Hengxing Gold Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02303 | 2014-05-29 | 2021-01-22 | 2021-02-02 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-02-03 | 2.930 | 2021-02-01 | |||||
| 2 | 2021-02-02 | 2.930 | 2021-01-29 | |||||
| 3 | 2021-02-01 | 2.930 | 2021-01-28 | |||||
| 4 | 2021-01-11 | 44,000 | -6,000 | 0.00 | 925,000,000 | 136,400 | 3.100 | 2021-01-07 |
| 5 | 2020-10-23 | 50,000 | -10,000 | 0.01 | 925,000,000 | 170,000 | 3.400 | 2020-10-21 |
| 6 | 2020-10-20 | 60,000 | -6,000 | 0.01 | 925,000,000 | 206,400 | 3.440 | 2020-10-16 |
| 7 | 2020-10-19 | 66,000 | -2,000 | 0.01 | 925,000,000 | 224,400 | 3.400 | 2020-10-15 |
| 8 | 2020-10-16 | 68,000 | -20,000 | 0.01 | 925,000,000 | 238,680 | 3.510 | 2020-10-14 |
| 9 | 2020-10-15 | 88,000 | 8,000 | 0.01 | 925,000,000 | 351,120 | 3.990 | 2020-10-12 |
| 10 | 2020-10-12 | 80,000 | -12,000 | 0.01 | 925,000,000 | 304,800 | 3.810 | 2020-10-08 |
| 11 | 2020-10-09 | 92,000 | 32,000 | 0.01 | 925,000,000 | 345,920 | 3.760 | 2020-10-07 |
| 12 | 2020-10-08 | 60,000 | 12,000 | 0.01 | 925,000,000 | 225,000 | 3.750 | 2020-10-06 |
| 13 | 2020-10-07 | 48,000 | 10,000 | 0.01 | 925,000,000 | 172,800 | 3.600 | 2020-10-05 |
| 14 | 2020-10-05 | 38,000 | -2,000 | 0.00 | 925,000,000 | 141,740 | 3.730 | 2020-09-29 |
| 15 | 2020-09-18 | 40,000 | 2,000 | 0.00 | 925,000,000 | 149,200 | 3.730 | 2020-09-16 |
| 16 | 2020-09-17 | 38,000 | -2,000 | 0.00 | 925,000,000 | 137,180 | 3.610 | 2020-09-15 |
| 17 | 2020-09-11 | 40,000 | 10,000 | 0.00 | 925,000,000 | 136,000 | 3.400 | 2020-09-09 |
| 18 | 2020-08-20 | 30,000 | -10,000 | 0.00 | 925,000,000 | 126,600 | 4.220 | 2020-08-18 |
| 19 | 2020-08-18 | 40,000 | -20,000 | 0.00 | 925,000,000 | 145,600 | 3.640 | 2020-08-14 |
| 20 | 2020-08-11 | 60,000 | -20,000 | 0.01 | 925,000,000 | 270,000 | 4.500 | 2020-08-07 |
| 21 | 2020-08-10 | 80,000 | 36,000 | 0.01 | 925,000,000 | 344,000 | 4.300 | 2020-08-06 |
| 22 | 2020-07-30 | 44,000 | -14,000 | 0.00 | 925,000,000 | 148,280 | 3.370 | 2020-07-28 |
| 23 | 2020-07-29 | 58,000 | 14,000 | 0.01 | 925,000,000 | 196,620 | 3.390 | 2020-07-27 |
| 24 | 2020-07-13 | 44,000 | -26,000 | 0.00 | 925,000,000 | 139,480 | 3.170 | 2020-07-09 |
| 25 | 2020-07-02 | 70,000 | -10,000 | 0.01 | 925,000,000 | 201,600 | 2.880 | 2020-06-29 |
