COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
KGI WEALTH MANAGEMENT LIMITED (d2017-10-03) 凱基財富管理有限公司
CCASSID: B01463
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2013-11-20 | 0 | -48,000 | 0.00 | 1,296,000,000 | 0 | 4.660 | 2013-11-18 |
| 4 | 2013-07-29 | 48,000 | 12,000 | 0.00 | 1,296,000,000 | 169,440 | 3.530 | 2013-07-25 |
| 5 | 2011-06-20 | 36,000 | -60,000 | 0.00 | 1,296,000,000 | 255,240 | 7.090 | 2011-06-16 |
| 6 | 2011-04-07 | 96,000 | -4,000 | 0.01 | 1,296,000,000 | 892,800 | 9.300 | 2011-04-04 |
| 7 | 2011-02-08 | 100,000 | 4,000 | 0.01 | 1,296,000,000 | 918,000 | 9.180 | 2011-02-01 |
| 8 | 2010-12-17 | 96,000 | 4,000 | 0.01 | 1,296,000,000 | 998,400 | 10.40 | 2010-12-15 |
| 9 | 2010-12-13 | 92,000 | 30,000 | 0.01 | 1,296,000,000 | 980,720 | 10.66 | 2010-12-09 |
| 10 | 2010-03-11 | 62,000 | -2,000 | 0.00 | 1,296,000,000 | 876,680 | 14.14 | 2010-03-09 |
| 11 | 2010-02-03 | 64,000 | -76,000 | 0.00 | 1,296,000,000 | 770,560 | 12.04 | 2010-02-01 |
| 12 | 2010-01-28 | 140,000 | -6,000 | 0.01 | 1,296,000,000 | 1,800,400 | 12.86 | 2010-01-26 |
| 13 | 2010-01-20 | 146,000 | -8,000 | 0.01 | 1,296,000,000 | 1,979,760 | 13.56 | 2010-01-18 |
| 14 | 2010-01-08 | 154,000 | 2,000 | 0.01 | 1,296,000,000 | 2,048,200 | 13.30 | 2010-01-06 |
| 15 | 2009-12-17 | 152,000 | -20,000 | 0.01 | 1,296,000,000 | 1,866,560 | 12.28 | 2009-12-15 |
| 16 | 2009-12-16 | 172,000 | -20,000 | 0.01 | 1,296,000,000 | 2,194,720 | 12.76 | 2009-12-14 |
| 17 | 2009-11-24 | 192,000 | 12,000 | 0.01 | 1,296,000,000 | 2,357,760 | 12.28 | 2009-11-20 |
| 18 | 2009-11-20 | 180,000 | -10,000 | 0.01 | 1,296,000,000 | 2,232,000 | 12.40 | 2009-11-18 |
| 19 | 2009-11-16 | 190,000 | 6,000 | 0.01 | 1,296,000,000 | 2,185,000 | 11.50 | 2009-11-12 |
| 20 | 2009-11-12 | 184,000 | -16,000 | 0.01 | 1,296,000,000 | 2,064,480 | 11.22 | 2009-11-10 |
| 21 | 2009-11-11 | 200,000 | 20,000 | 0.02 | 1,296,000,000 | 2,248,000 | 11.24 | 2009-11-09 |
| 22 | 2009-10-21 | 180,000 | 4,000 | 0.01 | 1,296,000,000 | 2,098,800 | 11.66 | 2009-10-19 |
| 23 | 2009-10-15 | 176,000 | -10,000 | 0.01 | 1,296,000,000 | 2,024,000 | 11.50 | 2009-10-13 |
| 24 | 2009-10-13 | 186,000 | -10,000 | 0.01 | 1,296,000,000 | 2,124,120 | 11.42 | 2009-10-09 |
| 25 | 2009-08-28 | 196,000 | -6,000 | 0.02 | 1,296,000,000 | 2,058,000 | 10.50 | 2009-08-26 |
