COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2025-09-11 | 13,778 | -30,000 | 0.00 | 1,296,000,000 | 117,664 | 8.540 | 2025-09-09 |
| 4 | 2025-09-10 | 43,778 | 30,000 | 0.00 | 1,296,000,000 | 370,800 | 8.470 | 2025-09-08 |
| 5 | 2025-06-17 | 13,778 | -2,000 | 0.00 | 1,296,000,000 | 94,379 | 6.850 | 2025-06-13 |
| 6 | 2025-05-16 | 15,778 | 2,000 | 0.00 | 1,296,000,000 | 100,506 | 6.370 | 2025-05-14 |
| 7 | 2025-01-17 | 13,778 | -10,000 | 0.00 | 1,296,000,000 | 106,228 | 7.710 | 2025-01-15 |
| 8 | 2024-11-05 | 23,778 | 10,000 | 0.00 | 1,296,000,000 | 176,671 | 7.430 | 2024-11-01 |
| 9 | 2023-07-06 | 13,778 | -10,000 | 0.00 | 1,296,000,000 | 115,735 | 8.400 | 2023-07-04 |
| 10 | 2023-07-05 | 23,778 | 10,000 | 0.00 | 1,296,000,000 | 200,449 | 8.430 | 2023-07-03 |
| 11 | 2023-04-19 | 13,778 | -6,000 | 0.00 | 1,296,000,000 | 117,664 | 8.540 | 2023-04-17 |
| 12 | 2023-04-18 | 19,778 | 6,000 | 0.00 | 1,296,000,000 | 167,520 | 8.470 | 2023-04-14 |
| 13 | 2023-03-24 | 13,778 | -10,000 | 0.00 | 1,296,000,000 | 123,313 | 8.950 | 2023-03-22 |
| 14 | 2023-03-23 | 23,778 | 10,000 | 0.00 | 1,296,000,000 | 210,435 | 8.850 | 2023-03-21 |
| 15 | 2023-03-20 | 13,778 | -10,000 | 0.00 | 1,296,000,000 | 116,149 | 8.430 | 2023-03-16 |
| 16 | 2023-03-17 | 23,778 | 10,000 | 0.00 | 1,296,000,000 | 211,862 | 8.910 | 2023-03-15 |
| 17 | 2023-03-14 | 13,778 | -20,000 | 0.00 | 1,296,000,000 | 124,415 | 9.030 | 2023-03-10 |
| 18 | 2023-03-13 | 33,778 | 20,000 | 0.00 | 1,296,000,000 | 310,420 | 9.190 | 2023-03-09 |
| 19 | 2023-02-10 | 13,778 | -20,000 | 0.00 | 1,296,000,000 | 111,877 | 8.120 | 2023-02-08 |
| 20 | 2023-02-09 | 33,778 | 20,000 | 0.00 | 1,296,000,000 | 273,264 | 8.090 | 2023-02-07 |
| 21 | 2023-01-17 | 13,778 | -12,000 | 0.00 | 1,296,000,000 | 91,210 | 6.620 | 2023-01-13 |
| 22 | 2023-01-13 | 25,778 | 12,000 | 0.00 | 1,296,000,000 | 155,441 | 6.030 | 2023-01-11 |
| 23 | 2022-12-19 | 13,778 | -4,000 | 0.00 | 1,296,000,000 | 99,753 | 7.240 | 2022-12-15 |
| 24 | 2022-12-05 | 17,778 | 4,000 | 0.00 | 1,296,000,000 | 127,113 | 7.150 | 2022-12-01 |
| 25 | 2022-11-24 | 13,778 | -10,000 | 0.00 | 1,296,000,000 | 113,393 | 8.230 | 2022-11-22 |
| 26 | 2022-11-23 | 23,778 | 10,000 | 0.00 | 1,296,000,000 | 189,748 | 7.980 | 2022-11-21 |
| 27 | 2022-11-09 | 13,778 | -2,000 | 0.00 | 1,296,000,000 | 103,611 | 7.520 | 2022-11-07 |
| 28 | 2022-10-06 | 15,778 | -8,000 | 0.00 | 1,296,000,000 | 103,346 | 6.550 | 2022-10-03 |
| 29 | 2022-10-05 | 23,778 | 8,000 | 0.00 | 1,296,000,000 | 155,270 | 6.530 | 2022-09-30 |
| 30 | 2022-09-30 | 15,778 | 2,000 | 0.00 | 1,296,000,000 | 109,026 | 6.910 | 2022-09-28 |
| 31 | 2022-09-26 | 13,778 | -6,000 | 0.00 | 1,296,000,000 | 108,157 | 7.850 | 2022-09-22 |
| 32 | 2022-09-23 | 19,778 | 6,000 | 0.00 | 1,296,000,000 | 161,784 | 8.180 | 2022-09-21 |
| 33 | 2022-09-09 | 13,778 | -12,000 | 0.00 | 1,296,000,000 | 98,099 | 7.120 | 2022-09-07 |
| 34 | 2022-09-08 | 25,778 | 12,000 | 0.00 | 1,296,000,000 | 183,539 | 7.120 | 2022-09-06 |
| 35 | 2022-08-30 | 13,778 | -10,000 | 0.00 | 1,296,000,000 | 87,766 | 6.370 | 2022-08-26 |
| 36 | 2022-08-29 | 23,778 | 10,000 | 0.00 | 1,296,000,000 | 165,495 | 6.960 | 2022-08-25 |
| 37 | 2022-08-12 | 13,778 | -12,000 | 0.00 | 1,296,000,000 | 74,126 | 5.380 | 2022-08-10 |
| 38 | 2022-08-11 | 25,778 | 12,000 | 0.00 | 1,296,000,000 | 145,388 | 5.640 | 2022-08-09 |
| 39 | 2022-07-21 | 13,778 | -20,000 | 0.00 | 1,296,000,000 | 71,094 | 5.160 | 2022-07-19 |
| 40 | 2022-07-20 | 33,778 | 20,000 | 0.00 | 1,296,000,000 | 172,268 | 5.100 | 2022-07-18 |
| 41 | 2022-03-31 | 13,778 | -24,000 | 0.00 | 1,296,000,000 | 51,392 | 3.730 | 2022-03-29 |
| 42 | 2022-03-30 | 37,778 | 24,000 | 0.00 | 1,296,000,000 | 138,267 | 3.660 | 2022-03-28 |
| 43 | 2022-03-14 | 13,778 | -2,000 | 0.00 | 1,296,000,000 | 45,467 | 3.300 | 2022-03-10 |
| 44 | 2022-03-10 | 15,778 | 2,000 | 0.00 | 1,296,000,000 | 50,016 | 3.170 | 2022-03-08 |
| 45 | 2022-02-11 | 13,778 | -20,000 | 0.00 | 1,296,000,000 | 44,916 | 3.260 | 2022-02-09 |
| 46 | 2022-02-10 | 33,778 | 18,000 | 0.00 | 1,296,000,000 | 114,170 | 3.380 | 2022-02-08 |
| 47 | 2022-01-19 | 15,778 | 2,000 | 0.00 | 1,296,000,000 | 49,701 | 3.150 | 2022-01-17 |
| 48 | 2022-01-13 | 13,778 | -2,000 | 0.00 | 1,296,000,000 | 42,850 | 3.110 | 2022-01-11 |
| 49 | 2021-12-07 | 15,778 | 2,000 | 0.00 | 1,296,000,000 | 47,650 | 3.020 | 2021-12-03 |
| 50 | 2021-10-07 | 13,778 | -20,000 | 0.00 | 1,296,000,000 | 53,872 | 3.910 | 2021-10-05 |
| 51 | 2021-10-06 | 33,778 | 20,000 | 0.00 | 1,296,000,000 | 133,423 | 3.950 | 2021-10-04 |
| 52 | 2021-10-04 | 13,778 | -40,000 | 0.00 | 1,296,000,000 | 53,872 | 3.910 | 2021-09-29 |
| 53 | 2021-09-30 | 53,778 | 30,000 | 0.00 | 1,296,000,000 | 205,970 | 3.830 | 2021-09-28 |
| 54 | 2021-06-25 | 23,778 | 2,000 | 0.00 | 1,296,000,000 | 88,216 | 3.710 | 2021-06-23 |
| 55 | 2021-05-13 | 21,778 | -78,000 | 0.00 | 1,296,000,000 | 82,103 | 3.770 | 2021-05-11 |
| 56 | 2021-05-12 | 99,778 | 80,000 | 0.01 | 1,296,000,000 | 399,112 | 4.000 | 2021-05-10 |
| 57 | 2021-05-11 | 19,778 | 2,000 | 0.00 | 1,296,000,000 | 72,387 | 3.660 | 2021-05-07 |
| 58 | 2021-05-10 | 17,778 | -6,000 | 0.00 | 1,296,000,000 | 64,356 | 3.620 | 2021-05-06 |
| 59 | 2021-05-07 | 23,778 | 2,000 | 0.00 | 1,296,000,000 | 85,363 | 3.590 | 2021-05-05 |
| 60 | 2021-04-22 | 21,778 | 6,000 | 0.00 | 1,296,000,000 | 75,570 | 3.470 | 2021-04-20 |
| 61 | 2021-04-09 | 15,778 | -2,000 | 0.00 | 1,296,000,000 | 57,747 | 3.660 | 2021-04-07 |
| 62 | 2021-03-25 | 17,778 | -12,000 | 0.00 | 1,296,000,000 | 62,045 | 3.490 | 2021-03-23 |
| 63 | 2021-03-16 | 29,778 | 12,000 | 0.00 | 1,296,000,000 | 103,032 | 3.460 | 2021-03-12 |
| 64 | 2021-01-12 | 17,778 | -20,000 | 0.00 | 1,296,000,000 | 59,734 | 3.360 | 2021-01-08 |
| 65 | 2020-12-08 | 37,778 | -20,000 | 0.00 | 1,296,000,000 | 123,156 | 3.260 | 2020-12-04 |
| 66 | 2020-12-02 | 57,778 | -2,000 | 0.00 | 1,296,000,000 | 197,023 | 3.410 | 2020-11-30 |
| 67 | 2020-11-27 | 59,778 | -20,000 | 0.00 | 1,296,000,000 | 208,027 | 3.480 | 2020-11-25 |
| 68 | 2020-11-26 | 79,778 | 2,000 | 0.01 | 1,296,000,000 | 279,223 | 3.500 | 2020-11-24 |
| 69 | 2020-11-25 | 77,778 | 18,000 | 0.01 | 1,296,000,000 | 280,001 | 3.600 | 2020-11-23 |
| 70 | 2020-11-12 | 59,778 | -54,000 | 0.00 | 1,296,000,000 | 206,234 | 3.450 | 2020-11-10 |
| 71 | 2020-11-11 | 113,778 | 52,000 | 0.01 | 1,296,000,000 | 380,019 | 3.340 | 2020-11-09 |
| 72 | 2020-09-23 | 61,778 | 2,000 | 0.00 | 1,296,000,000 | 214,370 | 3.470 | 2020-09-21 |
| 73 | 2020-08-21 | 59,778 | 2,000 | 0.00 | 1,296,000,000 | 221,776 | 3.710 | 2020-08-19 |
| 74 | 2020-08-18 | 57,778 | -4,000 | 0.00 | 1,296,000,000 | 213,779 | 3.700 | 2020-08-14 |
| 75 | 2020-08-14 | 61,778 | 2,000 | 0.00 | 1,296,000,000 | 223,019 | 3.610 | 2020-08-12 |
| 76 | 2020-08-13 | 59,778 | 2,000 | 0.00 | 1,296,000,000 | 214,005 | 3.580 | 2020-08-11 |
| 77 | 2020-07-21 | 57,778 | 4,000 | 0.00 | 1,296,000,000 | 223,023 | 3.860 | 2020-07-17 |
