COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
INNOVAX SECURITIES LIMITED 創陞證券有限公司
CCASSID: B02075
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 10.49 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 4 | 2025-10-13 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 8.640 | 2025-10-09 |
| 5 | 2025-09-29 | 10,000 | 4,000 | 0.00 | 1,296,000,000 | 89,400 | 8.940 | 2025-09-25 |
| 6 | 2025-09-26 | 6,000 | -2,000 | 0.00 | 1,296,000,000 | 55,800 | 9.300 | 2025-09-24 |
| 7 | 2025-09-24 | 8,000 | 4,000 | 0.00 | 1,296,000,000 | 73,600 | 9.200 | 2025-09-22 |
| 8 | 2025-09-23 | 4,000 | -2,000 | 0.00 | 1,296,000,000 | 39,040 | 9.760 | 2025-09-19 |
| 9 | 2025-09-19 | 6,000 | -2,000 | 0.00 | 1,296,000,000 | 56,040 | 9.340 | 2025-09-17 |
| 10 | 2025-09-17 | 8,000 | -2,000 | 0.00 | 1,296,000,000 | 72,960 | 9.120 | 2025-09-15 |
| 11 | 2025-09-16 | 10,000 | -2,000 | 0.00 | 1,296,000,000 | 87,500 | 8.750 | 2025-09-12 |
| 12 | 2025-09-10 | 12,000 | -20,000 | 0.00 | 1,296,000,000 | 101,640 | 8.470 | 2025-09-08 |
| 13 | 2025-09-09 | 32,000 | -12,000 | 0.00 | 1,296,000,000 | 247,360 | 7.730 | 2025-09-05 |
| 14 | 2025-09-08 | 44,000 | -2,000 | 0.00 | 1,296,000,000 | 319,000 | 7.250 | 2025-09-04 |
| 15 | 2025-09-05 | 46,000 | 4,000 | 0.00 | 1,296,000,000 | 328,900 | 7.150 | 2025-09-03 |
| 16 | 2025-08-25 | 42,000 | -4,000 | 0.00 | 1,296,000,000 | 280,560 | 6.680 | 2025-08-21 |
| 17 | 2025-08-20 | 46,000 | 4,000 | 0.00 | 1,296,000,000 | 295,780 | 6.430 | 2025-08-18 |
| 18 | 2025-08-08 | 42,000 | -10,000 | 0.00 | 1,296,000,000 | 283,920 | 6.760 | 2025-08-06 |
| 19 | 2025-07-15 | 52,000 | -2,000 | 0.00 | 1,296,000,000 | 351,000 | 6.750 | 2025-07-11 |
| 20 | 2025-07-11 | 54,000 | -4,000 | 0.00 | 1,296,000,000 | 360,720 | 6.680 | 2025-07-09 |
| 21 | 2025-07-08 | 58,000 | 2,000 | 0.00 | 1,296,000,000 | 382,220 | 6.590 | 2025-07-04 |
| 22 | 2025-07-07 | 56,000 | 4,000 | 0.00 | 1,296,000,000 | 372,960 | 6.660 | 2025-07-03 |
| 23 | 2025-07-03 | 52,000 | 4,000 | 0.00 | 1,296,000,000 | 338,520 | 6.510 | 2025-06-30 |
| 24 | 2025-06-26 | 48,000 | 4,000 | 0.00 | 1,296,000,000 | 322,080 | 6.710 | 2025-06-24 |
| 25 | 2025-06-23 | 44,000 | 2,000 | 0.00 | 1,296,000,000 | 305,360 | 6.940 | 2025-06-19 |
| 26 | 2025-06-19 | 42,000 | -8,000 | 0.00 | 1,296,000,000 | 291,480 | 6.940 | 2025-06-17 |
| 27 | 2025-06-18 | 50,000 | 10,000 | 0.00 | 1,296,000,000 | 342,500 | 6.850 | 2025-06-16 |
| 28 | 2025-04-29 | 40,000 | -10,000 | 0.00 | 1,296,000,000 | 238,400 | 5.960 | 2025-04-25 |
| 29 | 2025-04-08 | 50,000 | 10,000 | 0.00 | 1,296,000,000 | 299,500 | 5.990 | 2025-04-03 |
| 30 | 2025-02-25 | 40,000 | 2,000 | 0.00 | 1,296,000,000 | 274,400 | 6.860 | 2025-02-21 |
| 31 | 2025-02-20 | 38,000 | -10,000 | 0.00 | 1,296,000,000 | 270,560 | 7.120 | 2025-02-18 |
| 32 | 2025-02-17 | 48,000 | 4,000 | 0.00 | 1,296,000,000 | 350,880 | 7.310 | 2025-02-13 |
| 33 | 2025-02-14 | 44,000 | 4,000 | 0.00 | 1,296,000,000 | 338,800 | 7.700 | 2025-02-12 |
| 34 | 2025-02-07 | 40,000 | -4,000 | 0.00 | 1,296,000,000 | 315,600 | 7.890 | 2025-02-05 |
| 35 | 2025-01-27 | 44,000 | -18,000 | 0.00 | 1,296,000,000 | 320,760 | 7.290 | 2025-01-23 |
| 36 | 2025-01-21 | 62,000 | 28,000 | 0.00 | 1,296,000,000 | 471,820 | 7.610 | 2025-01-17 |
| 37 | 2025-01-20 | 34,000 | -30,000 | 0.00 | 1,296,000,000 | 259,760 | 7.640 | 2025-01-16 |
