COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.39 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.45 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 430,000 | 60,000 | 0.03 | 1,296,000,000 | 4,562,300 | 10.61 | 2025-11-06 |
| 4 | 2025-11-05 | 370,000 | -100,000 | 0.03 | 1,296,000,000 | 4,088,500 | 11.05 | 2025-11-03 |
| 5 | 2025-10-30 | 470,000 | 100,000 | 0.04 | 1,296,000,000 | 4,671,800 | 9.940 | 2025-10-27 |
| 6 | 2025-10-17 | 370,000 | 50,000 | 0.03 | 1,296,000,000 | 3,459,500 | 9.350 | 2025-10-15 |
| 7 | 2025-10-09 | 320,000 | -40,000 | 0.02 | 1,296,000,000 | 2,828,800 | 8.840 | 2025-10-06 |
| 8 | 2025-10-03 | 360,000 | -240,000 | 0.03 | 1,296,000,000 | 3,247,200 | 9.020 | 2025-09-30 |
| 9 | 2025-09-18 | 600,000 | 60,000 | 0.05 | 1,296,000,000 | 5,466,000 | 9.110 | 2025-09-16 |
| 10 | 2025-09-12 | 540,000 | 78,000 | 0.04 | 1,296,000,000 | 4,584,600 | 8.490 | 2025-09-10 |
| 11 | 2025-09-10 | 462,000 | 2,000 | 0.04 | 1,296,000,000 | 3,913,140 | 8.470 | 2025-09-08 |
| 12 | 2025-09-04 | 460,000 | 70,000 | 0.04 | 1,296,000,000 | 3,325,800 | 7.230 | 2025-09-02 |
| 13 | 2025-09-02 | 390,000 | 70,000 | 0.03 | 1,296,000,000 | 2,718,300 | 6.970 | 2025-08-29 |
| 14 | 2025-06-25 | 320,000 | 320,000 | 0.02 | 1,296,000,000 | 2,380,800 | 7.440 | 2025-06-23 |
| 15 | 2025-06-17 | 0 | -8,000 | 0.00 | 1,296,000,000 | 0 | 6.850 | 2025-06-13 |
| 16 | 2025-05-16 | 8,000 | 8,000 | 0.00 | 1,296,000,000 | 50,960 | 6.370 | 2025-05-14 |
| 17 | 2024-03-18 | 0 | -20,000 | 0.00 | 1,296,000,000 | 0 | 7.620 | 2024-03-14 |
| 18 | 2024-03-15 | 20,000 | 10,000 | 0.00 | 1,296,000,000 | 152,800 | 7.640 | 2024-03-13 |
| 19 | 2024-03-14 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 75,800 | 7.580 | 2024-03-12 |
| 20 | 2024-03-08 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 7.480 | 2024-03-06 |
| 21 | 2024-03-06 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 74,100 | 7.410 | 2024-03-04 |
| 22 | 2024-03-04 | 0 | -20,000 | 0.00 | 1,296,000,000 | 0 | 7.410 | 2024-02-29 |
| 23 | 2024-02-28 | 20,000 | 20,000 | 0.00 | 1,296,000,000 | 147,400 | 7.370 | 2024-02-26 |
| 24 | 2024-02-26 | 0 | -20,000 | 0.00 | 1,296,000,000 | 0 | 7.850 | 2024-02-22 |
| 25 | 2024-02-22 | 20,000 | 20,000 | 0.00 | 1,296,000,000 | 153,000 | 7.650 | 2024-02-20 |
| 26 | 2024-02-20 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 6.800 | 2024-02-16 |
| 27 | 2024-02-16 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 62,400 | 6.240 | 2024-02-14 |
| 28 | 2024-02-15 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 6.440 | 2024-02-08 |
| 29 | 2024-02-08 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 65,300 | 6.530 | 2024-02-06 |