| 78 | 2020-05-27 | 53,778 | -10,000 | 0.00 | 1,296,000,000 | 203,281 | 3.780 | 2020-05-25 |
| 79 | 2020-05-26 | 63,778 | -142,000 | 0.00 | 1,296,000,000 | 234,703 | 3.680 | 2020-05-22 |
| 80 | 2020-04-23 | 205,778 | 24,000 | 0.02 | 1,296,000,000 | 1,006,254 | 4.890 | 2020-04-21 |
| 81 | 2020-04-22 | 181,778 | -94,000 | 0.01 | 1,296,000,000 | 872,534 | 4.800 | 2020-04-20 |
| 82 | 2020-04-09 | 275,778 | -200,000 | 0.02 | 1,296,000,000 | 1,202,392 | 4.360 | 2020-04-07 |
| 83 | 2020-03-17 | 475,778 | -50,000 | 0.04 | 1,296,000,000 | 1,826,988 | 3.840 | 2020-03-13 |
| 84 | 2020-03-16 | 525,778 | 50,000 | 0.04 | 1,296,000,000 | 2,129,401 | 4.050 | 2020-03-12 |
| 85 | 2019-11-21 | 475,778 | -40,000 | 0.04 | 1,296,000,000 | 1,560,552 | 3.280 | 2019-11-19 |
| 86 | 2019-06-17 | 515,778 | -48,000 | 0.04 | 1,296,000,000 | 2,150,794 | 4.170 | 2019-06-13 |
| 87 | 2019-04-25 | 563,778 | -10,000 | 0.04 | 1,296,000,000 | 2,920,370 | 5.180 | 2019-04-23 |
| 88 | 2019-03-07 | 573,778 | -4,000 | 0.04 | 1,296,000,000 | 2,731,183 | 4.760 | 2019-03-05 |
| 89 | 2018-10-11 | 577,778 | -4,000 | 0.04 | 1,296,000,000 | 2,536,445 | 4.390 | 2018-10-09 |
| 90 | 2018-08-27 | 581,778 | 48,000 | 0.04 | 1,296,000,000 | 2,076,947 | 3.570 | 2018-08-23 |
| 91 | 2018-05-28 | 533,778 | -2,000 | 0.04 | 1,296,000,000 | 2,343,285 | 4.390 | 2018-05-24 |
| 92 | 2018-05-24 | 535,778 | 6,000 | 0.04 | 1,296,000,000 | 2,432,432 | 4.540 | 2018-05-21 |
| 93 | 2018-04-04 | 529,778 | -30,000 | 0.04 | 1,296,000,000 | 2,140,303 | 4.040 | 2018-03-29 |
| 94 | 2017-12-12 | 559,778 | -12,000 | 0.04 | 1,296,000,000 | 2,261,503 | 4.040 | 2017-12-08 |
| 95 | 2017-11-29 | 571,778 | 423,778 | 0.04 | 1,296,000,000 | 2,424,339 | 4.240 | 2017-11-27 |
| 96 | 2017-10-24 | 148,000 | -10,000 | 0.01 | 1,296,000,000 | 649,720 | 4.390 | 2017-10-20 |
| 97 | 2017-10-03 | 158,000 | -62,000 | 0.01 | 1,296,000,000 | 680,980 | 4.310 | 2017-09-28 |
| 98 | 2017-09-29 | 220,000 | -338,000 | 0.02 | 1,296,000,000 | 948,200 | 4.310 | 2017-09-27 |
| 99 | 2017-09-25 | 558,000 | -10,000 | 0.04 | 1,296,000,000 | 2,449,620 | 4.390 | 2017-09-21 |
| 100 | 2017-09-22 | 568,000 | -10,000 | 0.04 | 1,296,000,000 | 2,487,840 | 4.380 | 2017-09-20 |
| 101 | 2017-07-17 | 578,000 | -20,000 | 0.04 | 1,296,000,000 | 2,577,880 | 4.460 | 2017-07-13 |
| 102 | 2017-07-14 | 598,000 | -20,000 | 0.05 | 1,296,000,000 | 2,643,160 | 4.420 | 2017-07-12 |
| 103 | 2017-07-12 | 618,000 | 100,000 | 0.05 | 1,296,000,000 | 2,768,640 | 4.480 | 2017-07-10 |
| 104 | 2017-07-11 | 518,000 | 100,000 | 0.04 | 1,296,000,000 | 2,305,100 | 4.450 | 2017-07-07 |
| 105 | 2017-07-05 | 418,000 | 200,000 | 0.03 | 1,296,000,000 | 1,839,200 | 4.400 | 2017-07-03 |
| 106 | 2017-06-12 | 218,000 | -10,000 | 0.02 | 1,296,000,000 | 978,820 | 4.490 | 2017-06-08 |
| 107 | 2017-05-15 | 228,000 | -20,000 | 0.02 | 1,296,000,000 | 962,160 | 4.220 | 2017-05-11 |
| 108 | 2017-05-09 | 248,000 | 100,000 | 0.02 | 1,296,000,000 | 1,041,600 | 4.200 | 2017-05-05 |
| 109 | 2017-04-28 | 148,000 | 20,000 | 0.01 | 1,296,000,000 | 633,440 | 4.280 | 2017-04-26 |
| 110 | 2017-03-17 | 128,000 | 10,000 | 0.01 | 1,296,000,000 | 600,320 | 4.690 | 2017-03-15 |
| 111 | 2017-02-17 | 118,000 | -10,000 | 0.01 | 1,296,000,000 | 543,980 | 4.610 | 2017-02-15 |
| 112 | 2017-02-13 | 128,000 | 10,000 | 0.01 | 1,296,000,000 | 582,400 | 4.550 | 2017-02-09 |
| 113 | 2016-10-11 | 118,000 | 10,000 | 0.01 | 1,296,000,000 | 542,800 | 4.600 | 2016-10-06 |
| 114 | 2016-09-13 | 108,000 | -10,000 | 0.01 | 1,296,000,000 | 504,360 | 4.670 | 2016-09-09 |
| 115 | 2016-05-10 | 118,000 | 10,000 | 0.01 | 1,296,000,000 | 625,400 | 5.300 | 2016-05-06 |
| 116 | 2016-05-03 | 108,000 | 12,000 | 0.01 | 1,296,000,000 | 609,120 | 5.640 | 2016-04-28 |
| 117 | 2016-04-29 | 96,000 | -12,000 | 0.01 | 1,296,000,000 | 532,800 | 5.550 | 2016-04-27 |
| 118 | 2016-04-28 | 108,000 | 10,000 | 0.01 | 1,296,000,000 | 596,160 | 5.520 | 2016-04-26 |
| 119 | 2016-04-27 | 98,000 | -20,000 | 0.01 | 1,296,000,000 | 548,800 | 5.600 | 2016-04-25 |
| 120 | 2016-04-26 | 118,000 | 10,000 | 0.01 | 1,296,000,000 | 656,080 | 5.560 | 2016-04-22 |
| 121 | 2016-04-25 | 108,000 | -8,000 | 0.01 | 1,296,000,000 | 605,880 | 5.610 | 2016-04-21 |
| 122 | 2016-04-22 | 116,000 | 10,000 | 0.01 | 1,296,000,000 | 646,120 | 5.570 | 2016-04-20 |
| 123 | 2016-04-15 | 106,000 | 10,000 | 0.01 | 1,296,000,000 | 601,020 | 5.670 | 2016-04-13 |
| 124 | 2016-01-19 | 96,000 | -30,000 | 0.01 | 1,296,000,000 | 468,480 | 4.880 | 2016-01-15 |
| 125 | 2016-01-18 | 126,000 | 30,000 | 0.01 | 1,296,000,000 | 642,600 | 5.100 | 2016-01-14 |
| 126 | 2015-12-29 | 96,000 | 8,000 | 0.01 | 1,296,000,000 | 522,240 | 5.440 | 2015-12-23 |
| 127 | 2015-12-17 | 88,000 | 6,000 | 0.01 | 1,296,000,000 | 508,640 | 5.780 | 2015-12-15 |
| 128 | 2015-12-16 | 82,000 | -32,000 | 0.01 | 1,296,000,000 | 487,080 | 5.940 | 2015-12-14 |
| 129 | 2015-08-11 | 114,000 | 32,000 | 0.01 | 1,296,000,000 | 625,860 | 5.490 | 2015-08-07 |
| 130 | 2015-08-03 | 82,000 | 20,000 | 0.01 | 1,296,000,000 | 394,420 | 4.810 | 2015-07-30 |
| 131 | 2015-06-09 | 62,000 | 4,000 | 0.00 | 1,296,000,000 | 359,600 | 5.800 | 2015-06-05 |
| 132 | 2015-05-21 | 58,000 | -100,000 | 0.00 | 1,296,000,000 | 361,920 | 6.240 | 2015-05-19 |
| 133 | 2015-05-15 | 158,000 | 4,000 | 0.01 | 1,296,000,000 | 955,900 | 6.050 | 2015-05-13 |
| 134 | 2015-05-11 | 154,000 | 50,000 | 0.01 | 1,296,000,000 | 885,500 | 5.750 | 2015-05-07 |
| 135 | 2015-05-08 | 104,000 | 60,000 | 0.01 | 1,296,000,000 | 610,480 | 5.870 | 2015-05-06 |
| 136 | 2015-05-04 | 44,000 | 8,000 | 0.00 | 1,296,000,000 | 295,240 | 6.710 | 2015-04-29 |
| 137 | 2015-04-30 | 36,000 | -300,000 | 0.00 | 1,296,000,000 | 259,560 | 7.210 | 2015-04-28 |
| 138 | 2015-04-29 | 336,000 | 300,000 | 0.03 | 1,296,000,000 | 2,432,640 | 7.240 | 2015-04-27 |
| 139 | 2015-04-22 | 36,000 | -250,000 | 0.00 | 1,296,000,000 | 256,680 | 7.130 | 2015-04-20 |
| 140 | 2015-04-21 | 286,000 | -130,000 | 0.02 | 1,296,000,000 | 2,170,740 | 7.590 | 2015-04-17 |
| 141 | 2015-04-16 | 416,000 | -20,000 | 0.03 | 1,296,000,000 | 2,974,400 | 7.150 | 2015-04-14 |
| 142 | 2015-04-15 | 436,000 | -170,000 | 0.03 | 1,296,000,000 | 3,331,040 | 7.640 | 2015-04-13 |
| 143 | 2015-04-14 | 606,000 | -34,000 | 0.05 | 1,296,000,000 | 4,351,080 | 7.180 | 2015-04-10 |
| 144 | 2015-04-13 | 640,000 | -6,000 | 0.05 | 1,296,000,000 | 4,403,200 | 6.880 | 2015-04-09 |
| 145 | 2015-04-10 | 646,000 | 580,000 | 0.05 | 1,296,000,000 | 4,244,220 | 6.570 | 2015-04-08 |
| 146 | 2015-04-02 | 66,000 | -100,000 | 0.01 | 1,296,000,000 | 373,560 | 5.660 | 2015-03-31 |
| 147 | 2015-04-01 | 166,000 | 100,000 | 0.01 | 1,296,000,000 | 916,320 | 5.520 | 2015-03-30 |
| 148 | 2015-02-11 | 66,000 | 4,000 | 0.01 | 1,296,000,000 | 328,680 | 4.980 | 2015-02-09 |
| 149 | 2015-01-19 | 62,000 | 6,000 | 0.00 | 1,296,000,000 | 377,580 | 6.090 | 2015-01-15 |
| 150 | 2015-01-09 | 56,000 | -40,000 | 0.00 | 1,296,000,000 | 326,480 | 5.830 | 2015-01-07 |
| 151 | 2015-01-08 | 96,000 | 40,000 | 0.01 | 1,296,000,000 | 538,560 | 5.610 | 2015-01-06 |
| 152 | 2014-12-17 | 56,000 | -80,000 | 0.00 | 1,296,000,000 | 291,760 | 5.210 | 2014-12-15 |
| 153 | 2014-12-16 | 136,000 | 80,000 | 0.01 | 1,296,000,000 | 682,720 | 5.020 | 2014-12-12 |
| 154 | 2014-12-05 | 56,000 | 6,000 | 0.00 | 1,296,000,000 | 271,040 | 4.840 | 2014-12-03 |
| 155 | 2014-11-10 | 50,000 | -4,000 | 0.00 | 1,296,000,000 | 267,500 | 5.350 | 2014-11-06 |
| 156 | 2014-10-20 | 54,000 | -12,000 | 0.00 | 1,296,000,000 | 247,320 | 4.580 | 2014-10-16 |
| 157 | 2014-10-16 | 66,000 | 12,000 | 0.01 | 1,296,000,000 | 305,580 | 4.630 | 2014-10-14 |
| 158 | 2014-08-20 | 54,000 | -10,000 | 0.00 | 1,296,000,000 | 309,420 | 5.730 | 2014-08-18 |
| 159 | 2014-07-31 | 64,000 | -12,000 | 0.00 | 1,296,000,000 | 331,520 | 5.180 | 2014-07-29 |
| 160 | 2014-06-18 | 76,000 | -12,000 | 0.01 | 1,296,000,000 | 380,000 | 5.000 | 2014-06-16 |
| 161 | 2014-06-13 | 88,000 | 12,000 | 0.01 | 1,296,000,000 | 440,000 | 5.000 | 2014-06-11 |
| 162 | 2014-06-11 | 76,000 | -16,000 | 0.01 | 1,296,000,000 | 367,080 | 4.830 | 2014-06-09 |
| 163 | 2014-04-08 | 92,000 | -500,000 | 0.01 | 1,296,000,000 | 441,600 | 4.800 | 2014-04-04 |
| 164 | 2014-03-25 | 592,000 | -10,000 | 0.05 | 1,296,000,000 | 2,806,080 | 4.740 | 2014-03-21 |
| 165 | 2014-03-19 | 602,000 | 12,000 | 0.05 | 1,296,000,000 | 2,474,220 | 4.110 | 2014-03-17 |
| 166 | 2014-03-13 | 590,000 | 10,000 | 0.05 | 1,296,000,000 | 2,784,800 | 4.720 | 2014-03-11 |
| 167 | 2014-02-13 | 580,000 | -4,000 | 0.04 | 1,296,000,000 | 3,074,000 | 5.300 | 2014-02-11 |
| 168 | 2014-02-11 | 584,000 | -10,000 | 0.05 | 1,296,000,000 | 2,972,560 | 5.090 | 2014-02-07 |
| 169 | 2014-02-05 | 594,000 | 12,000 | 0.05 | 1,296,000,000 | 2,898,720 | 4.880 | 2014-01-29 |
| 170 | 2014-01-28 | 582,000 | 10,000 | 0.04 | 1,296,000,000 | 2,991,480 | 5.140 | 2014-01-24 |
| 171 | 2014-01-24 | 572,000 | -2,000 | 0.04 | 1,296,000,000 | 3,003,000 | 5.250 | 2014-01-22 |
| 172 | 2014-01-16 | 574,000 | -20,000 | 0.04 | 1,296,000,000 | 2,927,400 | 5.100 | 2014-01-14 |
| 173 | 2014-01-14 | 594,000 | 28,000 | 0.05 | 1,296,000,000 | 3,118,500 | 5.250 | 2014-01-10 |
| 174 | 2014-01-08 | 566,000 | -20,000 | 0.04 | 1,296,000,000 | 3,129,980 | 5.530 | 2014-01-06 |
| 175 | 2014-01-06 | 586,000 | 20,000 | 0.05 | 1,296,000,000 | 3,398,800 | 5.800 | 2014-01-02 |
| 176 | 2014-01-03 | 566,000 | -20,000 | 0.04 | 1,296,000,000 | 3,435,620 | 6.070 | 2013-12-30 |
| 177 | 2014-01-02 | 586,000 | 20,000 | 0.05 | 1,296,000,000 | 3,650,780 | 6.230 | 2013-12-27 |
| 178 | 2013-12-19 | 566,000 | -12,000 | 0.04 | 1,296,000,000 | 3,350,720 | 5.920 | 2013-12-17 |
| 179 | 2013-12-18 | 578,000 | -100,000 | 0.04 | 1,296,000,000 | 3,387,080 | 5.860 | 2013-12-16 |
| 180 | 2013-12-17 | 678,000 | 104,000 | 0.05 | 1,296,000,000 | 3,966,300 | 5.850 | 2013-12-13 |
| 181 | 2013-12-06 | 574,000 | -10,000 | 0.04 | 1,296,000,000 | 3,134,040 | 5.460 | 2013-12-04 |
| 182 | 2013-12-04 | 584,000 | -160,000 | 0.05 | 1,296,000,000 | 3,042,640 | 5.210 | 2013-12-02 |
| 183 | 2013-12-03 | 744,000 | 160,000 | 0.06 | 1,296,000,000 | 3,943,200 | 5.300 | 2013-11-29 |
| 184 | 2013-12-02 | 584,000 | -10,000 | 0.05 | 1,296,000,000 | 2,861,600 | 4.900 | 2013-11-28 |
| 185 | 2013-11-29 | 594,000 | -14,000 | 0.05 | 1,296,000,000 | 2,898,720 | 4.880 | 2013-11-27 |
| 186 | 2013-11-28 | 608,000 | -46,000 | 0.05 | 1,296,000,000 | 3,003,520 | 4.940 | 2013-11-26 |
| 187 | 2013-11-27 | 654,000 | 30,000 | 0.05 | 1,296,000,000 | 3,211,140 | 4.910 | 2013-11-25 |
| 188 | 2013-11-26 | 624,000 | 20,000 | 0.05 | 1,296,000,000 | 3,138,720 | 5.030 | 2013-11-22 |
| 189 | 2013-11-25 | 604,000 | -124,000 | 0.05 | 1,296,000,000 | 3,068,320 | 5.080 | 2013-11-21 |
| 190 | 2013-11-22 | 728,000 | 122,000 | 0.06 | 1,296,000,000 | 3,640,000 | 5.000 | 2013-11-20 |
| 191 | 2013-10-29 | 606,000 | -10,000 | 0.05 | 1,296,000,000 | 2,660,340 | 4.390 | 2013-10-25 |
| 192 | 2013-10-28 | 616,000 | 210,000 | 0.05 | 1,296,000,000 | 2,778,160 | 4.510 | 2013-10-24 |
| 193 | 2013-10-23 | 406,000 | -10,000 | 0.03 | 1,296,000,000 | 1,725,500 | 4.250 | 2013-10-21 |
| 194 | 2013-10-22 | 416,000 | 10,000 | 0.03 | 1,296,000,000 | 1,713,920 | 4.120 | 2013-10-18 |
| 195 | 2013-10-21 | 406,000 | 300,000 | 0.03 | 1,296,000,000 | 1,660,540 | 4.090 | 2013-10-17 |
| 196 | 2013-10-02 | 106,000 | -16,000 | 0.01 | 1,296,000,000 | 433,540 | 4.090 | 2013-09-27 |
| 197 | 2013-09-30 | 122,000 | -8,000 | 0.01 | 1,296,000,000 | 514,840 | 4.220 | 2013-09-26 |
| 198 | 2013-09-27 | 130,000 | -10,000 | 0.01 | 1,296,000,000 | 561,600 | 4.320 | 2013-09-25 |
| 199 | 2013-09-26 | 140,000 | -14,000 | 0.01 | 1,296,000,000 | 596,400 | 4.260 | 2013-09-24 |
| 200 | 2013-09-24 | 154,000 | -20,000 | 0.01 | 1,296,000,000 | 659,120 | 4.280 | 2013-09-19 |
| 201 | 2013-09-23 | 174,000 | 36,000 | 0.01 | 1,296,000,000 | 758,640 | 4.360 | 2013-09-18 |
| 202 | 2013-09-19 | 138,000 | 28,000 | 0.01 | 1,296,000,000 | 579,600 | 4.200 | 2013-09-17 |
| 203 | 2013-09-17 | 110,000 | -494,000 | 0.01 | 1,296,000,000 | 489,500 | 4.450 | 2013-09-13 |
| 204 | 2013-09-16 | 604,000 | -12,000 | 0.05 | 1,296,000,000 | 2,875,040 | 4.760 | 2013-09-12 |
| 205 | 2013-09-13 | 616,000 | -1,004,000 | 0.05 | 1,296,000,000 | 2,821,280 | 4.580 | 2013-09-11 |
| 206 | 2013-09-12 | 1,620,000 | 10,000 | 0.13 | 1,296,000,000 | 7,614,000 | 4.700 | 2013-09-10 |
| 207 | 2013-09-11 | 1,610,000 | -30,000 | 0.12 | 1,296,000,000 | 7,341,600 | 4.560 | 2013-09-09 |
| 208 | 2013-09-09 | 1,640,000 | 18,000 | 0.13 | 1,296,000,000 | 7,101,200 | 4.330 | 2013-09-05 |
| 209 | 2013-09-06 | 1,622,000 | 500,000 | 0.13 | 1,296,000,000 | 6,585,320 | 4.060 | 2013-09-04 |
| 210 | 2013-09-04 | 1,122,000 | -20,000 | 0.09 | 1,296,000,000 | 4,420,680 | 3.940 | 2013-09-02 |
| 211 | 2013-09-03 | 1,142,000 | 20,000 | 0.09 | 1,296,000,000 | 4,453,800 | 3.900 | 2013-08-30 |
| 212 | 2013-08-27 | 1,122,000 | -30,000 | 0.09 | 1,296,000,000 | 4,140,180 | 3.690 | 2013-08-23 |
| 213 | 2013-08-26 | 1,152,000 | -16,000 | 0.09 | 1,296,000,000 | 4,262,400 | 3.700 | 2013-08-22 |
| 214 | 2013-08-22 | 1,168,000 | 26,000 | 0.09 | 1,296,000,000 | 4,415,040 | 3.780 | 2013-08-20 |
| 215 | 2013-08-20 | 1,142,000 | -38,000 | 0.09 | 1,296,000,000 | 4,556,580 | 3.990 | 2013-08-16 |
| 216 | 2013-08-19 | 1,180,000 | 30,000 | 0.09 | 1,296,000,000 | 4,696,400 | 3.980 | 2013-08-15 |
| 217 | 2013-08-16 | 1,150,000 | 16,000 | 0.09 | 1,296,000,000 | 4,508,000 | 3.920 | 2013-08-13 |
| 218 | 2013-08-15 | 1,134,000 | -24,000 | 0.09 | 1,296,000,000 | 4,252,500 | 3.750 | 2013-08-12 |
| 219 | 2013-08-13 | 1,158,000 | -22,000 | 0.09 | 1,296,000,000 | 4,064,580 | 3.510 | 2013-08-09 |
| 220 | 2013-08-09 | 1,180,000 | 46,000 | 0.09 | 1,296,000,000 | 4,141,800 | 3.510 | 2013-08-07 |
| 221 | 2013-08-08 | 1,134,000 | -40,000 | 0.09 | 1,296,000,000 | 4,127,760 | 3.640 | 2013-08-06 |
| 222 | 2013-08-06 | 1,174,000 | -300,000 | 0.09 | 1,296,000,000 | 4,062,040 | 3.460 | 2013-08-02 |
| 223 | 2013-08-05 | 1,474,000 | -120,000 | 0.11 | 1,296,000,000 | 5,159,000 | 3.500 | 2013-08-01 |
| 224 | 2013-08-02 | 1,594,000 | 26,000 | 0.12 | 1,296,000,000 | 5,387,720 | 3.380 | 2013-07-31 |
| 225 | 2013-08-01 | 1,568,000 | 20,000 | 0.12 | 1,296,000,000 | 5,409,600 | 3.450 | 2013-07-30 |
| 226 | 2013-07-31 | 1,548,000 | 88,000 | 0.12 | 1,296,000,000 | 5,340,600 | 3.450 | 2013-07-29 |
| 227 | 2013-07-30 | 1,460,000 | 10,000 | 0.11 | 1,296,000,000 | 5,168,400 | 3.540 | 2013-07-26 |
| 228 | 2013-07-29 | 1,450,000 | 504,000 | 0.11 | 1,296,000,000 | 5,118,500 | 3.530 | 2013-07-25 |
| 229 | 2013-07-04 | 946,000 | -6,000 | 0.07 | 1,296,000,000 | 3,292,080 | 3.480 | 2013-07-02 |
| 230 | 2013-06-07 | 952,000 | 6,000 | 0.07 | 1,296,000,000 | 3,017,840 | 3.170 | 2013-06-05 |
| 231 | 2013-06-06 | 946,000 | -10,000 | 0.07 | 1,296,000,000 | 3,027,200 | 3.200 | 2013-06-04 |
| 232 | 2013-06-05 | 956,000 | 16,000 | 0.07 | 1,296,000,000 | 3,087,880 | 3.230 | 2013-06-03 |
| 233 | 2013-05-27 | 940,000 | 10,000 | 0.07 | 1,296,000,000 | 3,337,000 | 3.550 | 2013-05-23 |
| 234 | 2013-05-24 | 930,000 | -10,000 | 0.07 | 1,296,000,000 | 3,441,000 | 3.700 | 2013-05-22 |
| 235 | 2013-05-23 | 940,000 | -50,000 | 0.07 | 1,296,000,000 | 3,374,600 | 3.590 | 2013-05-21 |
| 236 | 2013-05-22 | 990,000 | 50,000 | 0.08 | 1,296,000,000 | 3,465,000 | 3.500 | 2013-05-20 |
| 237 | 2013-05-10 | 940,000 | -100,000 | 0.07 | 1,296,000,000 | 3,337,000 | 3.550 | 2013-05-08 |
| 238 | 2013-05-09 | 1,040,000 | 96,000 | 0.08 | 1,296,000,000 | 3,671,200 | 3.530 | 2013-05-07 |
| 239 | 2013-05-02 | 944,000 | 14,000 | 0.07 | 1,296,000,000 | 3,124,640 | 3.310 | 2013-04-29 |
| 240 | 2013-04-23 | 930,000 | -20,000 | 0.07 | 1,296,000,000 | 3,264,300 | 3.510 | 2013-04-19 |
| 241 | 2013-04-18 | 950,000 | 20,000 | 0.07 | 1,296,000,000 | 3,230,000 | 3.400 | 2013-04-16 |
| 242 | 2013-04-05 | 930,000 | 10,000 | 0.07 | 1,296,000,000 | 3,366,600 | 3.620 | 2013-04-02 |
| 243 | 2013-03-18 | 920,000 | 10,000 | 0.07 | 1,296,000,000 | 3,974,400 | 4.320 | 2013-03-14 |
| 244 | 2013-03-13 | 910,000 | -8,000 | 0.07 | 1,296,000,000 | 4,104,100 | 4.510 | 2013-03-11 |
| 245 | 2013-03-11 | 918,000 | -10,000 | 0.07 | 1,296,000,000 | 4,140,180 | 4.510 | 2013-03-07 |
| 246 | 2013-03-08 | 928,000 | -20,000 | 0.07 | 1,296,000,000 | 4,129,600 | 4.450 | 2013-03-06 |
| 247 | 2013-03-04 | 948,000 | 10,000 | 0.07 | 1,296,000,000 | 4,095,360 | 4.320 | 2013-02-28 |
| 248 | 2013-02-21 | 938,000 | 20,000 | 0.07 | 1,296,000,000 | 4,099,060 | 4.370 | 2013-02-19 |
| 249 | 2013-02-05 | 918,000 | -20,000 | 0.07 | 1,296,000,000 | 3,864,780 | 4.210 | 2013-02-01 |
| 250 | 2013-02-04 | 938,000 | 10,000 | 0.07 | 1,296,000,000 | 4,005,260 | 4.270 | 2013-01-31 |
| 251 | 2013-02-01 | 928,000 | 20,000 | 0.07 | 1,296,000,000 | 4,129,600 | 4.450 | 2013-01-30 |
| 252 | 2013-01-25 | 908,000 | 800,000 | 0.07 | 1,296,000,000 | 4,358,400 | 4.800 | 2013-01-23 |
| 253 | 2013-01-15 | 108,000 | -50,000 | 0.01 | 1,296,000,000 | 532,440 | 4.930 | 2013-01-11 |
| 254 | 2013-01-14 | 158,000 | 50,000 | 0.01 | 1,296,000,000 | 810,540 | 5.130 | 2013-01-10 |
| 255 | 2013-01-03 | 108,000 | -10,000 | 0.01 | 1,296,000,000 | 481,680 | 4.460 | 2012-12-28 |
| 256 | 2012-12-19 | 118,000 | -100,000 | 0.01 | 1,296,000,000 | 506,220 | 4.290 | 2012-12-17 |
| 257 | 2012-12-10 | 218,000 | -188,000 | 0.02 | 1,296,000,000 | 889,440 | 4.080 | 2012-12-06 |
| 258 | 2012-12-07 | 406,000 | 188,000 | 0.03 | 1,296,000,000 | 1,636,180 | 4.030 | 2012-12-05 |
| 259 | 2012-11-13 | 218,000 | -50,000 | 0.02 | 1,296,000,000 | 913,420 | 4.190 | 2012-11-09 |
| 260 | 2012-11-12 | 268,000 | -100,000 | 0.02 | 1,296,000,000 | 1,098,800 | 4.100 | 2012-11-08 |
| 261 | 2012-11-09 | 368,000 | 100,000 | 0.03 | 1,296,000,000 | 1,622,880 | 4.410 | 2012-11-07 |
| 262 | 2012-11-07 | 268,000 | 10,000 | 0.02 | 1,296,000,000 | 1,109,520 | 4.140 | 2012-11-05 |
| 263 | 2012-11-05 | 258,000 | -30,000 | 0.02 | 1,296,000,000 | 1,083,600 | 4.200 | 2012-11-01 |
| 264 | 2012-11-02 | 288,000 | 30,000 | 0.02 | 1,296,000,000 | 1,172,160 | 4.070 | 2012-10-31 |
| 265 | 2012-10-22 | 258,000 | -20,000 | 0.02 | 1,296,000,000 | 1,039,740 | 4.030 | 2012-10-18 |
| 266 | 2012-10-17 | 278,000 | -40,000 | 0.02 | 1,296,000,000 | 986,900 | 3.550 | 2012-10-15 |
| 267 | 2012-10-16 | 318,000 | 20,000 | 0.02 | 1,296,000,000 | 1,106,640 | 3.480 | 2012-10-12 |
| 268 | 2012-10-10 | 298,000 | -280,000 | 0.02 | 1,296,000,000 | 995,320 | 3.340 | 2012-10-08 |
| 269 | 2012-10-09 | 578,000 | 300,000 | 0.04 | 1,296,000,000 | 1,982,540 | 3.430 | 2012-10-05 |
| 270 | 2012-09-21 | 278,000 | 20,000 | 0.02 | 1,296,000,000 | 936,860 | 3.370 | 2012-09-19 |
| 271 | 2012-08-22 | 258,000 | -2,000 | 0.02 | 1,296,000,000 | 884,940 | 3.430 | 2012-08-20 |
| 272 | 2012-08-21 | 260,000 | 2,000 | 0.02 | 1,296,000,000 | 902,200 | 3.470 | 2012-08-17 |
| 273 | 2012-08-17 | 258,000 | -50,000 | 0.02 | 1,296,000,000 | 905,580 | 3.510 | 2012-08-15 |
| 274 | 2012-08-16 | 308,000 | 80,000 | 0.02 | 1,296,000,000 | 1,127,280 | 3.660 | 2012-08-14 |
| 275 | 2012-08-15 | 228,000 | 70,000 | 0.02 | 1,296,000,000 | 813,960 | 3.570 | 2012-08-13 |
| 276 | 2012-08-14 | 158,000 | -30,000 | 0.01 | 1,296,000,000 | 578,280 | 3.660 | 2012-08-10 |
| 277 | 2012-08-10 | 188,000 | 30,000 | 0.01 | 1,296,000,000 | 718,160 | 3.820 | 2012-08-08 |
| 278 | 2012-08-09 | 158,000 | -30,000 | 0.01 | 1,296,000,000 | 571,960 | 3.620 | 2012-08-07 |
| 279 | 2012-08-08 | 188,000 | 20,000 | 0.01 | 1,296,000,000 | 659,880 | 3.510 | 2012-08-06 |
| 280 | 2012-08-07 | 168,000 | 10,000 | 0.01 | 1,296,000,000 | 551,040 | 3.280 | 2012-08-03 |
| 281 | 2012-05-31 | 158,000 | 2,000 | 0.01 | 1,296,000,000 | 685,720 | 4.340 | 2012-05-29 |
| 282 | 2012-04-13 | 156,000 | 50,000 | 0.01 | 1,296,000,000 | 792,480 | 5.080 | 2012-04-11 |
| 283 | 2012-03-23 | 106,000 | -10,000 | 0.01 | 1,296,000,000 | 533,180 | 5.030 | 2012-03-21 |
| 284 | 2012-03-22 | 116,000 | 8,000 | 0.01 | 1,296,000,000 | 588,120 | 5.070 | 2012-03-20 |
| 285 | 2012-03-19 | 108,000 | -50,000 | 0.01 | 1,296,000,000 | 586,440 | 5.430 | 2012-03-15 |
| 286 | 2012-03-14 | 158,000 | 50,000 | 0.01 | 1,296,000,000 | 861,100 | 5.450 | 2012-03-12 |
| 287 | 2012-03-01 | 108,000 | 6,000 | 0.01 | 1,296,000,000 | 629,640 | 5.830 | 2012-02-28 |
| 288 | 2012-02-23 | 102,000 | 20,000 | 0.01 | 1,296,000,000 | 614,040 | 6.020 | 2012-02-21 |
| 289 | 2012-02-17 | 82,000 | 10,000 | 0.01 | 1,296,000,000 | 500,200 | 6.100 | 2012-02-15 |
| 290 | 2012-02-08 | 72,000 | -4,000 | 0.01 | 1,296,000,000 | 437,760 | 6.080 | 2012-02-06 |
| 291 | 2012-02-06 | 76,000 | -20,000 | 0.01 | 1,296,000,000 | 450,680 | 5.930 | 2012-02-02 |
| 292 | 2012-01-30 | 96,000 | -10,000 | 0.01 | 1,296,000,000 | 534,720 | 5.570 | 2012-01-26 |
| 293 | 2012-01-20 | 106,000 | -10,000 | 0.01 | 1,296,000,000 | 504,560 | 4.760 | 2012-01-18 |
| 294 | 2012-01-16 | 116,000 | 10,000 | 0.01 | 1,296,000,000 | 530,120 | 4.570 | 2012-01-12 |
| 295 | 2012-01-13 | 106,000 | -6,000 | 0.01 | 1,296,000,000 | 496,080 | 4.680 | 2012-01-11 |
| 296 | 2012-01-10 | 112,000 | 6,000 | 0.01 | 1,296,000,000 | 512,960 | 4.580 | 2012-01-06 |
| 297 | 2012-01-06 | 106,000 | -6,000 | 0.01 | 1,296,000,000 | 525,760 | 4.960 | 2012-01-04 |
| 298 | 2011-12-13 | 112,000 | -2,000 | 0.01 | 1,296,000,000 | 543,200 | 4.850 | 2011-12-09 |
| 299 | 2011-12-08 | 114,000 | 8,000 | 0.01 | 1,296,000,000 | 539,220 | 4.730 | 2011-12-06 |
| 300 | 2011-12-06 | 106,000 | -42,000 | 0.01 | 1,296,000,000 | 546,960 | 5.160 | 2011-12-02 |
| 301 | 2011-12-05 | 148,000 | 52,000 | 0.01 | 1,296,000,000 | 740,000 | 5.000 | 2011-12-01 |
| 302 | 2011-12-02 | 96,000 | -20,000 | 0.01 | 1,296,000,000 | 416,640 | 4.340 | 2011-11-30 |
| 303 | 2011-12-01 | 116,000 | 20,000 | 0.01 | 1,296,000,000 | 518,520 | 4.470 | 2011-11-29 |
| 304 | 2011-11-02 | 96,000 | 8,000 | 0.01 | 1,296,000,000 | 537,600 | 5.600 | 2011-10-31 |
| 305 | 2011-10-19 | 88,000 | -4,000 | 0.01 | 1,296,000,000 | 577,280 | 6.560 | 2011-10-17 |
| 306 | 2011-09-27 | 92,000 | -10,000 | 0.01 | 1,296,000,000 | 454,480 | 4.940 | 2011-09-23 |
| 307 | 2011-09-20 | 102,000 | -20,000 | 0.01 | 1,296,000,000 | 541,620 | 5.310 | 2011-09-16 |
| 308 | 2011-09-15 | 122,000 | 8,000 | 0.01 | 1,296,000,000 | 603,900 | 4.950 | 2011-09-12 |
| 309 | 2011-09-14 | 114,000 | 10,000 | 0.01 | 1,296,000,000 | 595,080 | 5.220 | 2011-09-09 |
| 310 | 2011-09-12 | 104,000 | -18,000 | 0.01 | 1,296,000,000 | 551,200 | 5.300 | 2011-09-08 |
| 311 | 2011-09-07 | 122,000 | 10,000 | 0.01 | 1,296,000,000 | 634,400 | 5.200 | 2011-09-05 |
| 312 | 2011-09-02 | 112,000 | 10,000 | 0.01 | 1,296,000,000 | 623,840 | 5.570 | 2011-08-31 |
| 313 | 2011-08-29 | 102,000 | -10,000 | 0.01 | 1,296,000,000 | 592,620 | 5.810 | 2011-08-25 |
| 314 | 2011-08-25 | 112,000 | -6,000 | 0.01 | 1,296,000,000 | 638,400 | 5.700 | 2011-08-23 |
| 315 | 2011-08-24 | 118,000 | -10,000 | 0.01 | 1,296,000,000 | 651,360 | 5.520 | 2011-08-22 |
| 316 | 2011-08-23 | 128,000 | 4,000 | 0.01 | 1,296,000,000 | 710,400 | 5.550 | 2011-08-19 |
| 317 | 2011-08-22 | 124,000 | 10,000 | 0.01 | 1,296,000,000 | 716,720 | 5.780 | 2011-08-18 |
| 318 | 2011-08-16 | 114,000 | -8,000 | 0.01 | 1,296,000,000 | 547,200 | 4.800 | 2011-08-12 |
| 319 | 2011-08-15 | 122,000 | 8,000 | 0.01 | 1,296,000,000 | 546,560 | 4.480 | 2011-08-11 |
| 320 | 2011-08-11 | 114,000 | -14,000 | 0.01 | 1,296,000,000 | 520,980 | 4.570 | 2011-08-09 |
| 321 | 2011-08-10 | 128,000 | 4,000 | 0.01 | 1,296,000,000 | 624,640 | 4.880 | 2011-08-08 |
| 322 | 2011-08-09 | 124,000 | 2,000 | 0.01 | 1,296,000,000 | 626,200 | 5.050 | 2011-08-05 |
| 323 | 2011-08-08 | 122,000 | -8,000 | 0.01 | 1,296,000,000 | 655,140 | 5.370 | 2011-08-04 |
| 324 | 2011-08-04 | 130,000 | 10,000 | 0.01 | 1,296,000,000 | 738,400 | 5.680 | 2011-08-02 |
| 325 | 2011-08-01 | 120,000 | 10,000 | 0.01 | 1,296,000,000 | 735,600 | 6.130 | 2011-07-28 |
| 326 | 2011-07-26 | 110,000 | -12,000 | 0.01 | 1,296,000,000 | 722,700 | 6.570 | 2011-07-22 |
| 327 | 2011-07-25 | 122,000 | 8,000 | 0.01 | 1,296,000,000 | 755,180 | 6.190 | 2011-07-21 |
| 328 | 2011-07-21 | 114,000 | 10,000 | 0.01 | 1,296,000,000 | 728,460 | 6.390 | 2011-07-19 |
| 329 | 2011-07-14 | 104,000 | -18,000 | 0.01 | 1,296,000,000 | 708,240 | 6.810 | 2011-07-12 |
| 330 | 2011-07-13 | 122,000 | 2,000 | 0.01 | 1,296,000,000 | 860,100 | 7.050 | 2011-07-11 |
| 331 | 2011-07-12 | 120,000 | -2,000 | 0.01 | 1,296,000,000 | 883,200 | 7.360 | 2011-07-08 |
| 332 | 2011-07-07 | 122,000 | -4,000 | 0.01 | 1,296,000,000 | 902,800 | 7.400 | 2011-07-05 |
| 333 | 2011-06-29 | 126,000 | 20,000 | 0.01 | 1,296,000,000 | 898,380 | 7.130 | 2011-06-27 |
| 334 | 2011-06-21 | 106,000 | 2,000 | 0.01 | 1,296,000,000 | 719,740 | 6.790 | 2011-06-17 |
| 335 | 2011-06-13 | 104,000 | 2,000 | 0.01 | 1,296,000,000 | 760,240 | 7.310 | 2011-06-09 |
| 336 | 2011-06-09 | 102,000 | 6,000 | 0.01 | 1,296,000,000 | 773,160 | 7.580 | 2011-06-07 |
| 337 | 2011-06-08 | 96,000 | 4,000 | 0.01 | 1,296,000,000 | 741,120 | 7.720 | 2011-06-03 |
| 338 | 2011-06-03 | 92,000 | -18,000 | 0.01 | 1,296,000,000 | 738,760 | 8.030 | 2011-06-01 |
| 339 | 2011-05-27 | 110,000 | 2,000 | 0.01 | 1,296,000,000 | 848,100 | 7.710 | 2011-05-25 |
| 340 | 2011-05-26 | 108,000 | 6,000 | 0.01 | 1,296,000,000 | 834,840 | 7.730 | 2011-05-24 |
| 341 | 2011-05-20 | 102,000 | -2,000 | 0.01 | 1,296,000,000 | 817,020 | 8.010 | 2011-05-18 |
| 342 | 2011-05-19 | 104,000 | 2,000 | 0.01 | 1,296,000,000 | 823,680 | 7.920 | 2011-05-17 |
| 343 | 2011-05-12 | 102,000 | -4,000 | 0.01 | 1,296,000,000 | 839,460 | 8.230 | 2011-05-09 |
| 344 | 2011-05-05 | 106,000 | -14,000 | 0.01 | 1,296,000,000 | 838,460 | 7.910 | 2011-05-03 |
| 345 | 2011-05-04 | 120,000 | 6,000 | 0.01 | 1,296,000,000 | 980,400 | 8.170 | 2011-04-29 |
| 346 | 2011-04-29 | 114,000 | -10,000 | 0.01 | 1,296,000,000 | 965,580 | 8.470 | 2011-04-27 |
| 347 | 2011-04-28 | 124,000 | -4,000 | 0.01 | 1,296,000,000 | 1,076,320 | 8.680 | 2011-04-26 |
| 348 | 2011-04-26 | 128,000 | 4,000 | 0.01 | 1,296,000,000 | 1,150,720 | 8.990 | 2011-04-20 |
| 349 | 2011-04-21 | 124,000 | 8,000 | 0.01 | 1,296,000,000 | 1,101,120 | 8.880 | 2011-04-19 |
| 350 | 2011-04-20 | 116,000 | 20,000 | 0.01 | 1,296,000,000 | 1,041,680 | 8.980 | 2011-04-18 |
| 351 | 2011-04-19 | 96,000 | 12,000 | 0.01 | 1,296,000,000 | 873,600 | 9.100 | 2011-04-15 |
| 352 | 2011-04-18 | 84,000 | -42,000 | 0.01 | 1,296,000,000 | 762,720 | 9.080 | 2011-04-14 |
| 353 | 2011-04-15 | 126,000 | 42,000 | 0.01 | 1,296,000,000 | 1,144,080 | 9.080 | 2011-04-13 |
| 354 | 2011-04-14 | 84,000 | -70,000 | 0.01 | 1,296,000,000 | 739,200 | 8.800 | 2011-04-12 |
| 355 | 2011-04-11 | 154,000 | -80,000 | 0.01 | 1,296,000,000 | 1,424,500 | 9.250 | 2011-04-07 |
| 356 | 2011-04-07 | 234,000 | 130,000 | 0.02 | 1,296,000,000 | 2,176,200 | 9.300 | 2011-04-04 |
| 357 | 2011-04-06 | 104,000 | 16,000 | 0.01 | 1,296,000,000 | 920,400 | 8.850 | 2011-04-01 |
| 358 | 2011-03-17 | 88,000 | -108,000 | 0.01 | 1,296,000,000 | 764,720 | 8.690 | 2011-03-15 |
| 359 | 2011-03-16 | 196,000 | 110,000 | 0.02 | 1,296,000,000 | 1,756,160 | 8.960 | 2011-03-14 |
| 360 | 2011-03-15 | 86,000 | -80,000 | 0.01 | 1,296,000,000 | 751,640 | 8.740 | 2011-03-11 |
| 361 | 2011-03-11 | 166,000 | -4,000 | 0.01 | 1,296,000,000 | 1,454,160 | 8.760 | 2011-03-09 |
| 362 | 2011-03-09 | 170,000 | -12,000 | 0.01 | 1,296,000,000 | 1,473,900 | 8.670 | 2011-03-07 |
| 363 | 2011-03-08 | 182,000 | 90,000 | 0.01 | 1,296,000,000 | 1,592,500 | 8.750 | 2011-03-04 |
| 364 | 2011-02-28 | 92,000 | 12,000 | 0.01 | 1,296,000,000 | 754,400 | 8.200 | 2011-02-24 |
| 365 | 2011-02-24 | 80,000 | 2,000 | 0.01 | 1,296,000,000 | 689,600 | 8.620 | 2011-02-22 |
| 366 | 2011-02-23 | 78,000 | 4,000 | 0.01 | 1,296,000,000 | 699,660 | 8.970 | 2011-02-21 |
| 367 | 2011-02-15 | 74,000 | -4,000 | 0.01 | 1,296,000,000 | 652,680 | 8.820 | 2011-02-11 |
| 368 | 2011-02-08 | 78,000 | 8,000 | 0.01 | 1,296,000,000 | 716,040 | 9.180 | 2011-02-01 |
| 369 | 2011-02-01 | 70,000 | 4,000 | 0.01 | 1,296,000,000 | 662,900 | 9.470 | 2011-01-28 |
| 370 | 2011-01-19 | 66,000 | 4,000 | 0.01 | 1,296,000,000 | 674,520 | 10.22 | 2011-01-17 |
| 371 | 2011-01-17 | 62,000 | 2,000 | 0.00 | 1,296,000,000 | 648,520 | 10.46 | 2011-01-13 |
| 372 | 2011-01-14 | 60,000 | 4,000 | 0.00 | 1,296,000,000 | 631,200 | 10.52 | 2011-01-12 |
| 373 | 2010-12-17 | 56,000 | 4,000 | 0.00 | 1,296,000,000 | 582,400 | 10.40 | 2010-12-15 |
| 374 | 2010-12-07 | 52,000 | -20,000 | 0.00 | 1,296,000,000 | 576,160 | 11.08 | 2010-12-03 |
| 375 | 2010-12-06 | 72,000 | 20,000 | 0.01 | 1,296,000,000 | 803,520 | 11.16 | 2010-12-02 |
| 376 | 2010-11-30 | 52,000 | 2,000 | 0.00 | 1,296,000,000 | 566,800 | 10.90 | 2010-11-26 |
| 377 | 2010-11-25 | 50,000 | -4,000 | 0.00 | 1,296,000,000 | 565,000 | 11.30 | 2010-11-23 |
| 378 | 2010-11-16 | 54,000 | 14,000 | 0.00 | 1,296,000,000 | 639,360 | 11.84 | 2010-11-12 |
| 379 | 2010-11-10 | 40,000 | 16,000 | 0.00 | 1,296,000,000 | 516,800 | 12.92 | 2010-11-08 |
| 380 | 2010-11-08 | 24,000 | -100,000 | 0.00 | 1,296,000,000 | 312,960 | 13.04 | 2010-11-04 |
| 381 | 2010-11-05 | 124,000 | -10,000 | 0.01 | 1,296,000,000 | 1,631,840 | 13.16 | 2010-11-03 |
| 382 | 2010-11-04 | 134,000 | 102,000 | 0.01 | 1,296,000,000 | 1,648,200 | 12.30 | 2010-11-02 |
| 383 | 2010-11-02 | 32,000 | 4,000 | 0.00 | 1,296,000,000 | 360,960 | 11.28 | 2010-10-29 |
| 384 | 2010-11-01 | 28,000 | -4,000 | 0.00 | 1,296,000,000 | 320,880 | 11.46 | 2010-10-28 |
| 385 | 2010-10-28 | 32,000 | -2,000 | 0.00 | 1,296,000,000 | 379,520 | 11.86 | 2010-10-26 |
| 386 | 2010-10-27 | 34,000 | 8,000 | 0.00 | 1,296,000,000 | 405,960 | 11.94 | 2010-10-25 |
| 387 | 2010-10-26 | 26,000 | -10,000 | 0.00 | 1,296,000,000 | 307,320 | 11.82 | 2010-10-22 |
| 388 | 2010-10-25 | 36,000 | -2,000 | 0.00 | 1,296,000,000 | 424,080 | 11.78 | 2010-10-21 |
| 389 | 2010-10-22 | 38,000 | -2,000 | 0.00 | 1,296,000,000 | 424,840 | 11.18 | 2010-10-20 |
| 390 | 2010-10-20 | 40,000 | -50,000 | 0.00 | 1,296,000,000 | 456,000 | 11.40 | 2010-10-18 |
| 391 | 2010-10-19 | 90,000 | -100,000 | 0.01 | 1,296,000,000 | 1,058,400 | 11.76 | 2010-10-15 |
| 392 | 2010-10-18 | 190,000 | 156,000 | 0.01 | 1,296,000,000 | 2,238,200 | 11.78 | 2010-10-14 |
| 393 | 2010-10-12 | 34,000 | -4,000 | 0.00 | 1,296,000,000 | 386,920 | 11.38 | 2010-10-08 |
| 394 | 2010-10-11 | 38,000 | -60,000 | 0.00 | 1,296,000,000 | 431,680 | 11.36 | 2010-10-07 |
| 395 | 2010-10-08 | 98,000 | 40,000 | 0.01 | 1,296,000,000 | 1,119,160 | 11.42 | 2010-10-06 |
| 396 | 2010-10-07 | 58,000 | 10,000 | 0.00 | 1,296,000,000 | 643,800 | 11.10 | 2010-10-05 |
| 397 | 2010-10-06 | 48,000 | -10,000 | 0.00 | 1,296,000,000 | 532,800 | 11.10 | 2010-10-04 |
| 398 | 2010-09-28 | 58,000 | -90,000 | 0.00 | 1,296,000,000 | 625,240 | 10.78 | 2010-09-24 |
| 399 | 2010-09-24 | 148,000 | 100,000 | 0.01 | 1,296,000,000 | 1,675,360 | 11.32 | 2010-09-21 |
| 400 | 2010-09-22 | 48,000 | 4,000 | 0.00 | 1,296,000,000 | 527,040 | 10.98 | 2010-09-20 |
| 401 | 2010-09-21 | 44,000 | 10,000 | 0.00 | 1,296,000,000 | 488,400 | 11.10 | 2010-09-17 |
| 402 | 2010-09-16 | 34,000 | -14,000 | 0.00 | 1,296,000,000 | 376,040 | 11.06 | 2010-09-14 |
| 403 | 2010-09-14 | 48,000 | 10,000 | 0.00 | 1,296,000,000 | 519,360 | 10.82 | 2010-09-10 |
| 404 | 2010-09-09 | 38,000 | -2,000 | 0.00 | 1,296,000,000 | 418,760 | 11.02 | 2010-09-07 |
| 405 | 2010-09-08 | 40,000 | -2,000 | 0.00 | 1,296,000,000 | 443,200 | 11.08 | 2010-09-06 |
| 406 | 2010-09-01 | 42,000 | 10,000 | 0.00 | 1,296,000,000 | 437,640 | 10.42 | 2010-08-30 |
| 407 | 2010-08-31 | 32,000 | 4,000 | 0.00 | 1,296,000,000 | 337,280 | 10.54 | 2010-08-27 |
| 408 | 2010-08-26 | 28,000 | -2,000 | 0.00 | 1,296,000,000 | 296,800 | 10.60 | 2010-08-24 |
| 409 | 2010-08-25 | 30,000 | 4,000 | 0.00 | 1,296,000,000 | 324,000 | 10.80 | 2010-08-23 |
| 410 | 2010-08-19 | 26,000 | -4,000 | 0.00 | 1,296,000,000 | 299,520 | 11.52 | 2010-08-17 |
| 411 | 2010-08-18 | 30,000 | 4,000 | 0.00 | 1,296,000,000 | 342,000 | 11.40 | 2010-08-16 |
| 412 | 2010-08-13 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 290,680 | 11.18 | 2010-08-11 |
| 413 | 2010-07-27 | 24,000 | -10,000 | 0.00 | 1,296,000,000 | 275,040 | 11.46 | 2010-07-23 |
| 414 | 2010-07-26 | 34,000 | -30,000 | 0.00 | 1,296,000,000 | 376,040 | 11.06 | 2010-07-22 |
| 415 | 2010-07-23 | 64,000 | 30,000 | 0.00 | 1,296,000,000 | 702,720 | 10.98 | 2010-07-21 |
| 416 | 2010-07-15 | 34,000 | -8,000 | 0.00 | 1,296,000,000 | 362,440 | 10.66 | 2010-07-13 |
| 417 | 2010-07-08 | 42,000 | 6,000 | 0.00 | 1,296,000,000 | 417,480 | 9.940 | 2010-07-06 |
| 418 | 2010-06-22 | 36,000 | -14,000 | 0.00 | 1,296,000,000 | 379,440 | 10.54 | 2010-06-18 |
| 419 | 2010-06-18 | 50,000 | -20,000 | 0.00 | 1,296,000,000 | 502,000 | 10.04 | 2010-06-15 |
| 420 | 2010-06-17 | 70,000 | 20,000 | 0.01 | 1,296,000,000 | 695,800 | 9.940 | 2010-06-14 |
| 421 | 2010-06-09 | 50,000 | 4,000 | 0.00 | 1,296,000,000 | 482,500 | 9.650 | 2010-06-07 |
| 422 | 2010-05-26 | 46,000 | -6,000 | 0.00 | 1,296,000,000 | 455,400 | 9.900 | 2010-05-24 |
| 423 | 2010-04-29 | 52,000 | 2,000 | 0.00 | 1,296,000,000 | 611,520 | 11.76 | 2010-04-27 |
| 424 | 2010-04-23 | 50,000 | -2,000 | 0.00 | 1,296,000,000 | 630,000 | 12.60 | 2010-04-21 |
| 425 | 2010-04-22 | 52,000 | 2,000 | 0.00 | 1,296,000,000 | 652,080 | 12.54 | 2010-04-20 |
| 426 | 2010-04-20 | 50,000 | 20,000 | 0.00 | 1,296,000,000 | 636,000 | 12.72 | 2010-04-16 |
| 427 | 2010-04-19 | 30,000 | 4,000 | 0.00 | 1,296,000,000 | 387,600 | 12.92 | 2010-04-15 |
| 428 | 2010-04-12 | 26,000 | -10,000 | 0.00 | 1,296,000,000 | 338,520 | 13.02 | 2010-04-08 |
| 429 | 2010-04-09 | 36,000 | -100,000 | 0.00 | 1,296,000,000 | 480,240 | 13.34 | 2010-04-07 |
| 430 | 2010-04-08 | 136,000 | 54,000 | 0.01 | 1,296,000,000 | 1,811,520 | 13.32 | 2010-04-01 |
| 431 | 2010-04-07 | 82,000 | 10,000 | 0.01 | 1,296,000,000 | 1,039,760 | 12.68 | 2010-03-31 |
| 432 | 2010-04-01 | 72,000 | 50,000 | 0.01 | 1,296,000,000 | 931,680 | 12.94 | 2010-03-30 |
| 433 | 2010-03-15 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 303,160 | 13.78 | 2010-03-11 |
| 434 | 2010-03-11 | 26,000 | 4,000 | 0.00 | 1,296,000,000 | 367,640 | 14.14 | 2010-03-09 |
| 435 | 2010-02-12 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 264,880 | 12.04 | 2010-02-10 |
| 436 | 2010-02-10 | 24,000 | 2,000 | 0.00 | 1,296,000,000 | 277,920 | 11.58 | 2010-02-08 |
| 437 | 2010-01-22 | 22,000 | -80,000 | 0.00 | 1,296,000,000 | 309,320 | 14.06 | 2010-01-20 |
| 438 | 2010-01-21 | 102,000 | 80,000 | 0.01 | 1,296,000,000 | 1,479,000 | 14.50 | 2010-01-19 |
| 439 | 2010-01-18 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 306,240 | 13.92 | 2010-01-14 |
| 440 | 2010-01-14 | 12,000 | -90,000 | 0.00 | 1,296,000,000 | 172,080 | 14.34 | 2010-01-12 |
| 441 | 2010-01-13 | 102,000 | 90,000 | 0.01 | 1,296,000,000 | 1,530,000 | 15.00 | 2010-01-11 |
| 442 | 2010-01-08 | 12,000 | -40,000 | 0.00 | 1,296,000,000 | 159,600 | 13.30 | 2010-01-06 |
| 443 | 2010-01-07 | 52,000 | 30,000 | 0.00 | 1,296,000,000 | 657,280 | 12.64 | 2010-01-05 |
| 444 | 2010-01-04 | 22,000 | -6,000 | 0.00 | 1,296,000,000 | 252,560 | 11.48 | 2009-12-29 |
| 445 | 2009-12-29 | 28,000 | 6,000 | 0.00 | 1,296,000,000 | 315,280 | 11.26 | 2009-12-23 |
| 446 | 2009-12-22 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 244,640 | 11.12 | 2009-12-18 |
| 447 | 2009-12-08 | 12,000 | -10,000 | 0.00 | 1,296,000,000 | 148,800 | 12.40 | 2009-12-04 |
| 448 | 2009-11-24 | 22,000 | -100,000 | 0.00 | 1,296,000,000 | 270,160 | 12.28 | 2009-11-20 |
| 449 | 2009-11-23 | 122,000 | 100,000 | 0.01 | 1,296,000,000 | 1,564,040 | 12.82 | 2009-11-19 |
| 450 | 2009-11-18 | 22,000 | -24,000 | 0.00 | 1,296,000,000 | 259,600 | 11.80 | 2009-11-16 |
| 451 | 2009-11-16 | 46,000 | -98,000 | 0.00 | 1,296,000,000 | 529,000 | 11.50 | 2009-11-12 |
| 452 | 2009-11-13 | 144,000 | 98,000 | 0.01 | 1,296,000,000 | 1,667,520 | 11.58 | 2009-11-11 |
| 453 | 2009-11-11 | 46,000 | -6,000 | 0.00 | 1,296,000,000 | 517,040 | 11.24 | 2009-11-09 |
| 454 | 2009-11-02 | 52,000 | 24,000 | 0.00 | 1,296,000,000 | 554,320 | 10.66 | 2009-10-29 |
| 455 | 2009-10-28 | 28,000 | 6,000 | 0.00 | 1,296,000,000 | 326,480 | 11.66 | 2009-10-23 |
| 456 | 2009-10-15 | 22,000 | -4,000 | 0.00 | 1,296,000,000 | 253,000 | 11.50 | 2009-10-13 |
| 457 | 2009-10-13 | 26,000 | -10,000 | 0.00 | 1,296,000,000 | 296,920 | 11.42 | 2009-10-09 |
| 458 | 2009-10-12 | 36,000 | -120,000 | 0.00 | 1,296,000,000 | 394,560 | 10.96 | 2009-10-08 |
| 459 | 2009-10-09 | 156,000 | 100,000 | 0.01 | 1,296,000,000 | 1,678,560 | 10.76 | 2009-10-07 |
| 460 | 2009-09-28 | 56,000 | 30,000 | 0.00 | 1,296,000,000 | 562,240 | 10.04 | 2009-09-24 |
| 461 | 2009-09-16 | 26,000 | -6,000 | 0.00 | 1,296,000,000 | 266,760 | 10.26 | 2009-09-14 |
| 462 | 2009-09-10 | 32,000 | -50,000 | 0.00 | 1,296,000,000 | 342,400 | 10.70 | 2009-09-08 |
| 463 | 2009-09-09 | 82,000 | 50,000 | 0.01 | 1,296,000,000 | 865,920 | 10.56 | 2009-09-07 |
| 464 | 2009-09-08 | 32,000 | -10,000 | 0.00 | 1,296,000,000 | 332,800 | 10.40 | 2009-09-04 |
| 465 | 2009-09-03 | 42,000 | -8,000 | 0.00 | 1,296,000,000 | 411,600 | 9.800 | 2009-09-01 |
| 466 | 2009-09-02 | 50,000 | 10,000 | 0.00 | 1,296,000,000 | 485,500 | 9.710 | 2009-08-31 |
| 467 | 2009-08-28 | 40,000 | 8,000 | 0.00 | 1,296,000,000 | 420,000 | 10.50 | 2009-08-26 |
| 468 | 2009-08-26 | 32,000 | -10,000 | 0.00 | 1,296,000,000 | 344,960 | 10.78 | 2009-08-24 |
| 469 | 2009-08-24 | 42,000 | 10,000 | 0.00 | 1,296,000,000 | 427,560 | 10.18 | 2009-08-20 |
| 470 | 2009-08-20 | 32,000 | -6,000 | 0.00 | 1,296,000,000 | 328,960 | 10.28 | 2009-08-18 |
| 471 | 2009-08-19 | 38,000 | 12,000 | 0.00 | 1,296,000,000 | 394,440 | 10.38 | 2009-08-17 |
| 472 | 2009-08-10 | 26,000 | 10,000 | 0.00 | 1,296,000,000 | 315,640 | 12.14 | 2009-08-06 |
| 473 | 2009-08-06 | 16,000 | -184,000 | 0.00 | 1,296,000,000 | 199,680 | 12.48 | 2009-08-04 |
| 474 | 2009-08-05 | 200,000 | 178,000 | 0.02 | 1,296,000,000 | 2,484,000 | 12.42 | 2009-08-03 |
| 475 | 2009-08-03 | 22,000 | -2,000 | 0.00 | 1,296,000,000 | 251,680 | 11.44 | 2009-07-30 |
| 476 | 2009-07-31 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 281,760 | 11.74 | 2009-07-29 |
| 477 | 2009-07-30 | 18,000 | -126,000 | 0.00 | 1,296,000,000 | 223,200 | 12.40 | 2009-07-28 |
| 478 | 2009-07-29 | 144,000 | 120,000 | 0.01 | 1,296,000,000 | 1,739,520 | 12.08 | 2009-07-27 |
| 479 | 2009-07-24 | 24,000 | -4,000 | 0.00 | 1,296,000,000 | 267,840 | 11.16 | 2009-07-22 |
| 480 | 2009-07-23 | 28,000 | -110,000 | 0.00 | 1,296,000,000 | 311,920 | 11.14 | 2009-07-21 |
| 481 | 2009-07-22 | 138,000 | 70,000 | 0.01 | 1,296,000,000 | 1,567,680 | 11.36 | 2009-07-20 |
| 482 | 2009-07-21 | 68,000 | -26,000 | 0.01 | 1,296,000,000 | 726,240 | 10.68 | 2009-07-17 |
| 483 | 2009-07-20 | 94,000 | -6,000 | 0.01 | 1,296,000,000 | 981,360 | 10.44 | 2009-07-16 |
| 484 | 2009-07-17 | 100,000 | -20,000 | 0.01 | 1,296,000,000 | 1,012,000 | 10.12 | 2009-07-15 |
| 485 | 2009-07-16 | 120,000 | 4,000 | 0.01 | 1,296,000,000 | 1,113,600 | 9.280 | 2009-07-14 |
| 486 | 2009-07-15 | 116,000 | 4,000 | 0.01 | 1,296,000,000 | 1,012,680 | 8.730 | 2009-07-13 |
| 487 | 2009-07-10 | 112,000 | 4,000 | 0.01 | 1,296,000,000 | 1,043,840 | 9.320 | 2009-07-08 |
| 488 | 2009-07-09 | 108,000 | -8,000 | 0.01 | 1,296,000,000 | 1,047,600 | 9.700 | 2009-07-07 |
| 489 | 2009-07-08 | 116,000 | 20,000 | 0.01 | 1,296,000,000 | 1,154,200 | 9.950 | 2009-07-06 |
| 490 | 2009-07-07 | 96,000 | 34,000 | 0.01 | 1,296,000,000 | 944,640 | 9.840 | 2009-07-03 |
| 491 | 2009-07-02 | 62,000 | -100,000 | 0.00 | 1,296,000,000 | 641,080 | 10.34 | 2009-06-29 |
| 492 | 2009-06-30 | 162,000 | 58,000 | 0.01 | 1,296,000,000 | 1,675,080 | 10.34 | 2009-06-26 |
| 493 | 2009-06-29 | 104,000 | 44,000 | 0.01 | 1,296,000,000 | 995,280 | 9.570 | 2009-06-25 |
| 494 | 2009-06-26 | 60,000 | -10,000 | 0.00 | 1,296,000,000 | 578,400 | 9.640 | 2009-06-24 |
| 495 | 2009-06-24 | 70,000 | -4,000 | 0.01 | 1,296,000,000 | 715,400 | 10.22 | 2009-06-22 |
| 496 | 2009-06-22 | 74,000 | 10,000 | 0.01 | 1,296,000,000 | 750,360 | 10.14 | 2009-06-18 |
| 497 | 2009-06-19 | 64,000 | 24,000 | 0.00 | 1,296,000,000 | 652,800 | 10.20 | 2009-06-17 |
| 498 | 2009-06-18 | 40,000 | 10,000 | 0.00 | 1,296,000,000 | 425,600 | 10.64 | 2009-06-16 |
| 499 | 2009-06-12 | 30,000 | -40,000 | 0.00 | 1,296,000,000 | 342,600 | 11.42 | 2009-06-10 |
| 500 | 2009-06-11 | 70,000 | 44,000 | 0.01 | 1,296,000,000 | 733,600 | 10.48 | 2009-06-09 |
| 501 | 2009-06-08 | 26,000 | 14,000 | 0.00 | 1,296,000,000 | 299,520 | 11.52 | 2009-06-04 |
| 502 | 2009-06-05 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 147,840 | 12.32 | 2009-06-03 |
| 503 | 2009-06-04 | 16,000 | 8,000 | 0.00 | 1,296,000,000 | 183,040 | 11.44 | 2009-06-02 |
| 504 | 2009-06-03 | 8,000 | -300,000 | 0.00 | 1,296,000,000 | 97,280 | 12.16 | 2009-06-01 |
| 505 | 2009-06-02 | 308,000 | 296,000 | 0.02 | 1,296,000,000 | 3,529,680 | 11.46 | 2009-05-29 |
| 506 | 2009-06-01 | 12,000 | -14,000 | 0.00 | 1,296,000,000 | 127,920 | 10.66 | 2009-05-27 |
| 507 | 2009-05-27 | 26,000 | 4,000 | 0.00 | 1,296,000,000 | 263,640 | 10.14 | 2009-05-25 |
| 508 | 2009-05-26 | 22,000 | 10,000 | 0.00 | 1,296,000,000 | 223,960 | 10.18 | 2009-05-22 |
| 509 | 2009-05-25 | 12,000 | 4,000 | 0.00 | 1,296,000,000 | 126,240 | 10.52 | 2009-05-21 |
| 510 | 2009-05-20 | 8,000 | 2,000 | 0.00 | 1,296,000,000 | 83,840 | 10.48 | 2009-05-18 |
| 511 | 2009-05-19 | 6,000 | -6,000 | 0.00 | 1,296,000,000 | 63,960 | 10.66 | 2009-05-15 |
| 512 | 2009-05-13 | 12,000 | 6,000 | 0.00 | 1,296,000,000 | 123,840 | 10.32 | 2009-05-11 |
| 513 | 2009-04-22 | 6,000 | -4,000 | 0.00 | 1,296,000,000 | 58,500 | 9.750 | 2009-04-20 |
| 514 | 2009-04-21 | 10,000 | 4,000 | 0.00 | 1,296,000,000 | 94,800 | 9.480 | 2009-04-17 |
| 515 | 2009-04-15 | 6,000 | -4,000 | 0.00 | 1,296,000,000 | 48,660 | 8.110 | 2009-04-09 |
| 516 | 2009-04-14 | 10,000 | 4,000 | 0.00 | 1,296,000,000 | 77,400 | 7.740 | 2009-04-08 |
| 517 | 2009-04-07 | 6,000 | -54,000 | 0.00 | 1,296,000,000 | 50,100 | 8.350 | 2009-04-03 |
| 518 | 2009-04-06 | 60,000 | 50,000 | 0.00 | 1,296,000,000 | 482,400 | 8.040 | 2009-04-02 |