| 26 | 2009-08-27 | 202,000 | 6,000 | 0.02 | 1,296,000,000 | 2,129,080 | 10.54 | 2009-08-25 |
| 27 | 2009-08-07 | 196,000 | -10,000 | 0.02 | 1,296,000,000 | 2,410,800 | 12.30 | 2009-08-05 |
| 28 | 2009-08-05 | 206,000 | -30,000 | 0.02 | 1,296,000,000 | 2,558,520 | 12.42 | 2009-08-03 |
| 29 | 2009-08-03 | 236,000 | 4,000 | 0.02 | 1,296,000,000 | 2,699,840 | 11.44 | 2009-07-30 |
| 30 | 2009-07-31 | 232,000 | 10,000 | 0.02 | 1,296,000,000 | 2,723,680 | 11.74 | 2009-07-29 |
| 31 | 2009-07-27 | 222,000 | -10,000 | 0.02 | 1,296,000,000 | 2,499,720 | 11.26 | 2009-07-23 |
| 32 | 2009-07-22 | 232,000 | -44,000 | 0.02 | 1,296,000,000 | 2,635,520 | 11.36 | 2009-07-20 |
| 33 | 2009-07-17 | 276,000 | 10,000 | 0.02 | 1,296,000,000 | 2,793,120 | 10.12 | 2009-07-15 |
| 34 | 2009-06-30 | 266,000 | 20,000 | 0.02 | 1,296,000,000 | 2,750,440 | 10.34 | 2009-06-26 |
| 35 | 2009-06-29 | 246,000 | 10,000 | 0.02 | 1,296,000,000 | 2,354,220 | 9.570 | 2009-06-25 |
| 36 | 2009-06-23 | 236,000 | 4,000 | 0.02 | 1,296,000,000 | 2,374,160 | 10.06 | 2009-06-19 |
| 37 | 2009-06-08 | 232,000 | 20,000 | 0.02 | 1,296,000,000 | 2,672,640 | 11.52 | 2009-06-04 |
| 38 | 2009-06-05 | 212,000 | -20,000 | 0.02 | 1,296,000,000 | 2,611,840 | 12.32 | 2009-06-03 |
| 39 | 2009-06-04 | 232,000 | 50,000 | 0.02 | 1,296,000,000 | 2,654,080 | 11.44 | 2009-06-02 |
| 40 | 2009-06-02 | 182,000 | -8,000 | 0.01 | 1,296,000,000 | 2,085,720 | 11.46 | 2009-05-29 |
| 41 | 2009-06-01 | 190,000 | 8,000 | 0.01 | 1,296,000,000 | 2,025,400 | 10.66 | 2009-05-27 |
| 42 | 2009-05-08 | 182,000 | -16,000 | 0.01 | 1,296,000,000 | 1,932,840 | 10.62 | 2009-05-06 |
| 43 | 2009-05-06 | 198,000 | 6,000 | 0.02 | 1,296,000,000 | 1,944,360 | 9.820 | 2009-05-04 |
| 44 | 2009-04-28 | 192,000 | -4,000 | 0.01 | 1,296,000,000 | 1,743,360 | 9.080 | 2009-04-24 |
| 45 | 2009-04-24 | 196,000 | 4,000 | 0.02 | 1,296,000,000 | 1,718,920 | 8.770 | 2009-04-22 |
| 46 | 2009-04-21 | 192,000 | -2,000 | 0.01 | 1,296,000,000 | 1,820,160 | 9.480 | 2009-04-17 |
| 47 | 2009-04-20 | 194,000 | -10,000 | 0.01 | 1,296,000,000 | 1,974,920 | 10.18 | 2009-04-16 |
| 48 | 2009-04-16 | 204,000 | -40,000 | 0.02 | 1,296,000,000 | 1,938,000 | 9.500 | 2009-04-14 |
| 49 | 2009-03-26 | 244,000 | -12,000 | 0.02 | 1,296,000,000 | 1,939,800 | 7.950 | 2009-03-24 |