| 26 | 2020-06-12 | 80,000 | -12,000 | 0.01 | 925,000,000 | 204,800 | 2.560 | 2020-06-10 |
| 27 | 2020-05-20 | 92,000 | 6,000 | 0.01 | 925,000,000 | 238,280 | 2.590 | 2020-05-18 |
| 28 | 2020-04-27 | 86,000 | -30,000 | 0.01 | 925,000,000 | 188,340 | 2.190 | 2020-04-23 |
| 29 | 2020-04-14 | 116,000 | 30,000 | 0.01 | 925,000,000 | 277,240 | 2.390 | 2020-04-08 |
| 30 | 2020-04-07 | 86,000 | -10,000 | 0.01 | 925,000,000 | 241,660 | 2.810 | 2020-04-03 |
| 31 | 2020-04-01 | 96,000 | -12,000 | 0.01 | 925,000,000 | 158,400 | 1.650 | 2020-03-30 |
| 32 | 2020-03-24 | 108,000 | -10,000 | 0.01 | 925,000,000 | 130,680 | 1.210 | 2020-03-20 |
| 33 | 2020-03-23 | 118,000 | -4,000 | 0.01 | 925,000,000 | 153,400 | 1.300 | 2020-03-19 |
| 34 | 2020-03-19 | 122,000 | 12,000 | 0.01 | 925,000,000 | 170,800 | 1.400 | 2020-03-17 |
| 35 | 2020-03-18 | 110,000 | 20,000 | 0.01 | 925,000,000 | 173,800 | 1.580 | 2020-03-16 |
| 36 | 2020-03-10 | 90,000 | 10,000 | 0.01 | 925,000,000 | 243,000 | 2.700 | 2020-03-06 |
| 37 | 2020-02-21 | 80,000 | 4,000 | 0.01 | 925,000,000 | 233,600 | 2.920 | 2020-02-19 |
| 38 | 2020-02-04 | 76,000 | -6,000 | 0.01 | 925,000,000 | 230,280 | 3.030 | 2020-01-31 |
| 39 | 2020-02-03 | 82,000 | -10,000 | 0.01 | 925,000,000 | 263,220 | 3.210 | 2020-01-30 |
| 40 | 2020-01-20 | 92,000 | 6,000 | 0.01 | 925,000,000 | 262,200 | 2.850 | 2020-01-16 |
| 41 | 2020-01-14 | 86,000 | 20,000 | 0.01 | 925,000,000 | 256,280 | 2.980 | 2020-01-10 |
| 42 | 2020-01-13 | 66,000 | 32,000 | 0.01 | 925,000,000 | 204,600 | 3.100 | 2020-01-09 |
| 43 | 2020-01-07 | 34,000 | 10,000 | 0.00 | 925,000,000 | 121,720 | 3.580 | 2020-01-03 |
| 44 | 2020-01-03 | 24,000 | -10,000 | 0.00 | 925,000,000 | 83,040 | 3.460 | 2019-12-30 |
| 45 | 2019-12-10 | 34,000 | 10,000 | 0.00 | 925,000,000 | 116,960 | 3.440 | 2019-12-06 |
| 46 | 2019-12-02 | 24,000 | -12,000 | 0.00 | 925,000,000 | 91,200 | 3.800 | 2019-11-28 |
| 47 | 2019-11-27 | 36,000 | -6,000 | 0.00 | 925,000,000 | 136,440 | 3.790 | 2019-11-25 |
| 48 | 2019-11-25 | 42,000 | 2,000 | 0.00 | 925,000,000 | 160,440 | 3.820 | 2019-11-21 |
| 49 | 2019-11-14 | 40,000 | -10,000 | 0.00 | 925,000,000 | 171,600 | 4.290 | 2019-11-12 |
| 50 | 2019-11-13 | 50,000 | -10,000 | 0.01 | 925,000,000 | 210,000 | 4.200 | 2019-11-11 |