| 30 | 2024-02-07 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 6.110 | 2024-02-05 |
| 31 | 2024-02-05 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 70,500 | 7.050 | 2024-02-01 |
| 32 | 2024-01-26 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 7.650 | 2024-01-24 |
| 33 | 2024-01-22 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 81,400 | 8.140 | 2024-01-18 |
| 34 | 2024-01-19 | 0 | -20,000 | 0.00 | 1,296,000,000 | 0 | 7.900 | 2024-01-17 |
| 35 | 2024-01-17 | 20,000 | 20,000 | 0.00 | 1,296,000,000 | 167,600 | 8.380 | 2024-01-15 |
| 36 | 2023-09-21 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 8.000 | 2023-09-19 |
| 37 | 2023-09-12 | 10,000 | 4,000 | 0.00 | 1,296,000,000 | 78,200 | 7.820 | 2023-09-07 |
| 38 | 2023-09-11 | 6,000 | 6,000 | 0.00 | 1,296,000,000 | 46,860 | 7.810 | 2023-09-06 |
| 39 | 2023-07-04 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 7.860 | 2023-06-30 |
| 40 | 2023-05-09 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 76,800 | 7.680 | 2023-05-05 |
| 41 | 2023-04-24 | 0 | -6,000 | 0.00 | 1,296,000,000 | 0 | 8.460 | 2023-04-20 |
| 42 | 2023-04-06 | 6,000 | 6,000 | 0.00 | 1,296,000,000 | 46,680 | 7.780 | 2023-04-03 |
| 43 | 2023-03-09 | 0 | -2,000 | 0.00 | 1,296,000,000 | 0 | 8.050 | 2023-03-07 |
| 44 | 2023-03-07 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 16,700 | 8.350 | 2023-03-03 |
| 45 | 2023-01-17 | 0 | -48,000 | 0.00 | 1,296,000,000 | 0 | 6.620 | 2023-01-13 |
| 46 | 2023-01-16 | 48,000 | -50,000 | 0.00 | 1,296,000,000 | 312,000 | 6.500 | 2023-01-12 |
| 47 | 2023-01-13 | 98,000 | 20,000 | 0.01 | 1,296,000,000 | 590,940 | 6.030 | 2023-01-11 |
| 48 | 2023-01-03 | 78,000 | 20,000 | 0.01 | 1,296,000,000 | 460,200 | 5.900 | 2022-12-29 |
| 49 | 2022-12-30 | 58,000 | 38,000 | 0.00 | 1,296,000,000 | 361,340 | 6.230 | 2022-12-28 |
| 50 | 2022-12-29 | 20,000 | 6,000 | 0.00 | 1,296,000,000 | 126,000 | 6.300 | 2022-12-23 |
| 51 | 2022-12-16 | 14,000 | 4,000 | 0.00 | 1,296,000,000 | 103,460 | 7.390 | 2022-12-14 |
| 52 | 2022-12-15 | 10,000 | -18,000 | 0.00 | 1,296,000,000 | 75,500 | 7.550 | 2022-12-13 |
| 53 | 2022-12-13 | 28,000 | -30,000 | 0.00 | 1,296,000,000 | 193,760 | 6.920 | 2022-12-09 |
| 54 | 2022-12-09 | 58,000 | 20,000 | 0.00 | 1,296,000,000 | 379,320 | 6.540 | 2022-12-07 |
| 55 | 2022-12-06 | 38,000 | 10,000 | 0.00 | 1,296,000,000 | 259,920 | 6.840 | 2022-12-02 |
| 56 | 2022-12-02 | 28,000 | 10,000 | 0.00 | 1,296,000,000 | 194,040 | 6.930 | 2022-11-30 |
| 57 | 2022-11-15 | 18,000 | -140,000 | 0.00 | 1,296,000,000 | 123,300 | 6.850 | 2022-11-11 |
| 58 | 2022-11-14 | 158,000 | -200,000 | 0.01 | 1,296,000,000 | 1,098,100 | 6.950 | 2022-11-10 |
| 59 | 2022-11-07 | 358,000 | 340,000 | 0.03 | 1,296,000,000 | 2,423,660 | 6.770 | 2022-11-03 |
| 60 | 2022-10-24 | 18,000 | 18,000 | 0.00 | 1,296,000,000 | 131,220 | 7.290 | 2022-10-20 |
| 61 | 2022-10-05 | 0 | -200,000 | 0.00 | 1,296,000,000 | 0 | 6.530 | 2022-09-30 |
| 62 | 2022-09-29 | 200,000 | -2,000 | 0.02 | 1,296,000,000 | 1,466,000 | 7.330 | 2022-09-27 |
| 63 | 2022-09-26 | 202,000 | 200,000 | 0.02 | 1,296,000,000 | 1,585,700 | 7.850 | 2022-09-22 |
| 64 | 2022-08-03 | 2,000 | -46,000 | 0.00 | 1,296,000,000 | 11,440 | 5.720 | 2022-08-01 |
| 65 | 2022-08-02 | 48,000 | -2,000 | 0.00 | 1,296,000,000 | 259,200 | 5.400 | 2022-07-29 |
| 66 | 2022-08-01 | 50,000 | -418,000 | 0.00 | 1,296,000,000 | 278,000 | 5.560 | 2022-07-28 |
| 67 | 2022-07-20 | 468,000 | 100,000 | 0.04 | 1,296,000,000 | 2,386,800 | 5.100 | 2022-07-18 |
| 68 | 2022-07-19 | 368,000 | 320,000 | 0.03 | 1,296,000,000 | 1,611,840 | 4.380 | 2022-07-15 |
| 69 | 2022-07-04 | 48,000 | -20,000 | 0.00 | 1,296,000,000 | 244,320 | 5.090 | 2022-06-29 |
| 70 | 2022-06-30 | 68,000 | -30,000 | 0.01 | 1,296,000,000 | 363,800 | 5.350 | 2022-06-28 |
| 71 | 2022-06-23 | 98,000 | 20,000 | 0.01 | 1,296,000,000 | 444,920 | 4.540 | 2022-06-21 |
| 72 | 2022-06-15 | 78,000 | -2,000 | 0.01 | 1,296,000,000 | 355,680 | 4.560 | 2022-06-13 |
| 73 | 2022-06-13 | 80,000 | -2,000 | 0.01 | 1,296,000,000 | 396,000 | 4.950 | 2022-06-09 |
| 74 | 2022-06-09 | 82,000 | -6,000 | 0.01 | 1,296,000,000 | 459,200 | 5.600 | 2022-06-07 |
| 75 | 2022-06-08 | 88,000 | -124,000 | 0.01 | 1,296,000,000 | 464,640 | 5.280 | 2022-06-06 |
| 76 | 2022-06-07 | 212,000 | 130,000 | 0.02 | 1,296,000,000 | 1,102,400 | 5.200 | 2022-06-02 |
| 77 | 2022-02-25 | 82,000 | -28,000 | 0.01 | 1,296,000,000 | 294,380 | 3.590 | 2022-02-23 |
| 78 | 2022-02-22 | 110,000 | 28,000 | 0.01 | 1,296,000,000 | 377,300 | 3.430 | 2022-02-18 |
| 79 | 2022-02-10 | 82,000 | -30,000 | 0.01 | 1,296,000,000 | 277,160 | 3.380 | 2022-02-08 |
| 80 | 2021-12-02 | 112,000 | 30,000 | 0.01 | 1,296,000,000 | 343,840 | 3.070 | 2021-11-30 |
| 81 | 2021-11-09 | 82,000 | -20,000 | 0.01 | 1,296,000,000 | 245,180 | 2.990 | 2021-11-05 |
| 82 | 2021-10-20 | 102,000 | 20,000 | 0.01 | 1,296,000,000 | 406,980 | 3.990 | 2021-10-18 |
| 83 | 2021-10-15 | 82,000 | -26,000 | 0.01 | 1,296,000,000 | 339,480 | 4.140 | 2021-10-11 |
| 84 | 2021-10-04 | 108,000 | 26,000 | 0.01 | 1,296,000,000 | 422,280 | 3.910 | 2021-09-29 |
| 85 | 2021-09-30 | 82,000 | -2,000 | 0.01 | 1,296,000,000 | 314,060 | 3.830 | 2021-09-28 |
| 86 | 2021-06-15 | 84,000 | -2,000 | 0.01 | 1,296,000,000 | 310,800 | 3.700 | 2021-06-10 |
| 87 | 2021-05-10 | 86,000 | -18,000 | 0.01 | 1,296,000,000 | 311,320 | 3.620 | 2021-05-06 |
| 88 | 2021-04-26 | 104,000 | 20,000 | 0.01 | 1,296,000,000 | 357,760 | 3.440 | 2021-04-22 |
| 89 | 2021-02-24 | 84,000 | -10,000 | 0.01 | 1,296,000,000 | 289,800 | 3.450 | 2021-02-22 |
| 90 | 2021-01-18 | 94,000 | -10,000 | 0.01 | 1,296,000,000 | 331,820 | 3.530 | 2021-01-14 |
| 91 | 2020-12-18 | 104,000 | 10,000 | 0.01 | 1,296,000,000 | 324,480 | 3.120 | 2020-12-16 |
| 92 | 2020-12-07 | 94,000 | -10,000 | 0.01 | 1,296,000,000 | 302,680 | 3.220 | 2020-12-03 |
| 93 | 2020-11-27 | 104,000 | 10,000 | 0.01 | 1,296,000,000 | 361,920 | 3.480 | 2020-11-25 |
| 94 | 2020-11-24 | 94,000 | 10,000 | 0.01 | 1,296,000,000 | 317,720 | 3.380 | 2020-11-20 |
| 95 | 2020-07-21 | 84,000 | 6,000 | 0.01 | 1,296,000,000 | 324,240 | 3.860 | 2020-07-17 |
| 96 | 2020-07-07 | 78,000 | -28,000 | 0.01 | 1,296,000,000 | 281,580 | 3.610 | 2020-07-03 |
| 97 | 2020-06-29 | 106,000 | 26,000 | 0.01 | 1,296,000,000 | 396,440 | 3.740 | 2020-06-24 |
| 98 | 2020-06-23 | 80,000 | -28,000 | 0.01 | 1,296,000,000 | 320,000 | 4.000 | 2020-06-19 |
| 99 | 2020-05-14 | 108,000 | 20,000 | 0.01 | 1,296,000,000 | 462,240 | 4.280 | 2020-05-12 |
| 100 | 2020-05-11 | 88,000 | 10,000 | 0.01 | 1,296,000,000 | 386,320 | 4.390 | 2020-05-07 |
| 101 | 2020-05-04 | 78,000 | -30,000 | 0.01 | 1,296,000,000 | 398,580 | 5.110 | 2020-04-28 |
| 102 | 2020-04-29 | 108,000 | -46,000 | 0.01 | 1,296,000,000 | 541,080 | 5.010 | 2020-04-27 |
| 103 | 2020-04-28 | 154,000 | 76,000 | 0.01 | 1,296,000,000 | 780,780 | 5.070 | 2020-04-24 |
| 104 | 2020-04-27 | 78,000 | -6,000 | 0.01 | 1,296,000,000 | 406,380 | 5.210 | 2020-04-23 |
| 105 | 2020-04-15 | 84,000 | -10,000 | 0.01 | 1,296,000,000 | 381,360 | 4.540 | 2020-04-09 |
| 106 | 2020-04-14 | 94,000 | -14,000 | 0.01 | 1,296,000,000 | 425,820 | 4.530 | 2020-04-08 |
| 107 | 2020-04-09 | 108,000 | 20,000 | 0.01 | 1,296,000,000 | 470,880 | 4.360 | 2020-04-07 |
| 108 | 2020-04-06 | 88,000 | -6,000 | 0.01 | 1,296,000,000 | 372,240 | 4.230 | 2020-04-02 |
| 109 | 2020-03-23 | 94,000 | -6,000 | 0.01 | 1,296,000,000 | 326,180 | 3.470 | 2020-03-19 |
| 110 | 2020-03-16 | 100,000 | -4,000 | 0.01 | 1,296,000,000 | 405,000 | 4.050 | 2020-03-12 |
| 111 | 2020-03-03 | 104,000 | 4,000 | 0.01 | 1,296,000,000 | 316,160 | 3.040 | 2020-02-28 |
| 112 | 2020-02-11 | 100,000 | -4,000 | 0.01 | 1,296,000,000 | 340,000 | 3.400 | 2020-02-07 |
| 113 | 2020-02-05 | 104,000 | 2,000 | 0.01 | 1,296,000,000 | 338,000 | 3.250 | 2020-02-03 |
| 114 | 2020-02-04 | 102,000 | -4,000 | 0.01 | 1,296,000,000 | 348,840 | 3.420 | 2020-01-31 |
| 115 | 2020-01-06 | 106,000 | -10,000 | 0.01 | 1,296,000,000 | 409,160 | 3.860 | 2020-01-02 |
| 116 | 2019-12-02 | 116,000 | -50,000 | 0.01 | 1,296,000,000 | 385,120 | 3.320 | 2019-11-28 |
| 117 | 2019-11-22 | 166,000 | 18,000 | 0.01 | 1,296,000,000 | 541,160 | 3.260 | 2019-11-20 |
| 118 | 2019-11-04 | 148,000 | -20,000 | 0.01 | 1,296,000,000 | 500,240 | 3.380 | 2019-10-31 |
| 119 | 2019-10-21 | 168,000 | 60,000 | 0.01 | 1,296,000,000 | 599,760 | 3.570 | 2019-10-17 |
| 120 | 2019-10-16 | 108,000 | -40,000 | 0.01 | 1,296,000,000 | 439,560 | 4.070 | 2019-10-14 |
| 121 | 2019-10-15 | 148,000 | 54,000 | 0.01 | 1,296,000,000 | 571,280 | 3.860 | 2019-10-11 |
| 122 | 2019-10-14 | 94,000 | -30,000 | 0.01 | 1,296,000,000 | 329,940 | 3.510 | 2019-10-10 |
| 123 | 2019-10-08 | 124,000 | -20,000 | 0.01 | 1,296,000,000 | 403,000 | 3.250 | 2019-10-03 |
| 124 | 2019-10-04 | 144,000 | 40,000 | 0.01 | 1,296,000,000 | 450,720 | 3.130 | 2019-10-02 |
| 125 | 2019-10-03 | 104,000 | 10,000 | 0.01 | 1,296,000,000 | 360,880 | 3.470 | 2019-09-30 |
| 126 | 2019-04-12 | 94,000 | -4,000 | 0.01 | 1,296,000,000 | 488,800 | 5.200 | 2019-04-10 |
| 127 | 2018-10-10 | 98,000 | -36,000 | 0.01 | 1,296,000,000 | 412,580 | 4.210 | 2018-10-08 |
| 128 | 2018-07-23 | 134,000 | 4,000 | 0.01 | 1,296,000,000 | 450,240 | 3.360 | 2018-07-19 |
| 129 | 2018-07-06 | 130,000 | 4,000 | 0.01 | 1,296,000,000 | 466,700 | 3.590 | 2018-07-04 |
| 130 | 2018-05-24 | 126,000 | -4,000 | 0.01 | 1,296,000,000 | 572,040 | 4.540 | 2018-05-21 |
| 131 | 2018-04-04 | 130,000 | -124,000 | 0.01 | 1,296,000,000 | 525,200 | 4.040 | 2018-03-29 |
| 132 | 2018-03-02 | 254,000 | 4,000 | 0.02 | 1,296,000,000 | 1,056,640 | 4.160 | 2018-02-28 |
| 133 | 2018-02-27 | 250,000 | 100,000 | 0.02 | 1,296,000,000 | 1,077,500 | 4.310 | 2018-02-23 |
| 134 | 2018-02-09 | 150,000 | -100,000 | 0.01 | 1,296,000,000 | 642,000 | 4.280 | 2018-02-07 |
| 135 | 2018-01-30 | 250,000 | -50,000 | 0.02 | 1,296,000,000 | 1,142,500 | 4.570 | 2018-01-26 |
| 136 | 2018-01-29 | 300,000 | -50,000 | 0.02 | 1,296,000,000 | 1,374,000 | 4.580 | 2018-01-25 |
| 137 | 2018-01-23 | 350,000 | -2,000 | 0.03 | 1,296,000,000 | 1,550,500 | 4.430 | 2018-01-19 |
| 138 | 2017-12-11 | 352,000 | 20,000 | 0.03 | 1,296,000,000 | 1,425,600 | 4.050 | 2017-12-07 |
| 139 | 2017-12-08 | 332,000 | 14,000 | 0.03 | 1,296,000,000 | 1,357,880 | 4.090 | 2017-12-06 |
| 140 | 2017-11-16 | 318,000 | 4,000 | 0.02 | 1,296,000,000 | 1,364,220 | 4.290 | 2017-11-14 |
| 141 | 2017-11-09 | 314,000 | 200,000 | 0.02 | 1,296,000,000 | 1,397,300 | 4.450 | 2017-11-07 |
| 142 | 2017-10-17 | 114,000 | -72,000 | 0.01 | 1,296,000,000 | 501,600 | 4.400 | 2017-10-13 |
| 143 | 2017-10-10 | 186,000 | -28,000 | 0.01 | 1,296,000,000 | 809,100 | 4.350 | 2017-10-06 |
| 144 | 2017-08-15 | 214,000 | 4,000 | 0.02 | 1,296,000,000 | 950,160 | 4.440 | 2017-08-11 |
| 145 | 2017-07-25 | 210,000 | 2,000 | 0.02 | 1,296,000,000 | 909,300 | 4.330 | 2017-07-21 |
| 146 | 2017-07-14 | 208,000 | 4,000 | 0.02 | 1,296,000,000 | 919,360 | 4.420 | 2017-07-12 |
| 147 | 2017-06-19 | 204,000 | -50,000 | 0.02 | 1,296,000,000 | 901,680 | 4.420 | 2017-06-15 |
| 148 | 2017-03-28 | 254,000 | 50,000 | 0.02 | 1,296,000,000 | 1,188,720 | 4.680 | 2017-03-24 |
| 149 | 2017-03-22 | 204,000 | 178,000 | 0.02 | 1,296,000,000 | 971,040 | 4.760 | 2017-03-20 |
| 150 | 2017-03-01 | 26,000 | -64,000 | 0.00 | 1,296,000,000 | 123,500 | 4.750 | 2017-02-27 |
| 151 | 2017-02-17 | 90,000 | 64,000 | 0.01 | 1,296,000,000 | 414,900 | 4.610 | 2017-02-15 |
| 152 | 2016-08-17 | 26,000 | -50,000 | 0.00 | 1,296,000,000 | 124,540 | 4.790 | 2016-08-15 |
| 153 | 2016-08-11 | 76,000 | -4,000 | 0.01 | 1,296,000,000 | 352,640 | 4.640 | 2016-08-09 |
| 154 | 2016-08-05 | 80,000 | 4,000 | 0.01 | 1,296,000,000 | 363,200 | 4.540 | 2016-08-03 |
| 155 | 2016-08-03 | 76,000 | 50,000 | 0.01 | 1,296,000,000 | 333,640 | 4.390 | 2016-07-29 |
| 156 | 2016-03-22 | 26,000 | 24,000 | 0.00 | 1,296,000,000 | 127,140 | 4.890 | 2016-03-18 |
| 157 | 2016-01-13 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 9,280 | 4.640 | 2016-01-11 |
| 158 | 2015-12-16 | 0 | -62,000 | 0.00 | 1,296,000,000 | 0 | 5.940 | 2015-12-14 |
| 159 | 2015-08-11 | 62,000 | -98,000 | 0.00 | 1,296,000,000 | 340,380 | 5.490 | 2015-08-07 |
| 160 | 2015-08-05 | 160,000 | 72,000 | 0.01 | 1,296,000,000 | 712,000 | 4.450 | 2015-08-03 |
| 161 | 2015-07-27 | 88,000 | -30,000 | 0.01 | 1,296,000,000 | 469,040 | 5.330 | 2015-07-23 |
| 162 | 2015-07-24 | 118,000 | 30,000 | 0.01 | 1,296,000,000 | 617,140 | 5.230 | 2015-07-22 |
| 163 | 2015-07-21 | 88,000 | -20,000 | 0.01 | 1,296,000,000 | 459,360 | 5.220 | 2015-07-17 |
| 164 | 2015-07-16 | 108,000 | 20,000 | 0.01 | 1,296,000,000 | 554,040 | 5.130 | 2015-07-14 |
| 165 | 2015-07-13 | 88,000 | -10,000 | 0.01 | 1,296,000,000 | 412,720 | 4.690 | 2015-07-09 |
| 166 | 2015-07-07 | 98,000 | -244,000 | 0.01 | 1,296,000,000 | 539,000 | 5.500 | 2015-07-03 |
| 167 | 2015-06-10 | 342,000 | 132,000 | 0.03 | 1,296,000,000 | 2,017,800 | 5.900 | 2015-06-08 |
| 168 | 2015-06-09 | 210,000 | 200,000 | 0.02 | 1,296,000,000 | 1,218,000 | 5.800 | 2015-06-05 |
| 169 | 2015-04-30 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 72,100 | 7.210 | 2015-04-28 |
| 170 | 2015-04-16 | 0 | -6,000 | 0.00 | 1,296,000,000 | 0 | 7.150 | 2015-04-14 |
| 171 | 2015-04-13 | 6,000 | -66,000 | 0.00 | 1,296,000,000 | 41,280 | 6.880 | 2015-04-09 |
| 172 | 2015-03-04 | 72,000 | -20,000 | 0.01 | 1,296,000,000 | 375,840 | 5.220 | 2015-03-02 |
| 173 | 2015-02-12 | 92,000 | 72,000 | 0.01 | 1,296,000,000 | 457,240 | 4.970 | 2015-02-10 |
| 174 | 2015-01-15 | 20,000 | 20,000 | 0.00 | 1,296,000,000 | 120,000 | 6.000 | 2015-01-13 |
| 175 | 2014-12-16 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 5.020 | 2014-12-12 |
| 176 | 2014-12-05 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 48,400 | 4.840 | 2014-12-03 |
| 177 | 2014-11-26 | 0 | -100,000 | 0.00 | 1,296,000,000 | 0 | 5.070 | 2014-11-24 |
| 178 | 2014-11-25 | 100,000 | -418,000 | 0.01 | 1,296,000,000 | 491,000 | 4.910 | 2014-11-21 |
| 179 | 2014-11-24 | 518,000 | 98,000 | 0.04 | 1,296,000,000 | 2,533,020 | 4.890 | 2014-11-20 |
| 180 | 2014-11-21 | 420,000 | 102,000 | 0.03 | 1,296,000,000 | 2,074,800 | 4.940 | 2014-11-19 |
| 181 | 2014-11-19 | 318,000 | 88,000 | 0.02 | 1,296,000,000 | 1,621,800 | 5.100 | 2014-11-17 |
| 182 | 2014-11-18 | 230,000 | 230,000 | 0.02 | 1,296,000,000 | 1,196,000 | 5.200 | 2014-11-14 |
| 183 | 2014-11-05 | 0 | -200,000 | 0.00 | 1,296,000,000 | 0 | 5.180 | 2014-11-03 |
| 184 | 2014-11-04 | 200,000 | 100,000 | 0.02 | 1,296,000,000 | 1,020,000 | 5.100 | 2014-10-31 |
| 185 | 2014-11-03 | 100,000 | 100,000 | 0.01 | 1,296,000,000 | 511,000 | 5.110 | 2014-10-30 |
| 186 | 2014-10-31 | 0 | -250,000 | 0.00 | 1,296,000,000 | 0 | 5.100 | 2014-10-29 |
| 187 | 2014-10-29 | 250,000 | -50,000 | 0.02 | 1,296,000,000 | 1,192,500 | 4.770 | 2014-10-27 |
| 188 | 2014-10-28 | 300,000 | 30,000 | 0.02 | 1,296,000,000 | 1,461,000 | 4.870 | 2014-10-24 |
| 189 | 2014-10-27 | 270,000 | 158,000 | 0.02 | 1,296,000,000 | 1,312,200 | 4.860 | 2014-10-23 |
| 190 | 2014-10-24 | 112,000 | 86,000 | 0.01 | 1,296,000,000 | 543,200 | 4.850 | 2014-10-22 |
| 191 | 2014-10-06 | 26,000 | 14,000 | 0.00 | 1,296,000,000 | 126,620 | 4.870 | 2014-09-30 |
| 192 | 2014-09-26 | 12,000 | 12,000 | 0.00 | 1,296,000,000 | 61,440 | 5.120 | 2014-09-24 |
| 193 | 2014-08-22 | 0 | -30,000 | 0.00 | 1,296,000,000 | 0 | 5.620 | 2014-08-20 |
| 194 | 2014-08-04 | 30,000 | 30,000 | 0.00 | 1,296,000,000 | 154,800 | 5.160 | 2014-07-31 |
| 195 | 2014-06-11 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 4.830 | 2014-06-09 |
| 196 | 2014-03-12 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 48,800 | 4.880 | 2014-03-10 |
| 197 | 2013-07-16 | 0 | -20,000 | 0.00 | 1,296,000,000 | 0 | 3.340 | 2013-07-12 |
| 198 | 2013-07-09 | 20,000 | 20,000 | 0.00 | 1,296,000,000 | 64,200 | 3.210 | 2013-07-05 |
Copyright & disclaimer, Privacy policy