| 50 | 2009-03-25 | 256,000 | 4,000 | 0.02 | 1,296,000,000 | 2,001,920 | 7.820 | 2009-03-23 |
| 51 | 2009-02-20 | 252,000 | -10,000 | 0.02 | 1,296,000,000 | 1,809,360 | 7.180 | 2009-02-18 |
| 52 | 2009-02-19 | 262,000 | 40,000 | 0.02 | 1,296,000,000 | 1,700,380 | 6.490 | 2009-02-17 |
| 53 | 2009-02-02 | 222,000 | -4,000 | 0.02 | 1,296,000,000 | 1,642,800 | 7.400 | 2009-01-29 |
| 54 | 2009-01-30 | 226,000 | -10,000 | 0.02 | 1,296,000,000 | 1,514,200 | 6.700 | 2009-01-23 |
| 55 | 2009-01-23 | 236,000 | 30,000 | 0.02 | 1,296,000,000 | 1,458,480 | 6.180 | 2009-01-21 |
| 56 | 2009-01-22 | 206,000 | 10,000 | 0.02 | 1,296,000,000 | 1,318,400 | 6.400 | 2009-01-20 |
| 57 | 2009-01-20 | 196,000 | -10,000 | 0.02 | 1,296,000,000 | 1,334,760 | 6.810 | 2009-01-16 |
| 58 | 2009-01-19 | 206,000 | 10,000 | 0.02 | 1,296,000,000 | 1,351,360 | 6.560 | 2009-01-15 |
| 59 | 2009-01-16 | 196,000 | 4,000 | 0.02 | 1,296,000,000 | 1,356,320 | 6.920 | 2009-01-14 |
| 60 | 2009-01-08 | 192,000 | -20,000 | 0.01 | 1,296,000,000 | 1,747,200 | 9.100 | 2009-01-06 |
| 61 | 2009-01-02 | 212,000 | -20,000 | 0.02 | 1,296,000,000 | 1,600,600 | 7.550 | 2008-12-29 |
| 62 | 2008-12-30 | 232,000 | 22,000 | 0.02 | 1,296,000,000 | 1,670,400 | 7.200 | 2008-12-23 |
| 63 | 2008-12-23 | 210,000 | 14,000 | 0.02 | 1,296,000,000 | 1,848,000 | 8.800 | 2008-12-19 |
| 64 | 2008-12-19 | 196,000 | -14,000 | 0.02 | 1,296,000,000 | 1,681,680 | 8.580 | 2008-12-17 |
| 65 | 2008-12-18 | 210,000 | -16,000 | 0.02 | 1,296,000,000 | 1,677,900 | 7.990 | 2008-12-16 |
| 66 | 2008-12-05 | 226,000 | -20,000 | 0.02 | 1,296,000,000 | 1,380,860 | 6.110 | 2008-12-03 |
| 67 | 2008-12-04 | 246,000 | 20,000 | 0.02 | 1,296,000,000 | 1,394,820 | 5.670 | 2008-12-02 |
| 68 | 2008-10-20 | 226,000 | 10,000 | 0.02 | 1,296,000,000 | 1,331,140 | 5.890 | 2008-10-16 |
| 69 | 2008-10-17 | 216,000 | 10,000 | 0.02 | 1,296,000,000 | 1,697,760 | 7.860 | 2008-10-15 |
| 70 | 2008-10-09 | 206,000 | -10,000 | 0.02 | 1,296,000,000 | 1,870,480 | 9.080 | 2008-10-06 |
| 71 | 2008-09-22 | 216,000 | 10,000 | 0.02 | 1,296,000,000 | 1,803,600 | 8.350 | 2008-09-18 |
| 72 | 2008-09-19 | 206,000 | 62,000 | 0.02 | 1,296,000,000 | 1,751,000 | 8.500 | 2008-09-17 |
| 73 | 2008-09-18 | 144,000 | 4,000 | 0.01 | 1,296,000,000 | 1,468,800 | 10.20 | 2008-09-16 |