| 51 | 2019-11-04 | 60,000 | 4,000 | 0.01 | 925,000,000 | 257,400 | 4.290 | 2019-10-31 |
| 52 | 2019-11-01 | 56,000 | -2,000 | 0.01 | 925,000,000 | 248,640 | 4.440 | 2019-10-30 |
| 53 | 2019-10-29 | 58,000 | 10,000 | 0.01 | 925,000,000 | 261,000 | 4.500 | 2019-10-25 |
| 54 | 2019-10-22 | 48,000 | -2,000 | 0.01 | 925,000,000 | 217,920 | 4.540 | 2019-10-18 |
| 55 | 2019-09-24 | 50,000 | 2,000 | 0.01 | 925,000,000 | 234,000 | 4.680 | 2019-09-20 |
| 56 | 2019-09-13 | 48,000 | 10,000 | 0.01 | 925,000,000 | 237,600 | 4.950 | 2019-09-11 |
| 57 | 2019-09-12 | 38,000 | -8,000 | 0.00 | 925,000,000 | 193,800 | 5.100 | 2019-09-10 |
| 58 | 2019-09-09 | 46,000 | 10,000 | 0.00 | 925,000,000 | 234,600 | 5.100 | 2019-09-05 |
| 59 | 2019-09-05 | 36,000 | -10,000 | 0.00 | 925,000,000 | 188,640 | 5.240 | 2019-09-03 |
| 60 | 2019-09-03 | 46,000 | 10,000 | 0.00 | 925,000,000 | 230,460 | 5.010 | 2019-08-30 |
| 61 | 2019-08-21 | 36,000 | 10,000 | 0.00 | 925,000,000 | 198,360 | 5.510 | 2019-08-19 |
| 62 | 2019-08-16 | 26,000 | -10,000 | 0.00 | 925,000,000 | 146,900 | 5.650 | 2019-08-14 |
| 63 | 2019-08-15 | 36,000 | 12,000 | 0.00 | 925,000,000 | 217,440 | 6.040 | 2019-08-13 |
| 64 | 2019-07-18 | 24,000 | -4,000 | 0.00 | 925,000,000 | 129,840 | 5.410 | 2019-07-16 |
| 65 | 2019-07-17 | 28,000 | 4,000 | 0.00 | 925,000,000 | 151,760 | 5.420 | 2019-07-15 |
| 66 | 2019-06-28 | 24,000 | -8,000 | 0.00 | 925,000,000 | 144,000 | 6.000 | 2019-06-26 |
| 67 | 2019-06-27 | 32,000 | 8,000 | 0.00 | 925,000,000 | 200,000 | 6.250 | 2019-06-25 |
| 68 | 2019-06-21 | 24,000 | 10,000 | 0.00 | 925,000,000 | 137,760 | 5.740 | 2019-06-19 |
| 69 | 2019-06-20 | 14,000 | 14,000 | 0.00 | 925,000,000 | 83,860 | 5.990 | 2019-06-18 |
| 70 | 2019-04-12 | 0 | -16,000 | 0.00 | 925,000,000 | 0 | 8.240 | 2019-04-10 |
| 71 | 2019-04-11 | 16,000 | -4,000 | 0.00 | 925,000,000 | 131,200 | 8.200 | 2019-04-09 |
| 72 | 2019-03-15 | 20,000 | -4,000 | 0.00 | 925,000,000 | 166,400 | 8.320 | 2019-03-13 |
| 73 | 2019-03-14 | 24,000 | -4,000 | 0.00 | 925,000,000 | 193,680 | 8.070 | 2019-03-12 |
| 74 | 2019-02-18 | 28,000 | -2,000 | 0.00 | 925,000,000 | 207,200 | 7.400 | 2019-02-14 |
| 75 | 2019-02-15 | 30,000 | -10,000 | 0.00 | 925,000,000 | 222,000 | 7.400 | 2019-02-13 |
