COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
iFAST Securities (HK) Limited 奕豐證券(香港)有限公司
CCASSID: B01459
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 292,000 | -8,000 | 0.02 | 1,296,000,000 | 3,276,240 | 11.22 | 2025-10-30 |
| 4 | 2025-10-24 | 300,000 | 8,000 | 0.02 | 1,296,000,000 | 2,967,000 | 9.890 | 2025-10-22 |
| 5 | 2025-10-23 | 292,000 | 6,000 | 0.02 | 1,296,000,000 | 2,987,160 | 10.23 | 2025-10-21 |
| 6 | 2025-10-22 | 286,000 | -10,000 | 0.02 | 1,296,000,000 | 2,885,740 | 10.09 | 2025-10-20 |
| 7 | 2025-10-20 | 296,000 | -2,000 | 0.02 | 1,296,000,000 | 2,847,520 | 9.620 | 2025-10-16 |
| 8 | 2025-09-25 | 298,000 | -2,000 | 0.02 | 1,296,000,000 | 2,699,880 | 9.060 | 2025-09-23 |
| 9 | 2025-09-23 | 300,000 | -56,000 | 0.02 | 1,296,000,000 | 2,928,000 | 9.760 | 2025-09-19 |
| 10 | 2025-09-10 | 356,000 | -6,000 | 0.03 | 1,296,000,000 | 3,015,320 | 8.470 | 2025-09-08 |
| 11 | 2025-09-03 | 362,000 | -10,000 | 0.03 | 1,296,000,000 | 2,638,980 | 7.290 | 2025-09-01 |
| 12 | 2025-09-01 | 372,000 | 98,000 | 0.03 | 1,296,000,000 | 2,581,680 | 6.940 | 2025-08-28 |
| 13 | 2025-08-29 | 274,000 | -358,000 | 0.02 | 1,296,000,000 | 1,923,480 | 7.020 | 2025-08-27 |
| 14 | 2025-08-27 | 632,000 | -14,000 | 0.05 | 1,296,000,000 | 4,512,480 | 7.140 | 2025-08-25 |
| 15 | 2025-08-26 | 646,000 | -2,000 | 0.05 | 1,296,000,000 | 4,644,740 | 7.190 | 2025-08-22 |
| 16 | 2025-08-18 | 648,000 | 10,000 | 0.05 | 1,296,000,000 | 4,257,360 | 6.570 | 2025-08-14 |
| 17 | 2025-07-30 | 638,000 | -8,000 | 0.05 | 1,296,000,000 | 4,198,040 | 6.580 | 2025-07-28 |
| 18 | 2025-07-29 | 646,000 | -2,000 | 0.05 | 1,296,000,000 | 4,328,200 | 6.700 | 2025-07-25 |
| 19 | 2025-07-23 | 648,000 | 2,000 | 0.05 | 1,296,000,000 | 4,237,920 | 6.540 | 2025-07-21 |
| 20 | 2025-07-11 | 646,000 | -4,000 | 0.05 | 1,296,000,000 | 4,315,280 | 6.680 | 2025-07-09 |
| 21 | 2025-07-10 | 650,000 | 2,000 | 0.05 | 1,296,000,000 | 4,309,500 | 6.630 | 2025-07-08 |
| 22 | 2025-06-26 | 648,000 | 2,000 | 0.05 | 1,296,000,000 | 4,348,080 | 6.710 | 2025-06-24 |
| 23 | 2025-06-25 | 646,000 | 14,000 | 0.05 | 1,296,000,000 | 4,806,240 | 7.440 | 2025-06-23 |
| 24 | 2025-06-24 | 632,000 | -12,000 | 0.05 | 1,296,000,000 | 4,487,200 | 7.100 | 2025-06-20 |
| 25 | 2025-06-20 | 644,000 | 290,000 | 0.05 | 1,296,000,000 | 4,475,800 | 6.950 | 2025-06-18 |
| 26 | 2025-06-19 | 354,000 | 90,000 | 0.03 | 1,296,000,000 | 2,456,760 | 6.940 | 2025-06-17 |
| 27 | 2025-06-17 | 264,000 | -12,000 | 0.02 | 1,296,000,000 | 1,808,400 | 6.850 | 2025-06-13 |
| 28 | 2025-06-13 | 276,000 | 12,000 | 0.02 | 1,296,000,000 | 1,744,320 | 6.320 | 2025-06-11 |
| 29 | 2025-06-11 | 264,000 | 4,000 | 0.02 | 1,296,000,000 | 1,599,840 | 6.060 | 2025-06-09 |
| 30 | 2025-04-14 | 260,000 | 10,000 | 0.02 | 1,296,000,000 | 1,458,600 | 5.610 | 2025-04-10 |
| 31 | 2025-03-31 | 250,000 | -60,000 | 0.02 | 1,296,000,000 | 1,710,000 | 6.840 | 2025-03-27 |
| 32 | 2025-03-28 | 310,000 | -4,000 | 0.02 | 1,296,000,000 | 2,042,900 | 6.590 | 2025-03-26 |
| 33 | 2025-03-25 | 314,000 | 14,000 | 0.02 | 1,296,000,000 | 2,147,760 | 6.840 | 2025-03-21 |
| 34 | 2025-03-24 | 300,000 | 50,000 | 0.02 | 1,296,000,000 | 2,088,000 | 6.960 | 2025-03-20 |