| 74 | 2008-09-16 | 140,000 | 12,000 | 0.01 | 1,296,000,000 | 1,710,800 | 12.22 | 2008-09-11 |
| 75 | 2008-09-09 | 128,000 | 4,000 | 0.01 | 1,296,000,000 | 1,914,880 | 14.96 | 2008-09-05 |
| 76 | 2008-09-08 | 124,000 | 6,000 | 0.01 | 1,296,000,000 | 1,899,680 | 15.32 | 2008-09-04 |
| 77 | 2008-08-19 | 118,000 | 10,000 | 0.01 | 1,296,000,000 | 2,296,280 | 19.46 | 2008-08-15 |
| 78 | 2008-07-07 | 108,000 | -6,000 | 0.01 | 1,296,000,000 | 2,403,000 | 22.25 | 2008-07-03 |
| 79 | 2008-06-19 | 114,000 | -4,000 | 0.01 | 1,296,000,000 | 2,553,600 | 22.40 | 2008-06-17 |
| 80 | 2008-06-18 | 118,000 | -6,000 | 0.01 | 1,296,000,000 | 2,637,300 | 22.35 | 2008-06-16 |
| 81 | 2008-06-17 | 124,000 | 6,000 | 0.01 | 1,296,000,000 | 2,628,800 | 21.20 | 2008-06-13 |
| 82 | 2008-06-11 | 118,000 | -6,000 | 0.01 | 1,296,000,000 | 3,009,000 | 25.50 | 2008-06-06 |
| 83 | 2008-05-27 | 124,000 | 6,000 | 0.01 | 1,296,000,000 | 3,100,000 | 25.00 | 2008-05-23 |
| 84 | 2008-05-26 | 118,000 | 6,000 | 0.01 | 1,296,000,000 | 2,973,600 | 25.20 | 2008-05-22 |
| 85 | 2008-05-19 | 112,000 | -6,000 | 0.01 | 1,296,000,000 | 3,063,200 | 27.35 | 2008-05-15 |
| 86 | 2008-05-15 | 118,000 | -2,000 | 0.01 | 1,296,000,000 | 3,168,300 | 26.85 | 2008-05-13 |
| 87 | 2008-05-14 | 120,000 | 8,000 | 0.01 | 1,296,000,000 | 2,994,000 | 24.95 | 2008-05-09 |
| 88 | 2008-04-24 | 112,000 | -2,000 | 0.01 | 1,296,000,000 | 3,068,800 | 27.40 | 2008-04-22 |
| 89 | 2008-04-23 | 114,000 | -4,000 | 0.01 | 1,296,000,000 | 3,015,300 | 26.45 | 2008-04-21 |
| 90 | 2008-04-10 | 118,000 | 4,000 | 0.01 | 1,296,000,000 | 2,778,900 | 23.55 | 2008-04-08 |
| 91 | 2008-04-09 | 114,000 | 6,000 | 0.01 | 1,296,000,000 | 2,753,100 | 24.15 | 2008-04-07 |
| 92 | 2008-04-07 | 108,000 | -6,000 | 0.01 | 1,296,000,000 | 2,797,200 | 25.90 | 2008-04-02 |
| 93 | 2008-03-31 | 114,000 | -6,000 | 0.01 | 1,296,000,000 | 2,604,900 | 22.85 | 2008-03-27 |
| 94 | 2008-03-18 | 120,000 | 6,000 | 0.01 | 1,296,000,000 | 2,392,800 | 19.94 | 2008-03-14 |
| 95 | 2008-03-17 | 114,000 | 6,000 | 0.01 | 1,296,000,000 | 2,490,900 | 21.85 | 2008-03-13 |
| 96 | 2008-03-14 | 108,000 | -8,000 | 0.01 | 1,296,000,000 | 2,538,000 | 23.50 | 2008-03-12 |
| 97 | 2008-03-05 | 116,000 | 6,000 | 0.01 | 1,296,000,000 | 2,871,000 | 24.75 | 2008-03-03 |