| 519 | 2009-04-02 | 10,000 | 4,000 | 0.00 | 1,296,000,000 | 73,400 | 7.340 | 2009-03-31 |
| 520 | 2009-03-30 | 6,000 | -6,000 | 0.00 | 1,296,000,000 | 49,500 | 8.250 | 2009-03-26 |
| 521 | 2009-03-23 | 12,000 | -110,000 | 0.00 | 1,296,000,000 | 83,760 | 6.980 | 2009-03-19 |
| 522 | 2009-03-20 | 122,000 | 110,000 | 0.01 | 1,296,000,000 | 846,680 | 6.940 | 2009-03-18 |
| 523 | 2009-03-19 | 12,000 | -30,000 | 0.00 | 1,296,000,000 | 79,080 | 6.590 | 2009-03-17 |
| 524 | 2009-03-18 | 42,000 | 30,000 | 0.00 | 1,296,000,000 | 297,780 | 7.090 | 2009-03-16 |
| 525 | 2009-03-05 | 12,000 | -8,000 | 0.00 | 1,296,000,000 | 71,880 | 5.990 | 2009-03-03 |
| 526 | 2009-03-04 | 20,000 | 8,000 | 0.00 | 1,296,000,000 | 112,400 | 5.620 | 2009-03-02 |
| 527 | 2009-02-23 | 12,000 | 6,000 | 0.00 | 1,296,000,000 | 84,600 | 7.050 | 2009-02-19 |
| 528 | 2009-02-20 | 6,000 | -10,000 | 0.00 | 1,296,000,000 | 43,080 | 7.180 | 2009-02-18 |
| 529 | 2009-02-19 | 16,000 | 10,000 | 0.00 | 1,296,000,000 | 103,840 | 6.490 | 2009-02-17 |
| 530 | 2009-02-18 | 6,000 | -20,000 | 0.00 | 1,296,000,000 | 42,900 | 7.150 | 2009-02-16 |
| 531 | 2009-02-11 | 26,000 | 20,000 | 0.00 | 1,296,000,000 | 224,640 | 8.640 | 2009-02-09 |
| 532 | 2009-02-09 | 6,000 | -60,000 | 0.00 | 1,296,000,000 | 51,600 | 8.600 | 2009-02-05 |
| 533 | 2009-02-06 | 66,000 | 60,000 | 0.01 | 1,296,000,000 | 554,400 | 8.400 | 2009-02-04 |
| 534 | 2009-01-16 | 6,000 | -8,000 | 0.00 | 1,296,000,000 | 41,520 | 6.920 | 2009-01-14 |
| 535 | 2009-01-15 | 14,000 | 6,000 | 0.00 | 1,296,000,000 | 94,080 | 6.720 | 2009-01-13 |
| 536 | 2009-01-14 | 8,000 | -12,000 | 0.00 | 1,296,000,000 | 59,200 | 7.400 | 2009-01-12 |
| 537 | 2009-01-13 | 20,000 | 14,000 | 0.00 | 1,296,000,000 | 170,600 | 8.530 | 2009-01-09 |
| 538 | 2009-01-07 | 6,000 | -34,000 | 0.00 | 1,296,000,000 | 54,060 | 9.010 | 2009-01-05 |
| 539 | 2009-01-06 | 40,000 | 34,000 | 0.00 | 1,296,000,000 | 322,400 | 8.060 | 2009-01-02 |
| 540 | 2008-12-11 | 6,000 | -40,000 | 0.00 | 1,296,000,000 | 46,140 | 7.690 | 2008-12-09 |
| 541 | 2008-12-10 | 46,000 | 40,000 | 0.00 | 1,296,000,000 | 333,040 | 7.240 | 2008-12-08 |
| 542 | 2008-11-12 | 6,000 | -10,000 | 0.00 | 1,296,000,000 | 48,000 | 8.000 | 2008-11-10 |
| 543 | 2008-11-07 | 16,000 | 10,000 | 0.00 | 1,296,000,000 | 135,520 | 8.470 | 2008-11-05 |
| 544 | 2008-10-17 | 6,000 | -10,000 | 0.00 | 1,296,000,000 | 47,160 | 7.860 | 2008-10-15 |
| 545 | 2008-09-18 | 16,000 | 4,000 | 0.00 | 1,296,000,000 | 163,200 | 10.20 | 2008-09-16 |
| 546 | 2008-09-09 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 179,520 | 14.96 | 2008-09-05 |
| 547 | 2008-09-08 | 16,000 | 4,000 | 0.00 | 1,296,000,000 | 245,120 | 15.32 | 2008-09-04 |
| 548 | 2008-08-27 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 216,000 | 18.00 | 2008-08-25 |
| 549 | 2008-08-26 | 16,000 | 4,000 | 0.00 | 1,296,000,000 | 285,760 | 17.86 | 2008-08-21 |
| 550 | 2008-08-18 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 240,000 | 20.00 | 2008-08-14 |
| 551 | 2008-08-11 | 16,000 | 2,000 | 0.00 | 1,296,000,000 | 328,000 | 20.50 | 2008-08-07 |
| 552 | 2008-08-07 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 331,100 | 23.65 | 2008-08-04 |
| 553 | 2008-07-29 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 288,000 | 24.00 | 2008-07-25 |
| 554 | 2008-07-28 | 16,000 | 4,000 | 0.00 | 1,296,000,000 | 390,400 | 24.40 | 2008-07-24 |
| 555 | 2008-05-16 | 12,000 | -52,000 | 0.00 | 1,296,000,000 | 316,800 | 26.40 | 2008-05-14 |
| 556 | 2008-05-15 | 64,000 | 52,000 | 0.00 | 1,296,000,000 | 1,718,400 | 26.85 | 2008-05-13 |
| 557 | 2008-05-08 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 328,200 | 27.35 | 2008-05-06 |
| 558 | 2008-05-07 | 14,000 | 2,000 | 0.00 | 1,296,000,000 | 377,300 | 26.95 | 2008-05-05 |
| 559 | 2008-04-11 | 12,000 | -4,000 | 0.00 | 1,296,000,000 | 278,400 | 23.20 | 2008-04-09 |
| 560 | 2008-04-10 | 16,000 | 4,000 | 0.00 | 1,296,000,000 | 376,800 | 23.55 | 2008-04-08 |
| 561 | 2008-04-07 | 12,000 | -2,000 | 0.00 | 1,296,000,000 | 310,800 | 25.90 | 2008-04-02 |
| 562 | 2008-03-11 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 331,100 | 23.65 | 2008-03-07 |
| 563 | 2008-03-10 | 24,000 | 10,000 | 0.00 | 1,296,000,000 | 583,200 | 24.30 | 2008-03-06 |
| 564 | 2008-01-10 | 14,000 | -140,000 | 0.00 | 1,296,000,000 | 328,300 | 23.45 | 2008-01-08 |
| 565 | 2008-01-09 | 154,000 | 140,000 | 0.01 | 1,296,000,000 | 3,457,300 | 22.45 | 2008-01-07 |
| 566 | 2007-11-19 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 299,600 | 21.40 | 2007-11-15 |
| 567 | 2007-11-16 | 24,000 | 10,000 | 0.00 | 1,296,000,000 | 529,200 | 22.05 | 2007-11-14 |
| 568 | 2007-10-29 | 14,000 | -10,000 | 0.00 | 1,296,000,000 | 364,000 | 26.00 | 2007-10-25 |
| 569 | 2007-10-26 | 24,000 | 20,000 | 0.00 | 1,296,000,000 | 634,800 | 26.45 | 2007-10-24 |
| 570 | 2007-10-24 | 4,000 | -4,000 | 0.00 | 1,296,000,000 | 94,200 | 23.55 | 2007-10-22 |
| 571 | 2007-10-22 | 8,000 | -146,000 | 0.00 | 1,296,000,000 | 207,600 | 25.95 | 2007-10-17 |
| 572 | 2007-10-18 | 154,000 | -70,000 | 0.01 | 1,296,000,000 | 4,034,800 | 26.20 | 2007-10-16 |
| 573 | 2007-10-17 | 224,000 | -4,000 | 0.02 | 1,296,000,000 | 5,812,800 | 25.95 | 2007-10-15 |
| 574 | 2007-10-15 | 228,000 | 224,000 | 0.02 | 1,296,000,000 | 5,654,400 | 24.80 | 2007-10-11 |
| 575 | 2007-10-09 | 4,000 | 2,000 | 0.00 | 1,296,000,000 | 92,200 | 23.05 | 2007-10-05 |
| 576 | 2007-10-03 | 2,000 | -10,000 | 0.00 | 1,296,000,000 | 50,400 | 25.20 | 2007-09-28 |
| 577 | 2007-10-02 | 12,000 | 10,000 | 0.00 | 1,296,000,000 | 289,200 | 24.10 | 2007-09-27 |
| 578 | 2007-09-28 | 2,000 | -4,000 | 0.00 | 1,296,000,000 | 46,900 | 23.45 | 2007-09-25 |
| 579 | 2007-09-27 | 6,000 | -2,000 | 0.00 | 1,296,000,000 | 144,600 | 24.10 | 2007-09-24 |
| 580 | 2007-09-05 | 8,000 | -100,000 | 0.00 | 1,296,000,000 | 186,800 | 23.35 | 2007-09-03 |
| 581 | 2007-09-04 | 108,000 | 100,000 | 0.01 | 1,296,000,000 | 2,543,400 | 23.55 | 2007-08-31 |
| 582 | 2007-09-03 | 8,000 | -50,000 | 0.00 | 1,296,000,000 | 179,200 | 22.40 | 2007-08-30 |
| 583 | 2007-08-31 | 58,000 | 50,000 | 0.00 | 1,296,000,000 | 1,241,200 | 21.40 | 2007-08-29 |
| 584 | 2007-08-30 | 8,000 | -646,000 | 0.00 | 1,296,000,000 | 178,000 | 22.25 | 2007-08-28 |
| 585 | 2007-08-29 | 654,000 | 646,000 | 0.05 | 1,296,000,000 | 14,518,800 | 22.20 | 2007-08-27 |
| 586 | 2007-08-28 | 8,000 | -480,000 | 0.00 | 1,296,000,000 | 161,200 | 20.15 | 2007-08-24 |
| 587 | 2007-08-27 | 488,000 | 470,000 | 0.04 | 1,296,000,000 | 10,052,800 | 20.60 | 2007-08-23 |
| 588 | 2007-08-17 | 18,000 | 10,000 | 0.00 | 1,296,000,000 | 340,200 | 18.90 | 2007-08-15 |
| 589 | 2007-07-31 | 8,000 | 4,000 | 0.00 | 1,296,000,000 | 165,600 | 20.70 | 2007-07-27 |
| 590 | 2007-07-06 | 4,000 | -100,000 | 0.00 | 1,296,000,000 | 76,480 | 19.12 | 2007-07-04 |
| 591 | 2007-07-05 | 104,000 | 100,000 | 0.01 | 1,296,000,000 | 2,000,960 | 19.24 | 2007-07-03 |
Copyright & disclaimer, Privacy policy