| 35 | 2025-02-28 | 250,000 | 2,000 | 0.02 | 1,296,000,000 | 1,627,500 | 6.510 | 2025-02-26 |
| 36 | 2025-02-26 | 248,000 | 2,000 | 0.02 | 1,296,000,000 | 1,659,120 | 6.690 | 2025-02-24 |
| 37 | 2025-02-25 | 246,000 | 2,000 | 0.02 | 1,296,000,000 | 1,687,560 | 6.860 | 2025-02-21 |
| 38 | 2025-02-07 | 244,000 | -10,000 | 0.02 | 1,296,000,000 | 1,925,160 | 7.890 | 2025-02-05 |
| 39 | 2025-02-06 | 254,000 | -10,000 | 0.02 | 1,296,000,000 | 1,894,840 | 7.460 | 2025-02-04 |
| 40 | 2025-01-22 | 264,000 | 20,000 | 0.02 | 1,296,000,000 | 1,943,040 | 7.360 | 2025-01-20 |
| 41 | 2024-12-30 | 244,000 | 30,000 | 0.02 | 1,296,000,000 | 1,534,760 | 6.290 | 2024-12-23 |
| 42 | 2024-12-19 | 214,000 | 20,000 | 0.02 | 1,296,000,000 | 1,239,060 | 5.790 | 2024-12-17 |
| 43 | 2024-12-03 | 194,000 | 12,000 | 0.01 | 1,296,000,000 | 1,150,420 | 5.930 | 2024-11-29 |
| 44 | 2024-11-11 | 182,000 | 2,000 | 0.01 | 1,296,000,000 | 1,310,400 | 7.200 | 2024-11-07 |
| 45 | 2024-11-01 | 180,000 | 2,000 | 0.01 | 1,296,000,000 | 1,362,600 | 7.570 | 2024-10-30 |
| 46 | 2024-10-28 | 178,000 | 14,000 | 0.01 | 1,296,000,000 | 1,395,520 | 7.840 | 2024-10-24 |
| 47 | 2024-10-14 | 164,000 | 10,000 | 0.01 | 1,296,000,000 | 1,428,440 | 8.710 | 2024-10-09 |
| 48 | 2024-10-10 | 154,000 | 8,000 | 0.01 | 1,296,000,000 | 1,481,480 | 9.620 | 2024-10-08 |
| 49 | 2024-10-08 | 146,000 | -6,000 | 0.01 | 1,296,000,000 | 1,480,440 | 10.14 | 2024-10-04 |
| 50 | 2024-09-05 | 152,000 | 12,000 | 0.01 | 1,296,000,000 | 1,336,080 | 8.790 | 2024-09-03 |
| 51 | 2024-08-07 | 140,000 | 6,000 | 0.01 | 1,296,000,000 | 1,205,400 | 8.610 | 2024-08-05 |
| 52 | 2024-08-02 | 134,000 | -6,000 | 0.01 | 1,296,000,000 | 1,256,920 | 9.380 | 2024-07-31 |
| 53 | 2024-07-30 | 140,000 | 6,000 | 0.01 | 1,296,000,000 | 1,272,600 | 9.090 | 2024-07-26 |
| 54 | 2024-07-24 | 134,000 | -6,000 | 0.01 | 1,296,000,000 | 1,204,660 | 8.990 | 2024-07-22 |
| 55 | 2024-07-19 | 140,000 | 6,000 | 0.01 | 1,296,000,000 | 1,209,600 | 8.640 | 2024-07-17 |
| 56 | 2024-07-04 | 134,000 | 4,000 | 0.01 | 1,296,000,000 | 1,361,440 | 10.16 | 2024-07-02 |
| 57 | 2024-06-17 | 130,000 | 8,000 | 0.01 | 1,296,000,000 | 1,326,000 | 10.20 | 2024-06-13 |
| 58 | 2024-04-29 | 122,000 | -12,000 | 0.01 | 1,296,000,000 | 1,094,340 | 8.970 | 2024-04-25 |
| 59 | 2024-04-26 | 134,000 | 2,000 | 0.01 | 1,296,000,000 | 1,164,460 | 8.690 | 2024-04-24 |
| 60 | 2024-04-22 | 132,000 | 10,000 | 0.01 | 1,296,000,000 | 1,139,160 | 8.630 | 2024-04-18 |
| 61 | 2024-04-16 | 122,000 | -10,000 | 0.01 | 1,296,000,000 | 1,079,700 | 8.850 | 2024-04-12 |
| 62 | 2024-04-11 | 132,000 | -6,000 | 0.01 | 1,296,000,000 | 1,095,600 | 8.300 | 2024-04-09 |
| 63 | 2024-03-19 | 138,000 | 6,000 | 0.01 | 1,296,000,000 | 1,032,240 | 7.480 | 2024-03-15 |
| 64 | 2024-02-23 | 132,000 | -4,000 | 0.01 | 1,296,000,000 | 1,020,360 | 7.730 | 2024-02-21 |
| 65 | 2024-01-08 | 136,000 | 4,000 | 0.01 | 1,296,000,000 | 1,047,200 | 7.700 | 2024-01-04 |
| 66 | 2023-10-20 | 132,000 | -2,000 | 0.01 | 1,296,000,000 | 1,078,440 | 8.170 | 2023-10-18 |
| 67 | 2023-08-17 | 134,000 | -6,000 | 0.01 | 1,296,000,000 | 1,092,100 | 8.150 | 2023-08-15 |
| 68 | 2023-08-03 | 140,000 | 2,000 | 0.01 | 1,296,000,000 | 1,211,000 | 8.650 | 2023-08-01 |