| 76 | 2019-02-01 | 40,000 | -8,000 | 0.00 | 925,000,000 | 278,400 | 6.960 | 2019-01-30 |
| 77 | 2019-01-31 | 48,000 | -14,000 | 0.01 | 925,000,000 | 338,400 | 7.050 | 2019-01-29 |
| 78 | 2019-01-24 | 62,000 | -30,000 | 0.01 | 925,000,000 | 446,400 | 7.200 | 2019-01-22 |
| 79 | 2019-01-21 | 92,000 | 30,000 | 0.01 | 925,000,000 | 693,680 | 7.540 | 2019-01-17 |
| 80 | 2019-01-14 | 62,000 | 12,000 | 0.01 | 925,000,000 | 466,240 | 7.520 | 2019-01-10 |
| 81 | 2019-01-11 | 50,000 | 8,000 | 0.01 | 925,000,000 | 390,500 | 7.810 | 2019-01-09 |
| 82 | 2019-01-09 | 42,000 | 8,000 | 0.00 | 925,000,000 | 306,180 | 7.290 | 2019-01-07 |
| 83 | 2019-01-04 | 34,000 | -10,000 | 0.00 | 925,000,000 | 237,660 | 6.990 | 2019-01-02 |
| 84 | 2018-12-28 | 44,000 | -6,000 | 0.00 | 925,000,000 | 267,520 | 6.080 | 2018-12-21 |
| 85 | 2018-11-15 | 50,000 | 6,000 | 0.01 | 925,000,000 | 305,000 | 6.100 | 2018-11-13 |
| 86 | 2018-11-08 | 44,000 | 2,000 | 0.00 | 925,000,000 | 284,680 | 6.470 | 2018-11-06 |
| 87 | 2018-11-06 | 42,000 | 16,000 | 0.00 | 925,000,000 | 283,080 | 6.740 | 2018-11-02 |
| 88 | 2018-08-01 | 26,000 | 2,000 | 0.00 | 925,000,000 | 176,800 | 6.800 | 2018-07-30 |
| 89 | 2018-07-23 | 24,000 | 14,000 | 0.00 | 925,000,000 | 162,960 | 6.790 | 2018-07-19 |
| 90 | 2018-07-18 | 10,000 | 6,000 | 0.00 | 925,000,000 | 72,000 | 7.200 | 2018-07-16 |
| 91 | 2018-06-01 | 4,000 | 4,000 | 0.00 | 925,000,000 | 39,600 | 9.900 | 2018-05-30 |
| 92 | 2018-05-14 | 0 | -2,000 | 0.00 | 925,000,000 | 0 | 9.990 | 2018-05-10 |
| 93 | 2018-05-11 | 2,000 | -2,000 | 0.00 | 925,000,000 | 19,240 | 9.620 | 2018-05-09 |
| 94 | 2018-05-08 | 4,000 | -10,000 | 0.00 | 925,000,000 | 37,840 | 9.460 | 2018-05-04 |
| 95 | 2018-05-07 | 14,000 | 4,000 | 0.00 | 925,000,000 | 131,880 | 9.420 | 2018-05-03 |
| 96 | 2018-04-27 | 10,000 | -8,000 | 0.00 | 925,000,000 | 88,800 | 8.880 | 2018-04-25 |
| 97 | 2018-04-04 | 18,000 | -2,000 | 0.00 | 925,000,000 | 158,220 | 8.790 | 2018-03-29 |
| 98 | 2018-03-21 | 20,000 | 20,000 | 0.00 | 925,000,000 | 203,600 | 10.18 | 2018-03-19 |
| 99 | 2018-03-15 | 0 | -30,000 | 0.00 | 925,000,000 | 0 | 11.40 | 2018-03-13 |
| 100 | 2018-03-14 | 30,000 | 10,000 | 0.00 | 925,000,000 | 333,000 | 11.10 | 2018-03-12 |
| 101 | 2018-03-13 | 20,000 | 20,000 | 0.00 | 925,000,000 | 200,400 | 10.02 | 2018-03-09 |