| 38 | 2025-01-17 | 64,000 | 2,000 | 0.00 | 1,296,000,000 | 493,440 | 7.710 | 2025-01-15 |
| 39 | 2025-01-16 | 62,000 | -6,000 | 0.00 | 1,296,000,000 | 472,440 | 7.620 | 2025-01-14 |
| 40 | 2025-01-15 | 68,000 | -14,000 | 0.01 | 1,296,000,000 | 493,000 | 7.250 | 2025-01-13 |
| 41 | 2025-01-14 | 82,000 | 28,000 | 0.01 | 1,296,000,000 | 552,680 | 6.740 | 2025-01-10 |
| 42 | 2025-01-08 | 54,000 | -42,000 | 0.00 | 1,296,000,000 | 337,500 | 6.250 | 2025-01-06 |
| 43 | 2025-01-07 | 96,000 | -22,000 | 0.01 | 1,296,000,000 | 574,080 | 5.980 | 2025-01-03 |
| 44 | 2025-01-03 | 118,000 | 64,000 | 0.01 | 1,296,000,000 | 729,240 | 6.180 | 2024-12-30 |
| 45 | 2024-12-30 | 54,000 | -76,000 | 0.00 | 1,296,000,000 | 339,660 | 6.290 | 2024-12-23 |
| 46 | 2024-12-20 | 130,000 | -4,000 | 0.01 | 1,296,000,000 | 765,700 | 5.890 | 2024-12-18 |
| 47 | 2024-12-19 | 134,000 | 4,000 | 0.01 | 1,296,000,000 | 775,860 | 5.790 | 2024-12-17 |
| 48 | 2024-12-18 | 130,000 | 12,000 | 0.01 | 1,296,000,000 | 780,000 | 6.000 | 2024-12-16 |
| 49 | 2024-12-17 | 118,000 | 64,000 | 0.01 | 1,296,000,000 | 720,980 | 6.110 | 2024-12-13 |
| 50 | 2024-12-13 | 54,000 | -74,000 | 0.00 | 1,296,000,000 | 339,120 | 6.280 | 2024-12-11 |
| 51 | 2024-12-12 | 128,000 | 74,000 | 0.01 | 1,296,000,000 | 794,880 | 6.210 | 2024-12-10 |
| 52 | 2024-12-10 | 54,000 | -106,000 | 0.00 | 1,296,000,000 | 335,340 | 6.210 | 2024-12-06 |
| 53 | 2024-11-26 | 160,000 | -32,000 | 0.01 | 1,296,000,000 | 1,035,200 | 6.470 | 2024-11-22 |
| 54 | 2024-11-13 | 192,000 | 2,000 | 0.01 | 1,296,000,000 | 1,301,760 | 6.780 | 2024-11-11 |
| 55 | 2024-11-12 | 190,000 | 4,000 | 0.01 | 1,296,000,000 | 1,339,500 | 7.050 | 2024-11-08 |
| 56 | 2024-11-08 | 186,000 | 10,000 | 0.01 | 1,296,000,000 | 1,320,600 | 7.100 | 2024-11-06 |
| 57 | 2024-11-06 | 176,000 | -38,000 | 0.01 | 1,296,000,000 | 1,270,720 | 7.220 | 2024-11-04 |
| 58 | 2024-11-01 | 214,000 | 4,000 | 0.02 | 1,296,000,000 | 1,619,980 | 7.570 | 2024-10-30 |
| 59 | 2024-10-31 | 210,000 | -58,000 | 0.02 | 1,296,000,000 | 1,623,300 | 7.730 | 2024-10-29 |
| 60 | 2024-10-30 | 268,000 | -2,000 | 0.02 | 1,296,000,000 | 2,093,080 | 7.810 | 2024-10-28 |
| 61 | 2024-10-28 | 270,000 | 6,000 | 0.02 | 1,296,000,000 | 2,116,800 | 7.840 | 2024-10-24 |
| 62 | 2024-10-25 | 264,000 | 18,000 | 0.02 | 1,296,000,000 | 2,138,400 | 8.100 | 2024-10-23 |
| 63 | 2024-10-23 | 246,000 | 2,000 | 0.02 | 1,296,000,000 | 2,051,640 | 8.340 | 2024-10-21 |
| 64 | 2024-10-10 | 244,000 | 8,000 | 0.02 | 1,296,000,000 | 2,347,280 | 9.620 | 2024-10-08 |
| 65 | 2024-10-09 | 236,000 | 228,000 | 0.02 | 1,296,000,000 | 2,435,520 | 10.32 | 2024-10-07 |
| 66 | 2024-10-08 | 8,000 | -262,000 | 0.00 | 1,296,000,000 | 81,120 | 10.14 | 2024-10-04 |
| 67 | 2024-10-04 | 270,000 | 262,000 | 0.02 | 1,296,000,000 | 2,516,400 | 9.320 | 2024-10-02 |
| 68 | 2024-10-03 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 75,760 | 9.470 | 2024-09-30 |
| 69 | 2024-10-02 | 6,000 | -14,000 | 0.00 | 1,296,000,000 | 55,920 | 9.320 | 2024-09-27 |
| 70 | 2024-09-30 | 20,000 | -276,000 | 0.00 | 1,296,000,000 | 169,000 | 8.450 | 2024-09-26 |
| 71 | 2024-09-27 | 296,000 | 4,000 | 0.02 | 1,296,000,000 | 2,424,240 | 8.190 | 2024-09-25 |
| 72 | 2024-09-26 | 292,000 | 148,000 | 0.02 | 1,296,000,000 | 2,391,480 | 8.190 | 2024-09-24 |
| 73 | 2024-09-25 | 144,000 | -168,000 | 0.01 | 1,296,000,000 | 1,130,400 | 7.850 | 2024-09-23 |
| 74 | 2024-09-24 | 312,000 | -6,000 | 0.02 | 1,296,000,000 | 2,402,400 | 7.700 | 2024-09-20 |
| 75 | 2024-09-23 | 318,000 | 14,000 | 0.02 | 1,296,000,000 | 2,286,420 | 7.190 | 2024-09-19 |
| 76 | 2024-09-20 | 304,000 | -2,000 | 0.02 | 1,296,000,000 | 2,197,920 | 7.230 | 2024-09-17 |
| 77 | 2024-09-19 | 306,000 | -4,000 | 0.02 | 1,296,000,000 | 2,206,260 | 7.210 | 2024-09-16 |
| 78 | 2024-09-17 | 310,000 | 6,000 | 0.02 | 1,296,000,000 | 2,222,700 | 7.170 | 2024-09-13 |
| 79 | 2024-09-13 | 304,000 | 4,000 | 0.02 | 1,296,000,000 | 2,179,680 | 7.170 | 2024-09-11 |
| 80 | 2024-09-09 | 300,000 | 30,000 | 0.02 | 1,296,000,000 | 2,475,000 | 8.250 | 2024-09-04 |
| 81 | 2024-09-05 | 270,000 | 16,000 | 0.02 | 1,296,000,000 | 2,373,300 | 8.790 | 2024-09-03 |
| 82 | 2024-08-28 | 254,000 | 10,000 | 0.02 | 1,296,000,000 | 2,237,740 | 8.810 | 2024-08-26 |
| 83 | 2024-08-27 | 244,000 | 32,000 | 0.02 | 1,296,000,000 | 2,113,040 | 8.660 | 2024-08-23 |
| 84 | 2024-08-26 | 212,000 | 42,000 | 0.02 | 1,296,000,000 | 1,935,560 | 9.130 | 2024-08-22 |
| 85 | 2024-08-23 | 170,000 | 170,000 | 0.01 | 1,296,000,000 | 1,530,000 | 9.000 | 2024-08-21 |
| 86 | 2024-08-20 | 0 | -230,000 | 0.00 | 1,296,000,000 | 0 | 9.030 | 2024-08-16 |
| 87 | 2024-08-16 | 230,000 | 26,000 | 0.02 | 1,296,000,000 | 1,955,000 | 8.500 | 2024-08-14 |
| 88 | 2024-08-15 | 204,000 | 10,000 | 0.02 | 1,296,000,000 | 1,774,800 | 8.700 | 2024-08-13 |
| 89 | 2024-08-12 | 194,000 | 20,000 | 0.01 | 1,296,000,000 | 1,676,160 | 8.640 | 2024-08-08 |
| 90 | 2024-08-08 | 174,000 | 10,000 | 0.01 | 1,296,000,000 | 1,513,800 | 8.700 | 2024-08-06 |
| 91 | 2024-08-07 | 164,000 | 32,000 | 0.01 | 1,296,000,000 | 1,412,040 | 8.610 | 2024-08-05 |
| 92 | 2024-08-06 | 132,000 | 38,000 | 0.01 | 1,296,000,000 | 1,213,080 | 9.190 | 2024-08-02 |
| 93 | 2024-08-02 | 94,000 | -34,000 | 0.01 | 1,296,000,000 | 881,720 | 9.380 | 2024-07-31 |
| 94 | 2024-08-01 | 128,000 | 16,000 | 0.01 | 1,296,000,000 | 1,136,640 | 8.880 | 2024-07-30 |
| 95 | 2024-07-30 | 112,000 | 20,000 | 0.01 | 1,296,000,000 | 1,018,080 | 9.090 | 2024-07-26 |
| 96 | 2024-07-29 | 92,000 | 22,000 | 0.01 | 1,296,000,000 | 854,680 | 9.290 | 2024-07-25 |
| 97 | 2024-07-26 | 70,000 | 28,000 | 0.01 | 1,296,000,000 | 662,200 | 9.460 | 2024-07-24 |
| 98 | 2024-07-25 | 42,000 | -30,000 | 0.00 | 1,296,000,000 | 392,280 | 9.340 | 2024-07-23 |
| 99 | 2024-07-24 | 72,000 | 72,000 | 0.01 | 1,296,000,000 | 647,280 | 8.990 | 2024-07-22 |
| 100 | 2024-07-22 | 0 | -70,000 | 0.00 | 1,296,000,000 | 0 | 8.980 | 2024-07-18 |
| 101 | 2024-07-19 | 70,000 | 20,000 | 0.01 | 1,296,000,000 | 604,800 | 8.640 | 2024-07-17 |
| 102 | 2024-07-17 | 50,000 | 50,000 | 0.00 | 1,296,000,000 | 450,000 | 9.000 | 2024-07-15 |
| 103 | 2024-07-10 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 9.600 | 2024-07-08 |
| 104 | 2024-06-14 | 4,000 | 4,000 | 0.00 | 1,296,000,000 | 42,000 | 10.50 | 2024-06-12 |
| 105 | 2024-03-22 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 8.270 | 2024-03-20 |
| 106 | 2024-03-20 | 2,000 | -2,000 | 0.00 | 1,296,000,000 | 15,720 | 7.860 | 2024-03-18 |
| 107 | 2024-03-12 | 4,000 | -4,000 | 0.00 | 1,296,000,000 | 30,920 | 7.730 | 2024-03-08 |
| 108 | 2024-03-08 | 8,000 | -2,000 | 0.00 | 1,296,000,000 | 59,840 | 7.480 | 2024-03-06 |
| 109 | 2024-03-01 | 10,000 | 2,000 | 0.00 | 1,296,000,000 | 72,200 | 7.220 | 2024-02-28 |
| 110 | 2024-02-28 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 58,960 | 7.370 | 2024-02-26 |
| 111 | 2024-02-21 | 6,000 | -18,000 | 0.00 | 1,296,000,000 | 44,460 | 7.410 | 2024-02-19 |
| 112 | 2024-02-20 | 24,000 | -48,000 | 0.00 | 1,296,000,000 | 163,200 | 6.800 | 2024-02-16 |
| 113 | 2024-02-16 | 72,000 | 2,000 | 0.01 | 1,296,000,000 | 449,280 | 6.240 | 2024-02-14 |
| 114 | 2024-02-07 | 70,000 | 16,000 | 0.01 | 1,296,000,000 | 427,700 | 6.110 | 2024-02-05 |
| 115 | 2024-02-06 | 54,000 | 18,000 | 0.00 | 1,296,000,000 | 357,480 | 6.620 | 2024-02-02 |
| 116 | 2024-02-05 | 36,000 | 12,000 | 0.00 | 1,296,000,000 | 253,800 | 7.050 | 2024-02-01 |
| 117 | 2024-01-30 | 24,000 | 20,000 | 0.00 | 1,296,000,000 | 191,040 | 7.960 | 2024-01-26 |
| 118 | 2024-01-24 | 4,000 | 4,000 | 0.00 | 1,296,000,000 | 29,360 | 7.340 | 2024-01-22 |
| 119 | 2024-01-17 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 8.380 | 2024-01-15 |
| 120 | 2024-01-16 | 4,000 | -12,000 | 0.00 | 1,296,000,000 | 31,320 | 7.830 | 2024-01-12 |
| 121 | 2024-01-11 | 16,000 | -4,000 | 0.00 | 1,296,000,000 | 120,640 | 7.540 | 2024-01-09 |
| 122 | 2024-01-08 | 20,000 | -10,000 | 0.00 | 1,296,000,000 | 154,000 | 7.700 | 2024-01-04 |
| 123 | 2024-01-05 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 230,700 | 7.690 | 2024-01-03 |
| 124 | 2023-12-20 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 204,960 | 7.320 | 2023-12-18 |
| 125 | 2023-12-18 | 30,000 | 2,000 | 0.00 | 1,296,000,000 | 201,300 | 6.710 | 2023-12-14 |
| 126 | 2023-11-30 | 28,000 | 12,000 | 0.00 | 1,296,000,000 | 215,320 | 7.690 | 2023-11-28 |
| 127 | 2023-11-28 | 16,000 | 12,000 | 0.00 | 1,296,000,000 | 124,160 | 7.760 | 2023-11-24 |
| 128 | 2023-11-27 | 4,000 | 2,000 | 0.00 | 1,296,000,000 | 32,000 | 8.000 | 2023-11-23 |
| 129 | 2023-11-15 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 16,320 | 8.160 | 2023-11-13 |
| 130 | 2023-11-14 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 8.150 | 2023-11-10 |
| 131 | 2023-11-10 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 16,480 | 8.240 | 2023-11-08 |
| 132 | 2023-10-31 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 8.120 | 2023-10-27 |
| 133 | 2023-10-25 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 15,680 | 7.840 | 2023-10-20 |
| 134 | 2023-10-18 | 0 | -8,000 | 0.00 | 1,296,000,000 | 0 | 8.220 | 2023-10-16 |
| 135 | 2023-10-17 | 8,000 | 6,000 | 0.00 | 1,296,000,000 | 61,440 | 7.680 | 2023-10-13 |
| 136 | 2023-10-12 | 2,000 | -16,000 | 0.00 | 1,296,000,000 | 15,680 | 7.840 | 2023-10-10 |
| 137 | 2023-10-10 | 18,000 | -24,000 | 0.00 | 1,296,000,000 | 145,980 | 8.110 | 2023-10-06 |
| 138 | 2023-09-28 | 42,000 | 42,000 | 0.00 | 1,296,000,000 | 361,200 | 8.600 | 2023-09-26 |
| 139 | 2023-09-27 | 0 | -42,000 | 0.00 | 1,296,000,000 | 0 | 8.800 | 2023-09-25 |
| 140 | 2023-09-26 | 42,000 | 42,000 | 0.00 | 1,296,000,000 | 359,940 | 8.570 | 2023-09-22 |
| 141 | 2023-09-25 | 0 | -48,000 | 0.00 | 1,296,000,000 | 0 | 8.390 | 2023-09-21 |
| 142 | 2023-09-22 | 48,000 | 42,000 | 0.00 | 1,296,000,000 | 384,000 | 8.000 | 2023-09-20 |
| 143 | 2023-09-21 | 6,000 | -52,000 | 0.00 | 1,296,000,000 | 48,000 | 8.000 | 2023-09-19 |
| 144 | 2023-09-13 | 58,000 | 2,000 | 0.00 | 1,296,000,000 | 458,200 | 7.900 | 2023-09-11 |
| 145 | 2023-09-12 | 56,000 | 30,000 | 0.00 | 1,296,000,000 | 437,920 | 7.820 | 2023-09-07 |
| 146 | 2023-09-11 | 26,000 | 26,000 | 0.00 | 1,296,000,000 | 203,060 | 7.810 | 2023-09-06 |
| 147 | 2023-09-06 | 0 | -34,000 | 0.00 | 1,296,000,000 | 0 | 8.620 | 2023-09-04 |
| 148 | 2023-09-04 | 34,000 | -6,000 | 0.00 | 1,296,000,000 | 272,000 | 8.000 | 2023-08-30 |
| 149 | 2023-08-31 | 40,000 | 2,000 | 0.00 | 1,296,000,000 | 325,600 | 8.140 | 2023-08-29 |
| 150 | 2023-08-23 | 38,000 | 2,000 | 0.00 | 1,296,000,000 | 301,720 | 7.940 | 2023-08-21 |
| 151 | 2023-08-22 | 36,000 | -2,000 | 0.00 | 1,296,000,000 | 299,880 | 8.330 | 2023-08-18 |
| 152 | 2023-08-18 | 38,000 | 38,000 | 0.00 | 1,296,000,000 | 306,660 | 8.070 | 2023-08-16 |
| 153 | 2023-08-14 | 0 | -58,000 | 0.00 | 1,296,000,000 | 0 | 8.550 | 2023-08-10 |
| 154 | 2023-08-09 | 58,000 | 18,000 | 0.00 | 1,296,000,000 | 473,860 | 8.170 | 2023-08-07 |
| 155 | 2023-08-08 | 40,000 | -22,000 | 0.00 | 1,296,000,000 | 328,000 | 8.200 | 2023-08-04 |
| 156 | 2023-08-07 | 62,000 | 6,000 | 0.00 | 1,296,000,000 | 504,680 | 8.140 | 2023-08-03 |
| 157 | 2023-08-04 | 56,000 | 2,000 | 0.00 | 1,296,000,000 | 459,200 | 8.200 | 2023-08-02 |
| 158 | 2023-08-03 | 54,000 | 54,000 | 0.00 | 1,296,000,000 | 467,100 | 8.650 | 2023-08-01 |
| 159 | 2023-08-02 | 0 | -56,000 | 0.00 | 1,296,000,000 | 0 | 8.620 | 2023-07-31 |
| 160 | 2023-08-01 | 56,000 | 4,000 | 0.00 | 1,296,000,000 | 463,120 | 8.270 | 2023-07-28 |
| 161 | 2023-07-25 | 52,000 | 2,000 | 0.00 | 1,296,000,000 | 430,560 | 8.280 | 2023-07-21 |
| 162 | 2023-07-21 | 50,000 | 50,000 | 0.00 | 1,296,000,000 | 425,000 | 8.500 | 2023-07-19 |
| 163 | 2023-07-18 | 0 | -58,000 | 0.00 | 1,296,000,000 | 0 | 8.770 | 2023-07-13 |
| 164 | 2023-07-12 | 58,000 | 56,000 | 0.00 | 1,296,000,000 | 492,420 | 8.490 | 2023-07-10 |
| 165 | 2023-07-11 | 2,000 | -72,000 | 0.00 | 1,296,000,000 | 17,140 | 8.570 | 2023-07-07 |
| 166 | 2023-07-07 | 74,000 | 72,000 | 0.01 | 1,296,000,000 | 618,640 | 8.360 | 2023-07-05 |
| 167 | 2023-07-05 | 2,000 | -32,000 | 0.00 | 1,296,000,000 | 16,860 | 8.430 | 2023-07-03 |
| 168 | 2023-07-04 | 34,000 | -100,000 | 0.00 | 1,296,000,000 | 267,240 | 7.860 | 2023-06-30 |
| 169 | 2023-06-30 | 134,000 | 2,000 | 0.01 | 1,296,000,000 | 998,300 | 7.450 | 2023-06-28 |
| 170 | 2023-06-29 | 132,000 | 6,000 | 0.01 | 1,296,000,000 | 984,720 | 7.460 | 2023-06-27 |
| 171 | 2023-06-28 | 126,000 | 2,000 | 0.01 | 1,296,000,000 | 956,340 | 7.590 | 2023-06-26 |
| 172 | 2023-06-27 | 124,000 | 90,000 | 0.01 | 1,296,000,000 | 937,440 | 7.560 | 2023-06-23 |
| 173 | 2023-06-26 | 34,000 | -88,000 | 0.00 | 1,296,000,000 | 265,540 | 7.810 | 2023-06-21 |
| 174 | 2023-06-23 | 122,000 | 88,000 | 0.01 | 1,296,000,000 | 958,920 | 7.860 | 2023-06-20 |
| 175 | 2023-06-20 | 34,000 | -106,000 | 0.00 | 1,296,000,000 | 271,660 | 7.990 | 2023-06-16 |
| 176 | 2023-06-16 | 140,000 | 90,000 | 0.01 | 1,296,000,000 | 1,087,800 | 7.770 | 2023-06-14 |
| 177 | 2023-06-15 | 50,000 | -92,000 | 0.00 | 1,296,000,000 | 386,000 | 7.720 | 2023-06-13 |
| 178 | 2023-06-14 | 142,000 | 30,000 | 0.01 | 1,296,000,000 | 1,083,460 | 7.630 | 2023-06-12 |
| 179 | 2023-06-13 | 112,000 | -32,000 | 0.01 | 1,296,000,000 | 828,800 | 7.400 | 2023-06-09 |
| 180 | 2023-06-12 | 144,000 | -8,000 | 0.01 | 1,296,000,000 | 1,009,440 | 7.010 | 2023-06-08 |
| 181 | 2023-06-09 | 152,000 | 96,000 | 0.01 | 1,296,000,000 | 1,033,600 | 6.800 | 2023-06-07 |
| 182 | 2023-06-08 | 56,000 | -112,000 | 0.00 | 1,296,000,000 | 378,560 | 6.760 | 2023-06-06 |
| 183 | 2023-06-07 | 168,000 | 112,000 | 0.01 | 1,296,000,000 | 1,142,400 | 6.800 | 2023-06-05 |
| 184 | 2023-06-06 | 56,000 | -108,000 | 0.00 | 1,296,000,000 | 390,880 | 6.980 | 2023-06-02 |
| 185 | 2023-05-30 | 164,000 | -44,000 | 0.01 | 1,296,000,000 | 1,118,480 | 6.820 | 2023-05-25 |
| 186 | 2023-05-16 | 208,000 | 4,000 | 0.02 | 1,296,000,000 | 1,462,240 | 7.030 | 2023-05-12 |
| 187 | 2023-05-15 | 204,000 | 2,000 | 0.02 | 1,296,000,000 | 1,542,240 | 7.560 | 2023-05-11 |
| 188 | 2023-05-10 | 202,000 | 8,000 | 0.02 | 1,296,000,000 | 1,525,100 | 7.550 | 2023-05-08 |
| 189 | 2023-05-09 | 194,000 | -16,000 | 0.01 | 1,296,000,000 | 1,489,920 | 7.680 | 2023-05-05 |
| 190 | 2023-04-25 | 210,000 | 4,000 | 0.02 | 1,296,000,000 | 1,694,700 | 8.070 | 2023-04-21 |
| 191 | 2023-04-21 | 206,000 | 204,000 | 0.02 | 1,296,000,000 | 1,755,120 | 8.520 | 2023-04-19 |
| 192 | 2023-04-19 | 2,000 | -82,000 | 0.00 | 1,296,000,000 | 17,080 | 8.540 | 2023-04-17 |
| 193 | 2023-04-18 | 84,000 | -150,000 | 0.01 | 1,296,000,000 | 711,480 | 8.470 | 2023-04-14 |
| 194 | 2023-04-17 | 234,000 | -48,000 | 0.02 | 1,296,000,000 | 1,914,120 | 8.180 | 2023-04-13 |
| 195 | 2023-04-14 | 282,000 | -4,000 | 0.02 | 1,296,000,000 | 2,219,340 | 7.870 | 2023-04-12 |
| 196 | 2023-04-13 | 286,000 | 4,000 | 0.02 | 1,296,000,000 | 2,167,880 | 7.580 | 2023-04-11 |
| 197 | 2023-04-11 | 282,000 | 2,000 | 0.02 | 1,296,000,000 | 2,109,360 | 7.480 | 2023-04-04 |
| 198 | 2023-04-06 | 280,000 | 4,000 | 0.02 | 1,296,000,000 | 2,178,400 | 7.780 | 2023-04-03 |
| 199 | 2023-04-04 | 276,000 | 6,000 | 0.02 | 1,296,000,000 | 2,235,600 | 8.100 | 2023-03-31 |
| 200 | 2023-03-31 | 270,000 | -28,000 | 0.02 | 1,296,000,000 | 2,208,600 | 8.180 | 2023-03-29 |
| 201 | 2023-03-30 | 298,000 | 160,000 | 0.02 | 1,296,000,000 | 2,464,460 | 8.270 | 2023-03-28 |
| 202 | 2023-03-29 | 138,000 | 22,000 | 0.01 | 1,296,000,000 | 1,149,540 | 8.330 | 2023-03-27 |
| 203 | 2023-03-27 | 116,000 | 20,000 | 0.01 | 1,296,000,000 | 997,600 | 8.600 | 2023-03-23 |
| 204 | 2023-03-13 | 96,000 | -198,000 | 0.01 | 1,296,000,000 | 882,240 | 9.190 | 2023-03-09 |
| 205 | 2023-03-09 | 294,000 | 198,000 | 0.02 | 1,296,000,000 | 2,366,700 | 8.050 | 2023-03-07 |
| 206 | 2023-03-06 | 96,000 | -152,000 | 0.01 | 1,296,000,000 | 778,560 | 8.110 | 2023-03-02 |
| 207 | 2023-03-03 | 248,000 | -248,000 | 0.02 | 1,296,000,000 | 1,988,960 | 8.020 | 2023-03-01 |
| 208 | 2023-03-02 | 496,000 | -4,000 | 0.04 | 1,296,000,000 | 3,729,920 | 7.520 | 2023-02-28 |
| 209 | 2023-03-01 | 500,000 | 2,000 | 0.04 | 1,296,000,000 | 3,795,000 | 7.590 | 2023-02-27 |
| 210 | 2023-02-27 | 498,000 | 402,000 | 0.04 | 1,296,000,000 | 3,715,080 | 7.460 | 2023-02-23 |
| 211 | 2023-02-24 | 96,000 | -222,000 | 0.01 | 1,296,000,000 | 777,600 | 8.100 | 2023-02-22 |
| 212 | 2023-02-23 | 318,000 | 222,000 | 0.02 | 1,296,000,000 | 2,531,280 | 7.960 | 2023-02-21 |
| 213 | 2023-02-21 | 96,000 | -30,000 | 0.01 | 1,296,000,000 | 773,760 | 8.060 | 2023-02-17 |
| 214 | 2023-02-16 | 126,000 | -166,000 | 0.01 | 1,296,000,000 | 1,015,560 | 8.060 | 2023-02-14 |
| 215 | 2023-02-15 | 292,000 | 196,000 | 0.02 | 1,296,000,000 | 2,283,440 | 7.820 | 2023-02-13 |
| 216 | 2023-01-20 | 96,000 | -152,000 | 0.01 | 1,296,000,000 | 705,600 | 7.350 | 2023-01-18 |
| 217 | 2023-01-19 | 248,000 | 152,000 | 0.02 | 1,296,000,000 | 1,696,320 | 6.840 | 2023-01-17 |
| 218 | 2023-01-18 | 96,000 | -572,000 | 0.01 | 1,296,000,000 | 657,600 | 6.850 | 2023-01-16 |
| 219 | 2023-01-17 | 668,000 | 572,000 | 0.05 | 1,296,000,000 | 4,422,160 | 6.620 | 2023-01-13 |
| 220 | 2023-01-16 | 96,000 | -142,000 | 0.01 | 1,296,000,000 | 624,000 | 6.500 | 2023-01-12 |
| 221 | 2023-01-13 | 238,000 | -382,000 | 0.02 | 1,296,000,000 | 1,435,140 | 6.030 | 2023-01-11 |
| 222 | 2023-01-12 | 620,000 | 54,000 | 0.05 | 1,296,000,000 | 3,577,400 | 5.770 | 2023-01-10 |
| 223 | 2023-01-11 | 566,000 | 66,000 | 0.04 | 1,296,000,000 | 3,333,740 | 5.890 | 2023-01-09 |
| 224 | 2023-01-10 | 500,000 | -282,000 | 0.04 | 1,296,000,000 | 2,880,000 | 5.760 | 2023-01-06 |
| 225 | 2023-01-09 | 782,000 | 466,000 | 0.06 | 1,296,000,000 | 4,519,960 | 5.780 | 2023-01-05 |
| 226 | 2023-01-06 | 316,000 | 200,000 | 0.02 | 1,296,000,000 | 1,911,800 | 6.050 | 2023-01-04 |
| 227 | 2023-01-05 | 116,000 | -664,000 | 0.01 | 1,296,000,000 | 731,960 | 6.310 | 2023-01-03 |
| 228 | 2023-01-04 | 780,000 | -40,000 | 0.06 | 1,296,000,000 | 4,664,400 | 5.980 | 2022-12-30 |
| 229 | 2023-01-03 | 820,000 | 106,000 | 0.06 | 1,296,000,000 | 4,838,000 | 5.900 | 2022-12-29 |
| 230 | 2022-12-30 | 714,000 | 50,000 | 0.06 | 1,296,000,000 | 4,448,220 | 6.230 | 2022-12-28 |
| 231 | 2022-12-29 | 664,000 | 308,000 | 0.05 | 1,296,000,000 | 4,183,200 | 6.300 | 2022-12-23 |
| 232 | 2022-12-22 | 356,000 | 30,000 | 0.03 | 1,296,000,000 | 2,456,400 | 6.900 | 2022-12-20 |
| 233 | 2022-12-19 | 326,000 | 180,000 | 0.03 | 1,296,000,000 | 2,360,240 | 7.240 | 2022-12-15 |
| 234 | 2022-12-15 | 146,000 | -684,000 | 0.01 | 1,296,000,000 | 1,102,300 | 7.550 | 2022-12-13 |
| 235 | 2022-12-07 | 830,000 | 40,000 | 0.06 | 1,296,000,000 | 5,859,800 | 7.060 | 2022-12-05 |
| 236 | 2022-12-02 | 790,000 | 30,000 | 0.06 | 1,296,000,000 | 5,474,700 | 6.930 | 2022-11-30 |
| 237 | 2022-12-01 | 760,000 | 614,000 | 0.06 | 1,296,000,000 | 5,563,200 | 7.320 | 2022-11-29 |
| 238 | 2022-11-24 | 146,000 | -20,000 | 0.01 | 1,296,000,000 | 1,201,580 | 8.230 | 2022-11-22 |
| 239 | 2022-11-21 | 166,000 | -680,000 | 0.01 | 1,296,000,000 | 1,254,960 | 7.560 | 2022-11-17 |
| 240 | 2022-11-18 | 846,000 | -20,000 | 0.07 | 1,296,000,000 | 6,311,160 | 7.460 | 2022-11-16 |
| 241 | 2022-11-09 | 866,000 | 34,000 | 0.07 | 1,296,000,000 | 6,512,320 | 7.520 | 2022-11-07 |
| 242 | 2022-11-08 | 832,000 | 22,000 | 0.06 | 1,296,000,000 | 6,223,360 | 7.480 | 2022-11-04 |
| 243 | 2022-11-03 | 810,000 | 18,000 | 0.06 | 1,296,000,000 | 4,770,900 | 5.890 | 2022-11-01 |
| 244 | 2022-10-28 | 792,000 | 36,000 | 0.06 | 1,296,000,000 | 5,211,360 | 6.580 | 2022-10-26 |
| 245 | 2022-10-25 | 756,000 | 30,000 | 0.06 | 1,296,000,000 | 5,632,200 | 7.450 | 2022-10-21 |
| 246 | 2022-10-24 | 726,000 | 46,000 | 0.06 | 1,296,000,000 | 5,292,540 | 7.290 | 2022-10-20 |
| 247 | 2022-09-27 | 680,000 | 80,000 | 0.05 | 1,296,000,000 | 5,032,000 | 7.400 | 2022-09-23 |
| 248 | 2022-09-26 | 600,000 | 600,000 | 0.05 | 1,296,000,000 | 4,710,000 | 7.850 | 2022-09-22 |
| 249 | 2022-09-21 | 0 | -548,000 | 0.00 | 1,296,000,000 | 0 | 6.990 | 2022-09-19 |
| 250 | 2022-09-20 | 548,000 | 110,000 | 0.04 | 1,296,000,000 | 3,688,040 | 6.730 | 2022-09-16 |
| 251 | 2022-09-19 | 438,000 | 438,000 | 0.03 | 1,296,000,000 | 3,013,440 | 6.880 | 2022-09-15 |
| 252 | 2022-09-16 | 0 | -210,000 | 0.00 | 1,296,000,000 | 0 | 7.220 | 2022-09-14 |
| 253 | 2022-09-15 | 210,000 | -26,000 | 0.02 | 1,296,000,000 | 1,449,000 | 6.900 | 2022-09-13 |
| 254 | 2022-09-14 | 236,000 | 196,000 | 0.02 | 1,296,000,000 | 1,614,240 | 6.840 | 2022-09-09 |
| 255 | 2022-09-09 | 40,000 | 40,000 | 0.00 | 1,296,000,000 | 284,800 | 7.120 | 2022-09-07 |
| 256 | 2022-09-05 | 0 | -278,000 | 0.00 | 1,296,000,000 | 0 | 5.890 | 2022-09-01 |
| 257 | 2022-08-25 | 278,000 | 278,000 | 0.02 | 1,296,000,000 | 1,918,200 | 6.900 | 2022-08-23 |
| 258 | 2022-08-24 | 0 | -302,000 | 0.00 | 1,296,000,000 | 0 | 6.830 | 2022-08-22 |
| 259 | 2022-08-22 | 302,000 | 152,000 | 0.02 | 1,296,000,000 | 1,884,480 | 6.240 | 2022-08-18 |
| 260 | 2022-08-18 | 150,000 | -160,000 | 0.01 | 1,296,000,000 | 925,500 | 6.170 | 2022-08-16 |
| 261 | 2022-08-17 | 310,000 | 160,000 | 0.02 | 1,296,000,000 | 1,794,900 | 5.790 | 2022-08-15 |
| 262 | 2022-08-16 | 150,000 | 80,000 | 0.01 | 1,296,000,000 | 835,500 | 5.570 | 2022-08-12 |
| 263 | 2022-08-11 | 70,000 | -238,000 | 0.01 | 1,296,000,000 | 394,800 | 5.640 | 2022-08-09 |
| 264 | 2022-08-04 | 308,000 | 200,000 | 0.02 | 1,296,000,000 | 1,660,120 | 5.390 | 2022-08-02 |
| 265 | 2022-08-03 | 108,000 | 8,000 | 0.01 | 1,296,000,000 | 617,760 | 5.720 | 2022-08-01 |
| 266 | 2022-08-02 | 100,000 | 100,000 | 0.01 | 1,296,000,000 | 540,000 | 5.400 | 2022-07-29 |
| 267 | 2022-07-28 | 0 | -104,000 | 0.00 | 1,296,000,000 | 0 | 5.750 | 2022-07-26 |
| 268 | 2022-07-27 | 104,000 | 104,000 | 0.01 | 1,296,000,000 | 574,080 | 5.520 | 2022-07-25 |
| 269 | 2022-07-25 | 0 | -100,000 | 0.00 | 1,296,000,000 | 0 | 5.510 | 2022-07-21 |
| 270 | 2022-07-21 | 100,000 | 100,000 | 0.01 | 1,296,000,000 | 516,000 | 5.160 | 2022-07-19 |
| 271 | 2022-07-20 | 0 | -100,000 | 0.00 | 1,296,000,000 | 0 | 5.100 | 2022-07-18 |
| 272 | 2022-07-18 | 100,000 | 100,000 | 0.01 | 1,296,000,000 | 461,000 | 4.610 | 2022-07-14 |
| 273 | 2021-07-20 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 3.280 | 2021-07-16 |
| 274 | 2021-07-15 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 35,000 | 3.500 | 2021-07-13 |
| 275 | 2021-07-06 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 3.630 | 2021-07-02 |
| 276 | 2021-07-02 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 35,800 | 3.580 | 2021-06-29 |
| 277 | 2021-03-24 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 3.480 | 2021-03-22 |
| 278 | 2021-03-19 | 10,000 | -10,000 | 0.00 | 1,296,000,000 | 35,000 | 3.500 | 2021-03-17 |
| 279 | 2021-03-17 | 20,000 | -10,000 | 0.00 | 1,296,000,000 | 70,000 | 3.500 | 2021-03-15 |
| 280 | 2021-02-22 | 30,000 | -10,000 | 0.00 | 1,296,000,000 | 100,500 | 3.350 | 2021-02-18 |
| 281 | 2021-01-19 | 40,000 | 10,000 | 0.00 | 1,296,000,000 | 135,200 | 3.380 | 2021-01-15 |
| 282 | 2021-01-18 | 30,000 | 16,000 | 0.00 | 1,296,000,000 | 105,900 | 3.530 | 2021-01-14 |
| 283 | 2021-01-15 | 14,000 | 14,000 | 0.00 | 1,296,000,000 | 49,420 | 3.530 | 2021-01-13 |
| 284 | 2020-03-17 | 0 | -6,000 | 0.00 | 1,296,000,000 | 0 | 3.840 | 2020-03-13 |
| 285 | 2020-03-13 | 6,000 | 6,000 | 0.00 | 1,296,000,000 | 24,000 | 4.000 | 2020-03-11 |
| 286 | 2018-05-16 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 4.060 | 2018-05-14 |
| 287 | 2018-02-06 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 44,200 | 4.420 | 2018-02-02 |
Copyright & disclaimer, Privacy policy