| 69 | 2023-06-21 | 138,000 | -4,000 | 0.01 | 1,296,000,000 | 1,104,000 | 8.000 | 2023-06-19 |
| 70 | 2023-05-16 | 142,000 | 4,000 | 0.01 | 1,296,000,000 | 998,260 | 7.030 | 2023-05-12 |
| 71 | 2023-03-23 | 138,000 | -10,000 | 0.01 | 1,296,000,000 | 1,221,300 | 8.850 | 2023-03-21 |
| 72 | 2023-03-15 | 148,000 | -6,000 | 0.01 | 1,296,000,000 | 1,379,360 | 9.320 | 2023-03-13 |
| 73 | 2023-03-09 | 154,000 | -6,000 | 0.01 | 1,296,000,000 | 1,239,700 | 8.050 | 2023-03-07 |
| 74 | 2023-03-08 | 160,000 | 6,000 | 0.01 | 1,296,000,000 | 1,342,400 | 8.390 | 2023-03-06 |
| 75 | 2023-03-01 | 154,000 | -20,000 | 0.01 | 1,296,000,000 | 1,168,860 | 7.590 | 2023-02-27 |
| 76 | 2023-02-10 | 174,000 | -8,000 | 0.01 | 1,296,000,000 | 1,412,880 | 8.120 | 2023-02-08 |
| 77 | 2023-01-30 | 182,000 | -2,000 | 0.01 | 1,296,000,000 | 1,326,780 | 7.290 | 2023-01-26 |
| 78 | 2023-01-27 | 184,000 | -2,000 | 0.01 | 1,296,000,000 | 1,341,360 | 7.290 | 2023-01-20 |
| 79 | 2023-01-19 | 186,000 | 2,000 | 0.01 | 1,296,000,000 | 1,272,240 | 6.840 | 2023-01-17 |
| 80 | 2023-01-16 | 184,000 | -6,000 | 0.01 | 1,296,000,000 | 1,196,000 | 6.500 | 2023-01-12 |
| 81 | 2023-01-13 | 190,000 | 6,000 | 0.01 | 1,296,000,000 | 1,145,700 | 6.030 | 2023-01-11 |
| 82 | 2023-01-09 | 184,000 | 2,000 | 0.01 | 1,296,000,000 | 1,063,520 | 5.780 | 2023-01-05 |
| 83 | 2023-01-03 | 182,000 | -52,000 | 0.01 | 1,296,000,000 | 1,073,800 | 5.900 | 2022-12-29 |
| 84 | 2022-12-29 | 234,000 | 10,000 | 0.02 | 1,296,000,000 | 1,474,200 | 6.300 | 2022-12-23 |
| 85 | 2022-12-14 | 224,000 | -16,000 | 0.02 | 1,296,000,000 | 1,597,120 | 7.130 | 2022-12-12 |
| 86 | 2022-12-13 | 240,000 | -4,000 | 0.02 | 1,296,000,000 | 1,660,800 | 6.920 | 2022-12-09 |
| 87 | 2022-12-08 | 244,000 | 24,000 | 0.02 | 1,296,000,000 | 1,625,040 | 6.660 | 2022-12-06 |
| 88 | 2022-12-05 | 220,000 | -20,000 | 0.02 | 1,296,000,000 | 1,573,000 | 7.150 | 2022-12-01 |
| 89 | 2022-12-01 | 240,000 | 30,000 | 0.02 | 1,296,000,000 | 1,756,800 | 7.320 | 2022-11-29 |
| 90 | 2022-11-22 | 210,000 | 14,000 | 0.02 | 1,296,000,000 | 1,564,500 | 7.450 | 2022-11-18 |
| 91 | 2022-11-21 | 196,000 | -28,000 | 0.02 | 1,296,000,000 | 1,481,760 | 7.560 | 2022-11-17 |
| 92 | 2022-11-18 | 224,000 | -20,000 | 0.02 | 1,296,000,000 | 1,671,040 | 7.460 | 2022-11-16 |
| 93 | 2022-11-10 | 244,000 | -2,000 | 0.02 | 1,296,000,000 | 1,734,840 | 7.110 | 2022-11-08 |
| 94 | 2022-10-19 | 246,000 | -2,000 | 0.02 | 1,296,000,000 | 1,628,520 | 6.620 | 2022-10-17 |
| 95 | 2022-10-18 | 248,000 | 2,000 | 0.02 | 1,296,000,000 | 1,527,680 | 6.160 | 2022-10-14 |
| 96 | 2022-09-20 | 246,000 | 20,000 | 0.02 | 1,296,000,000 | 1,655,580 | 6.730 | 2022-09-16 |
| 97 | 2022-09-13 | 226,000 | 50,000 | 0.02 | 1,296,000,000 | 1,570,700 | 6.950 | 2022-09-08 |
| 98 | 2022-08-24 | 176,000 | -2,000 | 0.01 | 1,296,000,000 | 1,202,080 | 6.830 | 2022-08-22 |
| 99 | 2022-08-22 | 178,000 | 6,000 | 0.01 | 1,296,000,000 | 1,110,720 | 6.240 | 2022-08-18 |
| 100 | 2022-08-19 | 172,000 | -2,000 | 0.01 | 1,296,000,000 | 1,066,400 | 6.200 | 2022-08-17 |
| 101 | 2022-07-28 | 174,000 | 6,000 | 0.01 | 1,296,000,000 | 1,000,500 | 5.750 | 2022-07-26 |
