-08-22 156,000 -18,000 0.01 1,296,000,000 2,773,680 17.78 2007-08-20
139 2007-08-20 174,000 8,000 0.01 1,296,000,000 3,093,720 17.78 2007-08-16
140 2007-08-15 166,000 2,000 0.01 1,296,000,000 3,210,440 19.34 2007-08-13
141 2007-07-24 164,000 -10,000 0.01 1,296,000,000 3,427,600 20.90 2007-07-20
142 2007-07-17 174,000 -6,000 0.01 1,296,000,000 3,610,500 20.75 2007-07-13
143 2007-07-12 180,000 6,000 0.01 1,296,000,000 3,542,400 19.68 2007-07-10
144 2007-07-11 174,000 -4,000 0.01 1,296,000,000 3,497,400 20.10 2007-07-09
145 2007-07-09 178,000 -6,000 0.01 1,296,000,000 3,531,520 19.84 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top