| 98 | 2008-02-29 | 110,000 | -10,000 | 0.01 | 1,296,000,000 | 2,629,000 | 23.90 | 2008-02-27 |
| 99 | 2008-02-28 | 120,000 | 8,000 | 0.01 | 1,296,000,000 | 2,772,000 | 23.10 | 2008-02-26 |
| 100 | 2008-02-25 | 112,000 | -2,000 | 0.01 | 1,296,000,000 | 2,514,400 | 22.45 | 2008-02-21 |
| 101 | 2008-02-22 | 114,000 | -2,000 | 0.01 | 1,296,000,000 | 2,513,700 | 22.05 | 2008-02-20 |
| 102 | 2008-02-19 | 116,000 | -4,000 | 0.01 | 1,296,000,000 | 2,813,000 | 24.25 | 2008-02-15 |
| 103 | 2008-02-18 | 120,000 | -6,000 | 0.01 | 1,296,000,000 | 2,778,000 | 23.15 | 2008-02-14 |
| 104 | 2008-02-13 | 126,000 | 10,000 | 0.01 | 1,296,000,000 | 2,343,600 | 18.60 | 2008-02-11 |
| 105 | 2008-02-12 | 116,000 | -36,000 | 0.01 | 1,296,000,000 | 2,470,800 | 21.30 | 2008-02-05 |
| 106 | 2008-02-11 | 152,000 | -18,000 | 0.01 | 1,296,000,000 | 3,420,000 | 22.50 | 2008-02-04 |
| 107 | 2008-02-05 | 170,000 | 8,000 | 0.01 | 1,296,000,000 | 3,655,000 | 21.50 | 2008-02-01 |
| 108 | 2008-02-04 | 162,000 | 26,000 | 0.01 | 1,296,000,000 | 3,210,840 | 19.82 | 2008-01-31 |
| 109 | 2008-01-25 | 136,000 | -6,000 | 0.01 | 1,296,000,000 | 2,472,480 | 18.18 | 2008-01-23 |
| 110 | 2008-01-24 | 142,000 | -8,000 | 0.01 | 1,296,000,000 | 2,448,080 | 17.24 | 2008-01-22 |
| 111 | 2008-01-23 | 150,000 | 4,000 | 0.01 | 1,296,000,000 | 2,835,000 | 18.90 | 2008-01-21 |
| 112 | 2008-01-18 | 146,000 | 52,000 | 0.01 | 1,296,000,000 | 2,791,520 | 19.12 | 2008-01-16 |
| 113 | 2008-01-17 | 94,000 | 14,000 | 0.01 | 1,296,000,000 | 2,025,700 | 21.55 | 2008-01-15 |
| 114 | 2008-01-08 | 80,000 | -2,000 | 0.01 | 1,296,000,000 | 1,696,000 | 21.20 | 2008-01-04 |
| 115 | 2008-01-02 | 82,000 | 10,000 | 0.01 | 1,296,000,000 | 1,705,600 | 20.80 | 2007-12-27 |
| 116 | 2007-12-19 | 72,000 | -10,000 | 0.01 | 1,296,000,000 | 1,316,160 | 18.28 | 2007-12-17 |
| 117 | 2007-11-29 | 82,000 | -8,000 | 0.01 | 1,296,000,000 | 1,580,960 | 19.28 | 2007-11-27 |
| 118 | 2007-11-28 | 90,000 | -4,000 | 0.01 | 1,296,000,000 | 1,719,000 | 19.10 | 2007-11-26 |
| 119 | 2007-11-19 | 94,000 | 4,000 | 0.01 | 1,296,000,000 | 2,011,600 | 21.40 | 2007-11-15 |
| 120 | 2007-11-14 | 90,000 | -10,000 | 0.01 | 1,296,000,000 | 1,939,500 | 21.55 | 2007-11-12 |
| 121 | 2007-11-13 | 100,000 | 10,000 | 0.01 | 1,296,000,000 | 2,255,000 | 22.55 | 2007-11-09 |