| 102 | 2022-07-25 | 168,000 | 36,000 | 0.01 | 1,296,000,000 | 925,680 | 5.510 | 2022-07-21 |
| 103 | 2022-07-22 | 132,000 | 4,000 | 0.01 | 1,296,000,000 | 696,960 | 5.280 | 2022-07-20 |
| 104 | 2022-07-11 | 128,000 | -16,000 | 0.01 | 1,296,000,000 | 555,520 | 4.340 | 2022-07-07 |
| 105 | 2022-06-29 | 144,000 | -10,000 | 0.01 | 1,296,000,000 | 734,400 | 5.100 | 2022-06-27 |
| 106 | 2022-06-24 | 154,000 | -2,000 | 0.01 | 1,296,000,000 | 696,080 | 4.520 | 2022-06-22 |
| 107 | 2022-06-20 | 156,000 | -90,000 | 0.01 | 1,296,000,000 | 708,240 | 4.540 | 2022-06-16 |
| 108 | 2022-06-17 | 246,000 | 12,000 | 0.02 | 1,296,000,000 | 1,156,200 | 4.700 | 2022-06-15 |
| 109 | 2022-06-14 | 234,000 | 90,000 | 0.02 | 1,296,000,000 | 1,167,660 | 4.990 | 2022-06-10 |
| 110 | 2022-05-31 | 144,000 | 10,000 | 0.01 | 1,296,000,000 | 696,960 | 4.840 | 2022-05-27 |
| 111 | 2022-05-27 | 134,000 | -20,000 | 0.01 | 1,296,000,000 | 663,300 | 4.950 | 2022-05-25 |
| 112 | 2022-05-26 | 154,000 | -22,000 | 0.01 | 1,296,000,000 | 714,560 | 4.640 | 2022-05-24 |
| 113 | 2022-05-25 | 176,000 | 4,000 | 0.01 | 1,296,000,000 | 813,120 | 4.620 | 2022-05-23 |
| 114 | 2022-05-24 | 172,000 | 8,000 | 0.01 | 1,296,000,000 | 784,320 | 4.560 | 2022-05-20 |
| 115 | 2022-05-23 | 164,000 | -18,000 | 0.01 | 1,296,000,000 | 756,040 | 4.610 | 2022-05-19 |
| 116 | 2022-05-19 | 182,000 | 18,000 | 0.01 | 1,296,000,000 | 820,820 | 4.510 | 2022-05-17 |
| 117 | 2022-04-01 | 164,000 | -4,000 | 0.01 | 1,296,000,000 | 601,880 | 3.670 | 2022-03-30 |
| 118 | 2022-03-28 | 168,000 | 4,000 | 0.01 | 1,296,000,000 | 588,000 | 3.500 | 2022-03-24 |
| 119 | 2022-03-21 | 164,000 | -10,000 | 0.01 | 1,296,000,000 | 539,560 | 3.290 | 2022-03-17 |
| 120 | 2021-11-01 | 174,000 | 30,000 | 0.01 | 1,296,000,000 | 584,640 | 3.360 | 2021-10-28 |
| 121 | 2021-10-29 | 144,000 | 28,000 | 0.01 | 1,296,000,000 | 499,680 | 3.470 | 2021-10-27 |
| 122 | 2021-10-15 | 116,000 | -26,000 | 0.01 | 1,296,000,000 | 480,240 | 4.140 | 2021-10-11 |
| 123 | 2021-10-11 | 142,000 | -50,000 | 0.01 | 1,296,000,000 | 636,160 | 4.480 | 2021-10-07 |
| 124 | 2021-10-08 | 192,000 | -36,000 | 0.01 | 1,296,000,000 | 862,080 | 4.490 | 2021-10-06 |
| 125 | 2021-07-23 | 228,000 | 92,000 | 0.02 | 1,296,000,000 | 699,960 | 3.070 | 2021-07-21 |
| 126 | 2021-04-15 | 136,000 | -10,000 | 0.01 | 1,296,000,000 | 459,680 | 3.380 | 2021-04-13 |
| 127 | 2021-04-12 | 146,000 | 10,000 | 0.01 | 1,296,000,000 | 519,760 | 3.560 | 2021-04-08 |
| 128 | 2021-03-17 | 136,000 | -24,000 | 0.01 | 1,296,000,000 | 476,000 | 3.500 | 2021-03-15 |
| 129 | 2021-02-25 | 160,000 | -6,000 | 0.01 | 1,296,000,000 | 548,800 | 3.430 | 2021-02-23 |
| 130 | 2021-01-06 | 166,000 | 6,000 | 0.01 | 1,296,000,000 | 526,220 | 3.170 | 2021-01-04 |
| 131 | 2020-12-17 | 160,000 | 10,000 | 0.01 | 1,296,000,000 | 500,800 | 3.130 | 2020-12-15 |
| 132 | 2020-12-11 | 150,000 | 100,000 | 0.01 | 1,296,000,000 | 466,500 | 3.110 | 2020-12-09 |
| 133 | 2020-12-08 | 50,000 | 10,000 | 0.00 | 1,296,000,000 | 163,000 | 3.260 | 2020-12-04 |
| 134 | 2020-12-03 | 40,000 | 6,000 | 0.00 | 1,296,000,000 | 136,000 | 3.400 | 2020-12-01 |
| 135 | 2020-12-02 | 34,000 | 6,000 | 0.00 | 1,296,000,000 | 115,940 | 3.410 | 2020-11-30 |
