TELECOM DIGITAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08336  2014-05-30  2017-05-09  2017-05-10
HK Main 06033  2017-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.670 2025-11-12
2 2025-11-13 0.670 2025-11-11
3 2025-11-12 0.660 2025-11-10
4 2024-11-07 227,000 1,000 0.06 403,753,000 167,980 0.740 2024-11-05
5 2024-11-06 226,000 1,000 0.06 403,753,000 167,240 0.740 2024-11-04
6 2024-10-18 225,000 2,000 0.06 403,753,000 157,500 0.700 2024-10-16
7 2024-10-04 223,000 3,000 0.06 403,753,000 162,790 0.730 2024-10-02
8 2023-03-08 220,000 -8,000 0.05 403,753,000 433,400 1.970 2023-03-06
9 2022-05-12 228,000 88,000 0.06 403,753,000 590,520 2.590 2022-05-10
10 2022-05-06 140,000 40,000 0.03 403,753,000 373,800 2.670 2022-05-04
11 2022-03-08 100,000 58,000 0.02 403,753,000 286,000 2.860 2022-03-04
12 2021-09-08 42,000 -20,000 0.01 403,753,000 136,920 3.260 2021-09-06
13 2021-09-07 62,000 -7,000 0.02 403,753,000 203,980 3.290 2021-09-03
14 2021-09-06 69,000 -12,000 0.02 403,753,000 227,010 3.290 2021-09-02
15 2021-09-03 81,000 -40,000 0.02 403,753,000 262,440 3.240 2021-09-01
16 2021-09-02 121,000 -20,000 0.03 403,753,000 393,250 3.250 2021-08-31
17 2021-08-05 141,000 -44,000 0.03 403,753,000 448,380 3.180 2021-08-03
18 2021-08-04 185,000 -1,000 0.05 403,753,000 586,450 3.170 2021-08-02
19 2021-08-03 186,000 -5,000 0.05 403,753,000 589,620 3.170 2021-07-30
20 2021-07-29 191,000 -5,000 0.05 403,753,000 599,740 3.140 2021-07-27
21 2021-07-09 196,000 -2,000 0.05 403,753,000 623,280 3.180 2021-07-07
22 2021-07-08 198,000 -19,000 0.05 403,753,000 625,680 3.160 2021-07-06
23 2021-07-07 217,000 -43,000 0.05 403,753,000 690,060 3.180 2021-07-05
24 2021-07-06 260,000 -24,000 0.06 403,753,000 824,200 3.170 2021-07-02
25 2021-05-28 284,000 -44,000 0.07 403,753,000 795,200 2.800 2021-05-26
26 2021-05-27 328,000 -8,000 0.08 403,753,000 911,840 2.780 2021-05-25
27 2021-05-26 336,000 -12,000 0.08 403,753,000 934,080 2.780 2021-05-24
28 2021-05-25 348,000 -23,000 0.09 403,753,000 957,000 2.750 2021-05-21
29 2021-05-24 371,000 -35,000 0.09 403,753,000 1,012,830 2.730 2021-05-20
30 2021-05-17 406,000 -13,000 0.10 403,753,000 1,112,440 2.740 2021-05-13
31 2021-05-12 419,000 -14,000 0.10 403,753,000 1,152,250 2.750 2021-05-10
32 2021-05-11 433,000 -42,000 0.11 403,753,000 1,186,420 2.740 2021-05-07
33 2021-05-04 475,000 4,000 0.12 403,753,000 1,268,250 2.670 2021-04-30
34 2021-04-23 471,000 30,000 0.12 403,753,000 1,238,730 2.630 2021-04-21
35 2021-04-15 441,000 8,000 0.11 403,753,000 1,164,240 2.640 2021-04-13
36 2021-04-14 433,000 -1,000 0.11 403,753,000 1,151,780 2.660 2021-04-12
37 2021-03-17 434,000 -3,000 0.11 403,753,000 1,058,960 2.440 2021-03-15
38 2021-01-13 437,000 13,000 0.11 403,753,000 952,660 2.180 2021-01-11
39 2021-01-11 424,000 18,000 0.11 403,753,000 924,320 2.180 2021-01-07
40 2021-01-08 406,000 27,000 0.10 403,753,000 881,020 2.170 2021-01-06
41 2021-01-07 379,000 2,000 0.09 403,753,000 822,430 2.170 2021-01-05
42 2021-01-05 377,000 54,000 0.09 403,753,000 825,630 2.190 2020-12-30
43 2021-01-04 323,000 27,000 0.08 403,753,000 707,370 2.190 2020-12-29
44 2020-12-30 296,000 26,000 0.07 403,753,000 648,240 2.190 2020-12-28
45 2020-12-29 270,000 1,000 0.07 403,753,000 604,800 2.240 2020-12-23
46 2020-12-28 269,000 26,000 0.07 403,753,000 605,250 2.250 2020-12-22
47 2020-12-23 243,000 26,000 0.06 403,753,000 546,750 2.250 2020-12-21
48 2020-12-21 217,000 1,000 0.05 403,753,000 483,910 2.230 2020-12-17
49 2020-12-18 216,000 26,000 0.05 403,753,000 483,840 2.240 2020-12-16
50 2020-12-17 190,000 20,000 0.05 403,753,000 425,600 2.240 2020-12-15
51 2020-12-15 170,000 26,000 0.04 403,753,000 382,500 2.250 2020-12-11
52 2020-12-14 144,000 26,000 0.04 403,753,000 324,000 2.250 2020-12-10
53 2020-12-11 118,000 19,000 0.03 403,753,000 265,500 2.250 2020-12-09
54 2020-12-08 99,000 1,000 0.02 403,753,000 227,700 2.300 2020-12-04
55 2020-12-07 98,000 18,000 0.02 403,753,000 225,400 2.300 2020-12-03
56 2020-12-04 80,000 26,000 0.02 403,753,000 184,000 2.300 2020-12-02
57 2020-12-03 54,000 25,000 0.01 403,753,000 124,200 2.300 2020-12-01
58 2020-12-02 29,000 26,000 0.01 403,753,000 66,990 2.310 2020-11-30
59 2020-10-28 3,000 3,000 0.00 403,753,000 6,600 2.200 2020-10-23
60 2016-12-21 0 -154,000 0.00 402,771,000 0 3.530 2016-12-19
61 2016-12-20 154,000 -46,000 0.04 402,771,000 542,080 3.520 2016-12-16
62 2016-12-14 200,000 -66,000 0.05 402,771,000 724,000 3.620 2016-12-12
63 2016-12-13 266,000 -12,000 0.07 402,771,000 931,000 3.500 2016-12-09
64 2016-12-09 278,000 230,000 0.07 402,771,000 903,500 3.250 2016-12-07
65 2016-12-06 48,000 -152,000 0.01 402,771,000 206,400 4.300 2016-12-02
66 2016-12-05 200,000 -100,000 0.05 402,771,000 860,000 4.300 2016-12-01
67 2016-11-02 300,000 100,000 0.07 402,117,000 1,296,000 4.320 2016-10-31
68 2016-11-01 200,000 200,000 0.05 402,117,000 856,000 4.280 2016-10-28

Copyright & disclaimer, Privacy policy

Back to top