| 102 | 2018-02-13 | 0 | -6,000 | 0.00 | 925,000,000 | 0 | 9.340 | 2018-02-09 |
| 103 | 2018-02-08 | 6,000 | 6,000 | 0.00 | 925,000,000 | 57,720 | 9.620 | 2018-02-06 |
| 104 | 2018-01-23 | 0 | -12,000 | 0.00 | 925,000,000 | 0 | 8.010 | 2018-01-19 |
| 105 | 2018-01-22 | 12,000 | -8,000 | 0.00 | 925,000,000 | 97,800 | 8.150 | 2018-01-18 |
| 106 | 2018-01-11 | 20,000 | 8,000 | 0.00 | 925,000,000 | 160,000 | 8.000 | 2018-01-09 |
| 107 | 2018-01-08 | 12,000 | 12,000 | 0.00 | 925,000,000 | 96,240 | 8.020 | 2018-01-04 |
| 108 | 2017-12-21 | 0 | -100,000 | 0.00 | 925,000,000 | 0 | 7.670 | 2017-12-19 |
| 109 | 2017-12-08 | 100,000 | 100,000 | 0.01 | 925,000,000 | 702,000 | 7.020 | 2017-12-06 |
| 110 | 2017-12-06 | 0 | -10,000 | 0.00 | 925,000,000 | 0 | 7.040 | 2017-12-04 |
| 111 | 2017-12-01 | 10,000 | -8,000 | 0.00 | 925,000,000 | 66,100 | 6.610 | 2017-11-29 |
| 112 | 2017-11-29 | 18,000 | -100,000 | 0.00 | 925,000,000 | 109,620 | 6.090 | 2017-11-27 |
| 113 | 2017-11-21 | 118,000 | -2,000 | 0.01 | 925,000,000 | 723,340 | 6.130 | 2017-11-17 |
| 114 | 2017-11-17 | 120,000 | -10,000 | 0.01 | 925,000,000 | 742,800 | 6.190 | 2017-11-15 |
| 115 | 2017-11-16 | 130,000 | 94,000 | 0.01 | 925,000,000 | 799,500 | 6.150 | 2017-11-14 |
| 116 | 2017-11-15 | 36,000 | 26,000 | 0.00 | 925,000,000 | 218,520 | 6.070 | 2017-11-13 |
| 117 | 2017-11-14 | 10,000 | 10,000 | 0.00 | 925,000,000 | 62,200 | 6.220 | 2017-11-10 |
| 118 | 2017-11-10 | 0 | -46,000 | 0.00 | 925,000,000 | 0 | 6.620 | 2017-11-08 |
| 119 | 2017-11-09 | 46,000 | -74,000 | 0.00 | 925,000,000 | 293,940 | 6.390 | 2017-11-07 |
| 120 | 2017-10-26 | 120,000 | 76,000 | 0.01 | 925,000,000 | 740,400 | 6.170 | 2017-10-24 |
| 121 | 2017-10-25 | 44,000 | 6,000 | 0.00 | 925,000,000 | 263,560 | 5.990 | 2017-10-23 |
| 122 | 2017-10-24 | 38,000 | 6,000 | 0.00 | 925,000,000 | 228,380 | 6.010 | 2017-10-20 |
| 123 | 2017-10-23 | 32,000 | 14,000 | 0.00 | 925,000,000 | 197,760 | 6.180 | 2017-10-19 |
| 124 | 2017-10-19 | 18,000 | 2,000 | 0.00 | 925,000,000 | 112,500 | 6.250 | 2017-10-17 |
| 125 | 2017-10-18 | 16,000 | 14,000 | 0.00 | 925,000,000 | 100,000 | 6.250 | 2017-10-16 |
| 126 | 2017-10-16 | 2,000 | -20,000 | 0.00 | 925,000,000 | 13,200 | 6.600 | 2017-10-12 |
| 127 | 2017-10-13 | 22,000 | -10,000 | 0.00 | 925,000,000 | 156,640 | 7.120 | 2017-10-11 |
| 128 | 2017-10-10 | 32,000 | 10,000 | 0.00 | 925,000,000 | 233,600 | 7.300 | 2017-10-06 |
| 129 | 2017-10-09 | 22,000 | 20,000 | 0.00 | 925,000,000 | 166,980 | 7.590 | 2017-10-04 |
| 130 | 2017-09-20 | 2,000 | -4,000 | 0.00 | 925,000,000 | 13,600 | 6.800 | 2017-09-18 |
| 131 | 2017-09-14 | 6,000 | 4,000 | 0.00 | 925,000,000 | 35,640 | 5.940 | 2017-09-12 |
| 132 | 2017-09-13 | 2,000 | -4,000 | 0.00 | 925,000,000 | 11,860 | 5.930 | 2017-09-11 |
| 133 | 2017-09-12 | 6,000 | -20,000 | 0.00 | 925,000,000 | 34,440 | 5.740 | 2017-09-08 |
| 134 | 2017-09-08 | 26,000 | -2,000 | 0.00 | 925,000,000 | 151,320 | 5.820 | 2017-09-06 |
| 135 | 2017-09-06 | 28,000 | -10,000 | 0.00 | 925,000,000 | 162,680 | 5.810 | 2017-09-04 |
| 136 | 2017-09-01 | 38,000 | 2,000 | 0.00 | 925,000,000 | 223,060 | 5.870 | 2017-08-30 |
| 137 | 2017-08-30 | 36,000 | 8,000 | 0.00 | 925,000,000 | 212,400 | 5.900 | 2017-08-28 |
| 138 | 2017-08-24 | 28,000 | 20,000 | 0.00 | 925,000,000 | 155,400 | 5.550 | 2017-08-21 |
| 139 | 2017-08-17 | 8,000 | 8,000 | 0.00 | 925,000,000 | 45,200 | 5.650 | 2017-08-15 |
| 140 | 2017-08-16 | 0 | -30,000 | 0.00 | 925,000,000 | 0 | 5.200 | 2017-08-14 |
| 141 | 2017-08-11 | 30,000 | 30,000 | 0.00 | 925,000,000 | 142,500 | 4.750 | 2017-08-09 |
| 142 | 2017-06-26 | 0 | -10,000 | 0.00 | 925,000,000 | 0 | 2.600 | 2017-06-22 |
| 143 | 2017-03-20 | 10,000 | -40,000 | 0.00 | 925,000,000 | 28,000 | 2.800 | 2017-03-16 |
| 144 | 2017-03-16 | 50,000 | -40,000 | 0.01 | 925,000,000 | 139,500 | 2.790 | 2017-03-14 |
| 145 | 2017-02-16 | 90,000 | -2,000 | 0.01 | 925,000,000 | 234,000 | 2.600 | 2017-02-14 |
| 146 | 2017-02-08 | 92,000 | 2,000 | 0.01 | 925,000,000 | 202,400 | 2.200 | 2017-02-06 |
| 147 | 2017-01-23 | 90,000 | -4,000 | 0.01 | 925,000,000 | 196,200 | 2.180 | 2017-01-19 |
| 148 | 2016-10-17 | 94,000 | -18,000 | 0.01 | 925,000,000 | 232,180 | 2.470 | 2016-10-13 |
| 149 | 2016-10-11 | 112,000 | -8,000 | 0.01 | 925,000,000 | 278,880 | 2.490 | 2016-10-06 |
| 150 | 2016-09-14 | 120,000 | -12,000 | 0.01 | 925,000,000 | 304,800 | 2.540 | 2016-09-12 |
| 151 | 2016-09-09 | 132,000 | -20,000 | 0.01 | 925,000,000 | 363,000 | 2.750 | 2016-09-07 |
| 152 | 2016-08-29 | 152,000 | -30,000 | 0.02 | 925,000,000 | 398,240 | 2.620 | 2016-08-25 |
| 153 | 2016-08-10 | 182,000 | -10,000 | 0.02 | 925,000,000 | 505,960 | 2.780 | 2016-08-08 |
| 154 | 2016-08-09 | 192,000 | 20,000 | 0.02 | 925,000,000 | 552,960 | 2.880 | 2016-08-05 |
| 155 | 2016-08-01 | 172,000 | 10,000 | 0.02 | 925,000,000 | 509,120 | 2.960 | 2016-07-28 |
| 156 | 2016-07-28 | 162,000 | -80,000 | 0.02 | 925,000,000 | 479,520 | 2.960 | 2016-07-26 |
| 157 | 2016-07-27 | 242,000 | -20,000 | 0.03 | 925,000,000 | 713,900 | 2.950 | 2016-07-25 |
| 158 | 2016-07-25 | 262,000 | 12,000 | 0.03 | 925,000,000 | 757,180 | 2.890 | 2016-07-21 |
| 159 | 2016-07-22 | 250,000 | 26,000 | 0.03 | 925,000,000 | 740,000 | 2.960 | 2016-07-20 |
| 160 | 2016-07-19 | 224,000 | 40,000 | 0.02 | 925,000,000 | 705,600 | 3.150 | 2016-07-15 |
| 161 | 2016-07-18 | 184,000 | 8,000 | 0.02 | 925,000,000 | 607,200 | 3.300 | 2016-07-14 |
| 162 | 2016-07-15 | 176,000 | -56,000 | 0.02 | 925,000,000 | 572,000 | 3.250 | 2016-07-13 |
| 163 | 2016-07-14 | 232,000 | 70,000 | 0.03 | 925,000,000 | 751,680 | 3.240 | 2016-07-12 |
| 164 | 2016-07-13 | 162,000 | 36,000 | 0.02 | 925,000,000 | 524,880 | 3.240 | 2016-07-11 |
| 165 | 2016-07-12 | 126,000 | 52,000 | 0.01 | 925,000,000 | 375,480 | 2.980 | 2016-07-08 |
| 166 | 2016-07-11 | 74,000 | -310,000 | 0.01 | 925,000,000 | 210,900 | 2.850 | 2016-07-07 |
| 167 | 2016-07-08 | 384,000 | 4,000 | 0.04 | 925,000,000 | 879,360 | 2.290 | 2016-07-06 |
| 168 | 2016-05-12 | 380,000 | 180,000 | 0.04 | 925,000,000 | 828,400 | 2.180 | 2016-05-10 |
| 169 | 2016-05-11 | 200,000 | 200,000 | 0.02 | 925,000,000 | 438,000 | 2.190 | 2016-05-09 |
| 170 | 2016-04-13 | 0 | -8,000 | 0.00 | 925,000,000 | 0 | 2.140 | 2016-04-11 |
| 171 | 2015-06-10 | 8,000 | -2,000 | 0.00 | 925,000,000 | 15,280 | 1.910 | 2015-06-08 |
| 172 | 2015-06-01 | 10,000 | -250,000 | 0.00 | 925,000,000 | 18,100 | 1.810 | 2015-05-28 |
| 173 | 2015-05-29 | 260,000 | 250,000 | 0.03 | 925,000,000 | 514,800 | 1.980 | 2015-05-27 |
| 174 | 2014-08-04 | 10,000 | -6,000 | 0.00 | 925,000,000 | 16,500 | 1.650 | 2014-07-31 |
| 175 | 2014-07-04 | 16,000 | -2,000 | 0.00 | 925,000,000 | 26,080 | 1.630 | 2014-07-02 |
| 176 | 2014-06-12 | 18,000 | -4,000 | 0.00 | 925,000,000 | 29,340 | 1.630 | 2014-06-10 |
Copyright & disclaimer, Privacy policy