| 136 | 2020-11-27 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 97,440 | 3.480 | 2020-11-25 |
| 137 | 2020-11-25 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 64,800 | 3.600 | 2020-11-23 |
| 138 | 2020-11-24 | 24,000 | -6,000 | 0.00 | 1,296,000,000 | 81,120 | 3.380 | 2020-11-20 |
| 139 | 2020-11-20 | 30,000 | 6,000 | 0.00 | 1,296,000,000 | 98,400 | 3.280 | 2020-11-18 |
| 140 | 2020-11-19 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 79,920 | 3.330 | 2020-11-17 |
| 141 | 2020-06-30 | 18,000 | -36,000 | 0.00 | 1,296,000,000 | 68,040 | 3.780 | 2020-06-26 |
| 142 | 2020-06-26 | 54,000 | 16,000 | 0.00 | 1,296,000,000 | 200,880 | 3.720 | 2020-06-23 |
| 143 | 2020-06-23 | 38,000 | 20,000 | 0.00 | 1,296,000,000 | 152,000 | 4.000 | 2020-06-19 |
| 144 | 2020-06-16 | 18,000 | -36,000 | 0.00 | 1,296,000,000 | 69,120 | 3.840 | 2020-06-12 |
| 145 | 2020-06-15 | 54,000 | 36,000 | 0.00 | 1,296,000,000 | 209,520 | 3.880 | 2020-06-11 |
| 146 | 2020-06-09 | 18,000 | -38,000 | 0.00 | 1,296,000,000 | 69,120 | 3.840 | 2020-06-05 |
| 147 | 2020-06-08 | 56,000 | 2,000 | 0.00 | 1,296,000,000 | 207,760 | 3.710 | 2020-06-04 |
| 148 | 2020-06-05 | 54,000 | 36,000 | 0.00 | 1,296,000,000 | 207,900 | 3.850 | 2020-06-03 |
| 149 | 2020-06-03 | 18,000 | -34,000 | 0.00 | 1,296,000,000 | 71,100 | 3.950 | 2020-06-01 |
| 150 | 2020-06-02 | 52,000 | 34,000 | 0.00 | 1,296,000,000 | 199,160 | 3.830 | 2020-05-29 |
| 151 | 2020-06-01 | 18,000 | -34,000 | 0.00 | 1,296,000,000 | 69,480 | 3.860 | 2020-05-28 |
| 152 | 2020-05-26 | 52,000 | -8,000 | 0.00 | 1,296,000,000 | 191,360 | 3.680 | 2020-05-22 |
| 153 | 2020-05-20 | 60,000 | 8,000 | 0.00 | 1,296,000,000 | 250,800 | 4.180 | 2020-05-18 |
| 154 | 2020-05-08 | 52,000 | 10,000 | 0.00 | 1,296,000,000 | 232,440 | 4.470 | 2020-05-06 |
| 155 | 2020-05-04 | 42,000 | 6,000 | 0.00 | 1,296,000,000 | 214,620 | 5.110 | 2020-04-28 |
| 156 | 2020-04-29 | 36,000 | 6,000 | 0.00 | 1,296,000,000 | 180,360 | 5.010 | 2020-04-27 |
| 157 | 2020-04-17 | 30,000 | 12,000 | 0.00 | 1,296,000,000 | 133,800 | 4.460 | 2020-04-15 |
| 158 | 2020-04-15 | 18,000 | -12,000 | 0.00 | 1,296,000,000 | 81,720 | 4.540 | 2020-04-09 |
| 159 | 2020-04-02 | 30,000 | 12,000 | 0.00 | 1,296,000,000 | 125,100 | 4.170 | 2020-03-31 |
| 160 | 2020-03-17 | 18,000 | 6,000 | 0.00 | 1,296,000,000 | 69,120 | 3.840 | 2020-03-13 |
| 161 | 2020-03-12 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 40,560 | 3.380 | 2020-03-10 |
| 162 | 2019-04-16 | 10,000 | -4,000 | 0.00 | 1,296,000,000 | 51,500 | 5.150 | 2019-04-12 |
| 163 | 2019-04-15 | 14,000 | 4,000 | 0.00 | 1,296,000,000 | 70,420 | 5.030 | 2019-04-11 |
| 164 | 2019-02-27 | 10,000 | -450,000 | 0.00 | 1,296,000,000 | 48,600 | 4.860 | 2019-02-25 |
| 165 | 2019-02-01 | 460,000 | 450,000 | 0.04 | 1,296,000,000 | 1,996,400 | 4.340 | 2019-01-30 |
| 166 | 2019-01-10 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 39,900 | 3.990 | 2019-01-08 |
| 167 | 2019-01-09 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 80,000 | 4.000 | 2019-01-07 |
| 168 | 2018-10-12 | 10,000 | -34,000 | 0.00 | 1,296,000,000 | 43,400 | 4.340 | 2018-10-10 |
| 169 | 2018-10-11 | 44,000 | 34,000 | 0.00 | 1,296,000,000 | 193,160 | 4.390 | 2018-10-09 |