| 122 | 2007-11-06 | 90,000 | 10,000 | 0.01 | 1,296,000,000 | 2,160,000 | 24.00 | 2007-11-02 |
| 123 | 2007-10-30 | 80,000 | -10,000 | 0.01 | 1,296,000,000 | 2,072,000 | 25.90 | 2007-10-26 |
| 124 | 2007-10-29 | 90,000 | 2,000 | 0.01 | 1,296,000,000 | 2,340,000 | 26.00 | 2007-10-25 |
| 125 | 2007-10-18 | 88,000 | 2,000 | 0.01 | 1,296,000,000 | 2,305,600 | 26.20 | 2007-10-16 |
| 126 | 2007-10-12 | 86,000 | -2,000 | 0.01 | 1,296,000,000 | 2,021,000 | 23.50 | 2007-10-10 |
| 127 | 2007-10-10 | 88,000 | -4,000 | 0.01 | 1,296,000,000 | 2,068,000 | 23.50 | 2007-10-08 |
| 128 | 2007-10-08 | 92,000 | 4,000 | 0.01 | 1,296,000,000 | 2,097,600 | 22.80 | 2007-10-04 |
| 129 | 2007-10-05 | 88,000 | 10,000 | 0.01 | 1,296,000,000 | 2,182,400 | 24.80 | 2007-10-03 |
| 130 | 2007-10-04 | 78,000 | 2,000 | 0.01 | 1,296,000,000 | 2,024,100 | 25.95 | 2007-10-02 |
| 131 | 2007-10-03 | 76,000 | 2,000 | 0.01 | 1,296,000,000 | 1,915,200 | 25.20 | 2007-09-28 |
| 132 | 2007-09-27 | 74,000 | -10,000 | 0.01 | 1,296,000,000 | 1,783,400 | 24.10 | 2007-09-24 |
| 133 | 2007-09-25 | 84,000 | 10,000 | 0.01 | 1,296,000,000 | 1,806,000 | 21.50 | 2007-09-21 |
| 134 | 2007-09-18 | 74,000 | -6,000 | 0.01 | 1,296,000,000 | 1,676,100 | 22.65 | 2007-09-14 |
| 135 | 2007-09-12 | 80,000 | -64,000 | 0.01 | 1,296,000,000 | 1,716,000 | 21.45 | 2007-09-10 |
| 136 | 2007-09-03 | 144,000 | -10,000 | 0.01 | 1,296,000,000 | 3,225,600 | 22.40 | 2007-08-30 |
| 137 | 2007-08-29 | 154,000 | -2,000 | 0.01 | 1,296,000,000 | 3,418,800 | 22.20 | 2007-08-27 |
| 138 | 2007-08-22 | 156,000 | -18,000 | 0.01 | 1,296,000,000 | 2,773,680 | 17.78 | 2007-08-20 |
| 139 | 2007-08-20 | 174,000 | 8,000 | 0.01 | 1,296,000,000 | 3,093,720 | 17.78 | 2007-08-16 |
| 140 | 2007-08-15 | 166,000 | 2,000 | 0.01 | 1,296,000,000 | 3,210,440 | 19.34 | 2007-08-13 |
| 141 | 2007-07-24 | 164,000 | -10,000 | 0.01 | 1,296,000,000 | 3,427,600 | 20.90 | 2007-07-20 |
| 142 | 2007-07-17 | 174,000 | -6,000 | 0.01 | 1,296,000,000 | 3,610,500 | 20.75 | 2007-07-13 |
| 143 | 2007-07-12 | 180,000 | 6,000 | 0.01 | 1,296,000,000 | 3,542,400 | 19.68 | 2007-07-10 |
| 144 | 2007-07-11 | 174,000 | -4,000 | 0.01 | 1,296,000,000 | 3,497,400 | 20.10 | 2007-07-09 |
| 145 | 2007-07-09 | 178,000 | -6,000 | 0.01 | 1,296,000,000 | 3,531,520 | 19.84 | 2007-07-05 |
Copyright & disclaimer, Privacy policy