| 170 | 2018-02-22 | 10,000 | -40,000 | 0.00 | 1,296,000,000 | 42,500 | 4.250 | 2018-02-20 |
| 171 | 2018-02-21 | 50,000 | 20,000 | 0.00 | 1,296,000,000 | 208,000 | 4.160 | 2018-02-14 |
| 172 | 2016-08-09 | 30,000 | -10,000 | 0.00 | 1,296,000,000 | 137,100 | 4.570 | 2016-08-05 |
| 173 | 2016-04-22 | 40,000 | -20,000 | 0.00 | 1,296,000,000 | 222,800 | 5.570 | 2016-04-20 |
| 174 | 2015-09-04 | 60,000 | -26,000 | 0.00 | 1,296,000,000 | 329,400 | 5.490 | 2015-09-01 |
| 175 | 2015-08-06 | 86,000 | -6,000 | 0.01 | 1,296,000,000 | 396,460 | 4.610 | 2015-08-04 |
| 176 | 2015-07-09 | 92,000 | -4,000 | 0.01 | 1,296,000,000 | 426,880 | 4.640 | 2015-07-07 |
| 177 | 2015-04-14 | 96,000 | -6,000 | 0.01 | 1,296,000,000 | 689,280 | 7.180 | 2015-04-10 |
| 178 | 2014-09-05 | 102,000 | -2,000 | 0.01 | 1,296,000,000 | 590,580 | 5.790 | 2014-09-03 |
| 179 | 2014-06-10 | 104,000 | -10,000 | 0.01 | 1,296,000,000 | 471,120 | 4.530 | 2014-06-06 |
| 180 | 2014-05-09 | 114,000 | -4,000 | 0.01 | 1,296,000,000 | 477,660 | 4.190 | 2014-05-07 |
| 181 | 2014-05-05 | 118,000 | 14,000 | 0.01 | 1,296,000,000 | 500,320 | 4.240 | 2014-04-30 |
| 182 | 2013-05-10 | 104,000 | -10,000 | 0.01 | 1,296,000,000 | 369,200 | 3.550 | 2013-05-08 |
| 183 | 2013-05-02 | 114,000 | 10,000 | 0.01 | 1,296,000,000 | 377,340 | 3.310 | 2013-04-29 |
| 184 | 2012-11-05 | 104,000 | -10,000 | 0.01 | 1,296,000,000 | 436,800 | 4.200 | 2012-11-01 |
| 185 | 2012-11-02 | 114,000 | -10,000 | 0.01 | 1,296,000,000 | 463,980 | 4.070 | 2012-10-31 |
| 186 | 2012-10-30 | 124,000 | 10,000 | 0.01 | 1,296,000,000 | 472,440 | 3.810 | 2012-10-26 |
| 187 | 2012-10-29 | 114,000 | 10,000 | 0.01 | 1,296,000,000 | 450,300 | 3.950 | 2012-10-25 |
| 188 | 2012-10-22 | 104,000 | -20,000 | 0.01 | 1,296,000,000 | 419,120 | 4.030 | 2012-10-18 |
| 189 | 2012-09-04 | 124,000 | 20,000 | 0.01 | 1,296,000,000 | 360,840 | 2.910 | 2012-08-31 |
| 190 | 2012-08-10 | 104,000 | -10,000 | 0.01 | 1,296,000,000 | 397,280 | 3.820 | 2012-08-08 |
| 191 | 2012-07-16 | 114,000 | 10,000 | 0.01 | 1,296,000,000 | 376,200 | 3.300 | 2012-07-12 |
| 192 | 2011-08-09 | 104,000 | 10,000 | 0.01 | 1,296,000,000 | 525,200 | 5.050 | 2011-08-05 |
| 193 | 2011-08-04 | 94,000 | 10,000 | 0.01 | 1,296,000,000 | 533,920 | 5.680 | 2011-08-02 |
| 194 | 2011-08-01 | 84,000 | 4,000 | 0.01 | 1,296,000,000 | 514,920 | 6.130 | 2011-07-28 |
| 195 | 2011-06-29 | 80,000 | 6,000 | 0.01 | 1,296,000,000 | 570,400 | 7.130 | 2011-06-27 |
| 196 | 2011-05-25 | 74,000 | 6,000 | 0.01 | 1,296,000,000 | 573,500 | 7.750 | 2011-05-23 |
| 197 | 2011-02-15 | 68,000 | 2,000 | 0.01 | 1,296,000,000 | 599,760 | 8.820 | 2011-02-11 |
| 198 | 2010-11-16 | 66,000 | 4,000 | 0.01 | 1,296,000,000 | 781,440 | 11.84 | 2010-11-12 |
| 199 | 2010-11-05 | 62,000 | -4,000 | 0.00 | 1,296,000,000 | 815,920 | 13.16 | 2010-11-03 |
| 200 | 2010-10-27 | 66,000 | -2,000 | 0.01 | 1,296,000,000 | 788,040 | 11.94 | 2010-10-25 |
| 201 | 2010-10-13 | 68,000 | 2,000 | 0.01 | 1,296,000,000 | 782,000 | 11.50 | 2010-10-11 |
| 202 | 2010-05-31 | 66,000 | -4,000 | 0.01 | 1,296,000,000 | 659,340 | 9.990 | 2010-05-27 |
| 203 | 2010-05-27 | 70,000 | 4,000 | 0.01 | 1,296,000,000 | 644,000 | 9.200 | 2010-05-25 |
| 204 | 2010-04-29 | 66,000 | 4,000 | 0.01 | 1,296,000,000 | 776,160 | 11.76 | 2010-04-27 |
| 205 | 2010-03-10 | 62,000 | -16,000 | 0.00 | 1,296,000,000 | 885,360 | 14.28 | 2010-03-08 |
| 206 | 2010-01-20 | 78,000 | 16,000 | 0.01 | 1,296,000,000 | 1,057,680 | 13.56 | 2010-01-18 |
| 207 | 2010-01-13 | 62,000 | -2,000 | 0.00 | 1,296,000,000 | 930,000 | 15.00 | 2010-01-11 |
| 208 | 2009-12-11 | 64,000 | -2,000 | 0.00 | 1,296,000,000 | 797,440 | 12.46 | 2009-12-09 |
| 209 | 2009-12-07 | 66,000 | -4,000 | 0.01 | 1,296,000,000 | 815,760 | 12.36 | 2009-12-03 |
| 210 | 2009-12-01 | 70,000 | 6,000 | 0.01 | 1,296,000,000 | 770,000 | 11.00 | 2009-11-27 |
| 211 | 2009-11-26 | 64,000 | -2,000 | 0.00 | 1,296,000,000 | 757,760 | 11.84 | 2009-11-24 |
| 212 | 2009-11-23 | 66,000 | -4,000 | 0.01 | 1,296,000,000 | 846,120 | 12.82 | 2009-11-19 |
| 213 | 2009-11-13 | 70,000 | 2,000 | 0.01 | 1,296,000,000 | 810,600 | 11.58 | 2009-11-11 |
| 214 | 2009-10-12 | 68,000 | -2,000 | 0.01 | 1,296,000,000 | 745,280 | 10.96 | 2009-10-08 |
| 215 | 2009-10-08 | 70,000 | -4,000 | 0.01 | 1,296,000,000 | 708,400 | 10.12 | 2009-10-06 |
| 216 | 2009-10-06 | 74,000 | 4,000 | 0.01 | 1,296,000,000 | 699,300 | 9.450 | 2009-10-02 |
| 217 | 2009-10-05 | 70,000 | 20,000 | 0.01 | 1,296,000,000 | 686,000 | 9.800 | 2009-09-30 |
| 218 | 2009-09-07 | 50,000 | -4,000 | 0.00 | 1,296,000,000 | 512,000 | 10.24 | 2009-09-03 |
| 219 | 2009-09-02 | 54,000 | 4,000 | 0.00 | 1,296,000,000 | 524,340 | 9.710 | 2009-08-31 |
| 220 | 2009-08-19 | 50,000 | 2,000 | 0.00 | 1,296,000,000 | 519,000 | 10.38 | 2009-08-17 |
| 221 | 2009-08-07 | 48,000 | 6,000 | 0.00 | 1,296,000,000 | 590,400 | 12.30 | 2009-08-05 |
| 222 | 2009-08-05 | 42,000 | -2,000 | 0.00 | 1,296,000,000 | 521,640 | 12.42 | 2009-08-03 |
| 223 | 2009-07-31 | 44,000 | 2,000 | 0.00 | 1,296,000,000 | 516,560 | 11.74 | 2009-07-29 |
| 224 | 2009-07-30 | 42,000 | -2,000 | 0.00 | 1,296,000,000 | 520,800 | 12.40 | 2009-07-28 |
| 225 | 2009-07-28 | 44,000 | -20,000 | 0.00 | 1,296,000,000 | 502,480 | 11.42 | 2009-07-24 |
| 226 | 2009-07-15 | 64,000 | 10,000 | 0.00 | 1,296,000,000 | 558,720 | 8.730 | 2009-07-13 |
| 227 | 2009-06-19 | 54,000 | 10,000 | 0.00 | 1,296,000,000 | 550,800 | 10.20 | 2009-06-17 |
| 228 | 2009-06-16 | 44,000 | 20,000 | 0.00 | 1,296,000,000 | 490,160 | 11.14 | 2009-06-12 |
| 229 | 2009-04-17 | 24,000 | -2,000 | 0.00 | 1,296,000,000 | 248,160 | 10.34 | 2009-04-15 |
| 230 | 2009-04-16 | 26,000 | 10,000 | 0.00 | 1,296,000,000 | 247,000 | 9.500 | 2009-04-14 |
| 231 | 2009-04-15 | 16,000 | -6,000 | 0.00 | 1,296,000,000 | 129,760 | 8.110 | 2009-04-09 |
| 232 | 2009-04-14 | 22,000 | 6,000 | 0.00 | 1,296,000,000 | 170,280 | 7.740 | 2009-04-08 |
| 233 | 2009-03-05 | 16,000 | -10,000 | 0.00 | 1,296,000,000 | 95,840 | 5.990 | 2009-03-03 |
| 234 | 2009-02-25 | 26,000 | 10,000 | 0.00 | 1,296,000,000 | 182,520 | 7.020 | 2009-02-23 |
| 235 | 2009-02-24 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 109,600 | 6.850 | 2009-02-20 |
| 236 | 2009-02-09 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 120,400 | 8.600 | 2009-02-05 |
| 237 | 2009-02-02 | 16,000 | -10,000 | 0.00 | 1,296,000,000 | 118,400 | 7.400 | 2009-01-29 |
| 238 | 2009-01-29 | 26,000 | 10,000 | 0.00 | 1,296,000,000 | 166,660 | 6.410 | 2009-01-22 |
| 239 | 2009-01-07 | 16,000 | -10,000 | 0.00 | 1,296,000,000 | 144,160 | 9.010 | 2009-01-05 |
| 240 | 2008-12-30 | 26,000 | 12,000 | 0.00 | 1,296,000,000 | 187,200 | 7.200 | 2008-12-23 |
| 241 | 2008-09-30 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 147,000 | 10.50 | 2008-09-26 |
| 242 | 2008-09-24 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 157,200 | 13.10 | 2008-09-22 |
| 243 | 2008-09-23 | 14,000 | -2,000 | 0.00 | 1,296,000,000 | 159,040 | 11.36 | 2008-09-19 |
| 244 | 2008-09-19 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 136,000 | 8.500 | 2008-09-17 |
| 245 | 2008-09-18 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 142,800 | 10.20 | 2008-09-16 |
| 246 | 2008-09-16 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 146,640 | 12.22 | 2008-09-11 |
| 247 | 2008-09-08 | 10,000 | 2,000 | 0.00 | 1,296,000,000 | 153,200 | 15.32 | 2008-09-04 |
| 248 | 2008-09-05 | 8,000 | 6,000 | 0.00 | 1,296,000,000 | 129,120 | 16.14 | 2008-09-03 |
| 249 | 2008-08-25 | 2,000 | -2,000 | 0.00 | 1,296,000,000 | 37,160 | 18.58 | 2008-08-20 |
| 250 | 2008-08-21 | 4,000 | 2,000 | 0.00 | 1,296,000,000 | 70,000 | 17.50 | 2008-08-19 |
| 251 | 2008-08-18 | 2,000 | -2,000 | 0.00 | 1,296,000,000 | 40,000 | 20.00 | 2008-08-14 |
| 252 | 2008-08-12 | 4,000 | 2,000 | 0.00 | 1,296,000,000 | 73,600 | 18.40 | 2008-08-08 |
| 253 | 2008-08-08 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 44,500 | 22.25 | 2008-08-05 |
| 254 | 2008-06-30 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 22.95 | 2008-06-26 |
| 255 | 2008-06-13 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 46,400 | 23.20 | 2008-06-11 |
| 256 | 2008-05-15 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 26.85 | 2008-05-13 |
| 257 | 2008-05-14 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 49,900 | 24.95 | 2008-05-09 |
| 258 | 2008-03-11 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 23.65 | 2008-03-07 |
| 259 | 2008-02-19 | 4,000 | -2,000 | 0.00 | 1,296,000,000 | 97,000 | 24.25 | 2008-02-15 |
| 260 | 2008-02-14 | 6,000 | -2,000 | 0.00 | 1,296,000,000 | 119,040 | 19.84 | 2008-02-12 |
| 261 | 2008-02-13 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 148,800 | 18.60 | 2008-02-11 |
| 262 | 2008-02-05 | 6,000 | -2,000 | 0.00 | 1,296,000,000 | 129,000 | 21.50 | 2008-02-01 |
| 263 | 2008-01-23 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 151,200 | 18.90 | 2008-01-21 |
| 264 | 2007-10-08 | 6,000 | 2,000 | 0.00 | 1,296,000,000 | 136,800 | 22.80 | 2007-10-04 |
| 265 | 2007-10-05 | 4,000 | 4,000 | 0.00 | 1,296,000,000 | 99,200 | 24.80 | 2007-10-03 |
| 266 | 2007-07-17 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 20.75 | 2007-07-13 |
| 267 | 2007-07-12 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 39,360 | 19.68 | 2007-07-10 |
| 268 | 2007-07-09 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 19.84 | 2007-07-05 |
| 269 | 2007-06-27 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 176,200 | 17.62 | 2007-06-25 |
| 270 | 2007-06-26 | 0 | 0.00 | 1,296,000,000 | 0 | 18.36 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy