Hengxing Gold Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02303 | 2014-05-29 | 2021-01-22 | 2021-02-02 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-02-03 | 2.930 | 2021-02-01 | |||||
| 2 | 2021-02-02 | 2.930 | 2021-01-29 | |||||
| 3 | 2021-02-01 | 2.930 | 2021-01-28 | |||||
| 4 | 2021-01-26 | 2,128,600 | 34,000 | 0.23 | 925,000,000 | 6,236,798 | 2.930 | 2021-01-22 |
| 5 | 2021-01-25 | 2,094,600 | 246,000 | 0.23 | 925,000,000 | 6,493,260 | 3.100 | 2021-01-21 |
| 6 | 2021-01-22 | 1,848,600 | 196,000 | 0.20 | 925,000,000 | 5,730,660 | 3.100 | 2021-01-20 |
| 7 | 2021-01-21 | 1,652,600 | 106,000 | 0.18 | 925,000,000 | 4,957,800 | 3.000 | 2021-01-19 |
| 8 | 2021-01-20 | 1,546,600 | -22,000 | 0.17 | 925,000,000 | 4,469,674 | 2.890 | 2021-01-18 |
| 9 | 2021-01-19 | 1,568,600 | 64,000 | 0.17 | 925,000,000 | 4,564,626 | 2.910 | 2021-01-15 |
| 10 | 2021-01-18 | 1,504,600 | 30,000 | 0.16 | 925,000,000 | 4,378,386 | 2.910 | 2021-01-14 |
| 11 | 2021-01-15 | 1,474,600 | 108,000 | 0.16 | 925,000,000 | 4,261,594 | 2.890 | 2021-01-13 |
| 12 | 2021-01-14 | 1,366,600 | -14,000 | 0.15 | 925,000,000 | 4,045,136 | 2.960 | 2021-01-12 |
| 13 | 2021-01-13 | 1,380,600 | -24,000 | 0.15 | 925,000,000 | 4,086,576 | 2.960 | 2021-01-11 |
| 14 | 2021-01-12 | 1,404,600 | -22,000 | 0.15 | 925,000,000 | 4,298,076 | 3.060 | 2021-01-08 |
| 15 | 2021-01-11 | 1,426,600 | -12,000 | 0.15 | 925,000,000 | 4,422,460 | 3.100 | 2021-01-07 |
| 16 | 2021-01-08 | 1,438,600 | 116,000 | 0.16 | 925,000,000 | 4,402,116 | 3.060 | 2021-01-06 |
| 17 | 2021-01-07 | 1,322,600 | -12,000 | 0.14 | 925,000,000 | 4,126,512 | 3.120 | 2021-01-05 |
| 18 | 2021-01-06 | 1,334,600 | 164,000 | 0.14 | 925,000,000 | 4,150,606 | 3.110 | 2021-01-04 |
| 19 | 2021-01-05 | 1,170,600 | -4,000 | 0.13 | 925,000,000 | 3,500,094 | 2.990 | 2020-12-30 |
| 20 | 2020-12-29 | 1,174,600 | -2,000 | 0.13 | 925,000,000 | 3,453,324 | 2.940 | 2020-12-23 |
| 21 | 2020-12-23 | 1,176,600 | 26,000 | 0.13 | 925,000,000 | 3,565,098 | 3.030 | 2020-12-21 |
| 22 | 2020-12-22 | 1,150,600 | 24,000 | 0.12 | 925,000,000 | 3,509,330 | 3.050 | 2020-12-18 |
| 23 | 2020-12-10 | 1,126,600 | 10,000 | 0.12 | 925,000,000 | 3,413,598 | 3.030 | 2020-12-08 |
| 24 | 2020-12-09 | 1,116,600 | 2,000 | 0.12 | 925,000,000 | 3,349,800 | 3.000 | 2020-12-07 |
| 25 | 2020-11-30 | 1,114,600 | -58,000 | 0.12 | 925,000,000 | 3,410,676 | 3.060 | 2020-11-26 |
| 26 | 2020-11-26 | 1,172,600 | 24,000 | 0.13 | 925,000,000 | 3,599,882 | 3.070 | 2020-11-24 |
| 27 | 2020-11-24 | 1,148,600 | 2,000 | 0.12 | 925,000,000 | 3,687,006 | 3.210 | 2020-11-20 |
| 28 | 2020-11-20 | 1,146,600 | 34,000 | 0.12 | 925,000,000 | 3,760,848 | 3.280 | 2020-11-18 |
| 29 | 2020-11-19 | 1,112,600 | 4,000 | 0.12 | 925,000,000 | 3,593,698 | 3.230 | 2020-11-17 |
| 30 | 2020-11-17 | 1,108,600 | 10,000 | 0.12 | 925,000,000 | 3,547,520 | 3.200 | 2020-11-13 |
| 31 | 2020-11-12 | 1,098,600 | 2,000 | 0.12 | 925,000,000 | 3,647,352 | 3.320 | 2020-11-10 |
| 32 | 2020-11-11 | 1,096,600 | 74,000 | 0.12 | 925,000,000 | 3,849,066 | 3.510 | 2020-11-09 |
| 33 | 2020-11-10 | 1,022,600 | 216,000 | 0.11 | 925,000,000 | 3,568,874 | 3.490 | 2020-11-06 |
| 34 | 2020-11-09 | 806,600 | 80,000 | 0.09 | 925,000,000 | 2,702,110 | 3.350 | 2020-11-05 |
| 35 | 2020-11-06 | 726,600 | 2,000 | 0.08 | 925,000,000 | 2,310,588 | 3.180 | 2020-11-04 |
| 36 | 2020-11-05 | 724,600 | 62,000 | 0.08 | 925,000,000 | 2,282,490 | 3.150 | 2020-11-03 |
| 37 | 2020-11-04 | 662,600 | 78,000 | 0.07 | 925,000,000 | 2,054,060 | 3.100 | 2020-11-02 |
| 38 | 2020-10-21 | 584,600 | -2,000 | 0.06 | 925,000,000 | 1,975,948 | 3.380 | 2020-10-19 |
| 39 | 2020-10-16 | 586,600 | 2,000 | 0.06 | 925,000,000 | 2,058,966 | 3.510 | 2020-10-14 |
| 40 | 2020-10-07 | 584,600 | -2,000 | 0.06 | 925,000,000 | 2,104,560 | 3.600 | 2020-10-05 |
| 41 | 2020-10-05 | 586,600 | -20,000 | 0.06 | 925,000,000 | 2,188,018 | 3.730 | 2020-09-29 |
| 42 | 2020-09-30 | 606,600 | -16,000 | 0.07 | 925,000,000 | 2,038,176 | 3.360 | 2020-09-28 |
| 43 | 2020-09-29 | 622,600 | -42,000 | 0.07 | 925,000,000 | 2,135,518 | 3.430 | 2020-09-25 |
| 44 | 2020-09-28 | 664,600 | -38,000 | 0.07 | 925,000,000 | 2,113,428 | 3.180 | 2020-09-24 |
| 45 | 2020-09-25 | 702,600 | -20,000 | 0.08 | 925,000,000 | 2,318,580 | 3.300 | 2020-09-23 |
| 46 | 2020-09-24 | 722,600 | -52,000 | 0.08 | 925,000,000 | 2,471,292 | 3.420 | 2020-09-22 |
| 47 | 2020-09-23 | 774,600 | -6,000 | 0.08 | 925,000,000 | 2,804,052 | 3.620 | 2020-09-21 |
| 48 | 2020-09-21 | 780,600 | -6,000 | 0.08 | 925,000,000 | 2,833,578 | 3.630 | 2020-09-17 |
| 49 | 2020-09-18 | 786,600 | -2,000 | 0.09 | 925,000,000 | 2,934,018 | 3.730 | 2020-09-16 |
| 50 | 2020-09-17 | 788,600 | -2,000 | 0.09 | 925,000,000 | 2,846,846 | 3.610 | 2020-09-15 |
| 51 | 2020-09-16 | 790,600 | -20,000 | 0.09 | 925,000,000 | 2,759,194 | 3.490 | 2020-09-14 |
| 52 | 2020-09-15 | 810,600 | -2,000 | 0.09 | 925,000,000 | 2,804,676 | 3.460 | 2020-09-11 |
| 53 | 2020-09-14 | 812,600 | -4,000 | 0.09 | 925,000,000 | 2,811,596 | 3.460 | 2020-09-10 |
| 54 | 2020-09-11 | 816,600 | -32,000 | 0.09 | 925,000,000 | 2,776,440 | 3.400 | 2020-09-09 |
| 55 | 2020-09-10 | 848,600 | -4,000 | 0.09 | 925,000,000 | 2,995,558 | 3.530 | 2020-09-08 |
| 56 | 2020-09-09 | 852,600 | -2,000 | 0.09 | 925,000,000 | 3,052,308 | 3.580 | 2020-09-07 |
| 57 | 2020-09-08 | 854,600 | -36,000 | 0.09 | 925,000,000 | 3,085,106 | 3.610 | 2020-09-04 |
| 58 | 2020-09-04 | 890,600 | -8,000 | 0.10 | 925,000,000 | 3,126,006 | 3.510 | 2020-09-02 |
| 59 | 2020-09-03 | 898,600 | -8,000 | 0.10 | 925,000,000 | 3,414,680 | 3.800 | 2020-09-01 |
| 60 | 2020-09-02 | 906,600 | -8,000 | 0.10 | 925,000,000 | 3,454,146 | 3.810 | 2020-08-31 |
| 61 | 2020-09-01 | 914,600 | -8,000 | 0.10 | 925,000,000 | 3,411,458 | 3.730 | 2020-08-28 |
| 62 | 2020-08-28 | 922,600 | -8,000 | 0.10 | 925,000,000 | 3,681,174 | 3.990 | 2020-08-26 |
| 63 | 2020-08-27 | 930,600 | -6,000 | 0.10 | 925,000,000 | 3,685,176 | 3.960 | 2020-08-25 |
| 64 | 2020-08-26 | 936,600 | 4,000 | 0.10 | 925,000,000 | 3,652,740 | 3.900 | 2020-08-24 |
| 65 | 2020-08-25 | 932,600 | -28,000 | 0.10 | 925,000,000 | 3,599,836 | 3.860 | 2020-08-21 |
| 66 | 2020-08-24 | 960,600 | -6,000 | 0.10 | 925,000,000 | 3,803,976 | 3.960 | 2020-08-20 |
| 67 | 2020-08-21 | 966,600 | 4,000 | 0.10 | 925,000,000 | 4,079,052 | 4.220 | 2020-08-19 |
| 68 | 2020-08-20 | 962,600 | 14,000 | 0.10 | 925,000,000 | 4,062,172 | 4.220 | 2020-08-18 |
| 69 | 2020-08-19 | 948,600 | -6,000 | 0.10 | 925,000,000 | 3,680,568 | 3.880 | 2020-08-17 |
| 70 | 2020-08-17 | 954,600 | -30,000 | 0.10 | 925,000,000 | 3,369,738 | 3.530 | 2020-08-13 |
| 71 | 2020-08-14 | 984,600 | -8,000 | 0.11 | 925,000,000 | 3,524,868 | 3.580 | 2020-08-12 |
| 72 | 2020-08-13 | 992,600 | 20,000 | 0.11 | 925,000,000 | 3,771,880 | 3.800 | 2020-08-11 |
| 73 | 2020-08-12 | 972,600 | 6,000 | 0.11 | 925,000,000 | 4,026,564 | 4.140 | 2020-08-10 |
| 74 | 2020-08-11 | 966,600 | 28,000 | 0.10 | 925,000,000 | 4,349,700 | 4.500 | 2020-08-07 |
| 75 | 2020-08-10 | 938,600 | 118,000 | 0.10 | 925,000,000 | 4,035,980 | 4.300 | 2020-08-06 |
| 76 | 2020-08-07 | 820,600 | 42,000 | 0.09 | 925,000,000 | 3,594,228 | 4.380 | 2020-08-05 |
| 77 | 2020-08-06 | 778,600 | -16,000 | 0.08 | 925,000,000 | 2,958,680 | 3.800 | 2020-08-04 |
| 78 | 2020-08-05 | 794,600 | 14,000 | 0.09 | 925,000,000 | 2,932,074 | 3.690 | 2020-08-03 |
| 79 | 2020-08-04 | 780,600 | 16,000 | 0.08 | 925,000,000 | 2,763,324 | 3.540 | 2020-07-31 |
| 80 | 2020-08-03 | 764,600 | -12,000 | 0.08 | 925,000,000 | 2,706,684 | 3.540 | 2020-07-30 |
| 81 | 2020-07-31 | 776,600 | 52,000 | 0.08 | 925,000,000 | 2,710,334 | 3.490 | 2020-07-29 |
| 82 | 2020-07-30 | 724,600 | -14,000 | 0.08 | 925,000,000 | 2,441,902 | 3.370 | 2020-07-28 |
| 83 | 2020-07-29 | 738,600 | 52,000 | 0.08 | 925,000,000 | 2,503,854 | 3.390 | 2020-07-27 |
| 84 | 2020-07-28 | 686,600 | -2,000 | 0.07 | 925,000,000 | 2,224,584 | 3.240 | 2020-07-24 |
| 85 | 2020-07-27 | 688,600 | -6,000 | 0.07 | 925,000,000 | 2,210,406 | 3.210 | 2020-07-23 |
| 86 | 2020-07-24 | 694,600 | 2,000 | 0.08 | 925,000,000 | 2,222,720 | 3.200 | 2020-07-22 |
| 87 | 2020-07-23 | 692,600 | 14,000 | 0.07 | 925,000,000 | 2,167,838 | 3.130 | 2020-07-21 |
| 88 | 2020-07-22 | 678,600 | 8,000 | 0.07 | 925,000,000 | 2,117,232 | 3.120 | 2020-07-20 |
| 89 | 2020-07-21 | 670,600 | 8,000 | 0.07 | 925,000,000 | 2,085,566 | 3.110 | 2020-07-17 |
| 90 | 2020-07-20 | 662,600 | 4,000 | 0.07 | 925,000,000 | 2,120,320 | 3.200 | 2020-07-16 |
| 91 | 2020-07-17 | 658,600 | -2,000 | 0.07 | 925,000,000 | 2,147,036 | 3.260 | 2020-07-15 |
| 92 | 2020-07-15 | 660,600 | -2,000 | 0.07 | 925,000,000 | 2,265,858 | 3.430 | 2020-07-13 |
| 93 | 2020-07-13 | 662,600 | -4,000 | 0.07 | 925,000,000 | 2,100,442 | 3.170 | 2020-07-09 |
| 94 | 2020-07-10 | 666,600 | -4,000 | 0.07 | 925,000,000 | 2,026,464 | 3.040 | 2020-07-08 |
| 95 | 2020-07-09 | 670,600 | -6,000 | 0.07 | 925,000,000 | 1,944,740 | 2.900 | 2020-07-07 |
| 96 | 2020-07-07 | 676,600 | 4,000 | 0.07 | 925,000,000 | 1,901,246 | 2.810 | 2020-07-03 |
| 97 | 2020-07-03 | 672,600 | 4,000 | 0.07 | 925,000,000 | 1,937,088 | 2.880 | 2020-06-30 |
| 98 | 2020-07-02 | 668,600 | 4,000 | 0.07 | 925,000,000 | 1,925,568 | 2.880 | 2020-06-29 |
| 99 | 2020-06-30 | 664,600 | -4,000 | 0.07 | 925,000,000 | 1,794,420 | 2.700 | 2020-06-26 |
| 100 | 2020-06-29 | 668,600 | 2,000 | 0.07 | 925,000,000 | 1,845,336 | 2.760 | 2020-06-24 |
| 101 | 2020-06-26 | 666,600 | -4,000 | 0.07 | 925,000,000 | 1,859,814 | 2.790 | 2020-06-23 |
| 102 | 2020-06-24 | 670,600 | -4,000 | 0.07 | 925,000,000 | 1,904,504 | 2.840 | 2020-06-22 |
| 103 | 2020-06-17 | 674,600 | -2,000 | 0.07 | 925,000,000 | 1,747,214 | 2.590 | 2020-06-15 |
| 104 | 2020-06-16 | 676,600 | -2,000 | 0.07 | 925,000,000 | 1,752,394 | 2.590 | 2020-06-12 |
| 105 | 2020-06-15 | 678,600 | -2,000 | 0.07 | 925,000,000 | 1,771,146 | 2.610 | 2020-06-11 |
| 106 | 2020-06-12 | 680,600 | -4,000 | 0.07 | 925,000,000 | 1,742,336 | 2.560 | 2020-06-10 |
| 107 | 2020-06-11 | 684,600 | 2,000 | 0.07 | 925,000,000 | 1,779,960 | 2.600 | 2020-06-09 |
| 108 | 2020-06-10 | 682,600 | -28,000 | 0.07 | 925,000,000 | 1,774,760 | 2.600 | 2020-06-08 |
| 109 | 2020-06-09 | 710,600 | 6,000 | 0.08 | 925,000,000 | 1,847,560 | 2.600 | 2020-06-05 |
| 110 | 2020-06-08 | 704,600 | 2,000 | 0.08 | 925,000,000 | 1,810,822 | 2.570 | 2020-06-04 |
| 111 | 2020-06-03 | 702,600 | 6,000 | 0.08 | 925,000,000 | 1,882,968 | 2.680 | 2020-06-01 |
| 112 | 2020-06-02 | 696,600 | -10,000 | 0.08 | 925,000,000 | 1,811,160 | 2.600 | 2020-05-29 |
| 113 | 2020-06-01 | 706,600 | 10,000 | 0.08 | 925,000,000 | 1,886,622 | 2.670 | 2020-05-28 |
| 114 | 2020-05-29 | 696,600 | 6,000 | 0.08 | 925,000,000 | 1,839,024 | 2.640 | 2020-05-27 |
| 115 | 2020-05-28 | 690,600 | 2,000 | 0.07 | 925,000,000 | 1,809,372 | 2.620 | 2020-05-26 |
| 116 | 2020-05-27 | 688,600 | 6,000 | 0.07 | 925,000,000 | 1,790,360 | 2.600 | 2020-05-25 |
| 117 | 2020-05-25 | 682,600 | -8,000 | 0.07 | 925,000,000 | 1,808,890 | 2.650 | 2020-05-21 |
| 118 | 2020-05-22 | 690,600 | 4,000 | 0.07 | 925,000,000 | 1,809,372 | 2.620 | 2020-05-20 |
| 119 | 2020-05-21 | 686,600 | -6,000 | 0.07 | 925,000,000 | 1,757,696 | 2.560 | 2020-05-19 |
| 120 | 2020-05-20 | 692,600 | 2,000 | 0.07 | 925,000,000 | 1,793,834 | 2.590 | 2020-05-18 |
| 121 | 2020-05-19 | 690,600 | 14,000 | 0.07 | 925,000,000 | 1,664,346 | 2.410 | 2020-05-15 |
| 122 | 2020-05-15 | 676,600 | -2,000 | 0.07 | 925,000,000 | 1,617,074 | 2.390 | 2020-05-13 |
| 123 | 2020-05-14 | 678,600 | -2,000 | 0.07 | 925,000,000 | 1,628,640 | 2.400 | 2020-05-12 |
| 124 | 2020-05-12 | 680,600 | -2,000 | 0.07 | 925,000,000 | 1,619,828 | 2.380 | 2020-05-08 |
| 125 | 2020-05-11 | 682,600 | -4,000 | 0.07 | 925,000,000 | 1,583,632 | 2.320 | 2020-05-07 |
| 126 | 2020-05-08 | 686,600 | 4,000 | 0.07 | 925,000,000 | 1,620,376 | 2.360 | 2020-05-06 |
| 127 | 2020-05-07 | 682,600 | 6,000 | 0.07 | 925,000,000 | 1,501,720 | 2.200 | 2020-05-05 |
| 128 | 2020-05-06 | 676,600 | -2,000 | 0.07 | 925,000,000 | 1,441,158 | 2.130 | 2020-05-04 |
| 129 | 2020-04-22 | 678,600 | -2,000 | 0.07 | 925,000,000 | 1,553,994 | 2.290 | 2020-04-20 |
| 130 | 2020-04-21 | 680,600 | 32,000 | 0.07 | 925,000,000 | 1,497,320 | 2.200 | 2020-04-17 |
| 131 | 2020-04-17 | 648,600 | -2,000 | 0.07 | 925,000,000 | 1,524,210 | 2.350 | 2020-04-15 |
| 132 | 2020-04-16 | 650,600 | -2,000 | 0.07 | 925,000,000 | 1,554,934 | 2.390 | 2020-04-14 |
| 133 | 2020-04-15 | 652,600 | -2,000 | 0.07 | 925,000,000 | 1,553,188 | 2.380 | 2020-04-09 |
| 134 | 2020-04-06 | 654,600 | 2,000 | 0.07 | 925,000,000 | 1,708,506 | 2.610 | 2020-04-02 |
| 135 | 2020-03-31 | 652,600 | 4,000 | 0.07 | 925,000,000 | 972,374 | 1.490 | 2020-03-27 |
| 136 | 2020-03-30 | 648,600 | 2,000 | 0.07 | 925,000,000 | 946,956 | 1.460 | 2020-03-26 |
| 137 | 2020-03-27 | 646,600 | -10,000 | 0.07 | 925,000,000 | 963,434 | 1.490 | 2020-03-25 |
| 138 | 2020-03-26 | 656,600 | 4,000 | 0.07 | 925,000,000 | 932,372 | 1.420 | 2020-03-24 |
| 139 | 2020-03-25 | 652,600 | -120,000 | 0.07 | 925,000,000 | 789,646 | 1.210 | 2020-03-23 |
| 140 | 2020-03-24 | 772,600 | 132,000 | 0.08 | 925,000,000 | 934,846 | 1.210 | 2020-03-20 |
| 141 | 2020-03-20 | 640,600 | 2,000 | 0.07 | 925,000,000 | 884,028 | 1.380 | 2020-03-18 |
| 142 | 2020-03-19 | 638,600 | 2,000 | 0.07 | 925,000,000 | 894,040 | 1.400 | 2020-03-17 |
| 143 | 2020-03-17 | 636,600 | 2,000 | 0.07 | 925,000,000 | 1,133,148 | 1.780 | 2020-03-13 |
| 144 | 2020-03-13 | 634,600 | 2,000 | 0.07 | 925,000,000 | 1,326,314 | 2.090 | 2020-03-11 |
| 145 | 2020-03-10 | 632,600 | 2,000 | 0.07 | 925,000,000 | 1,708,020 | 2.700 | 2020-03-06 |
| 146 | 2020-03-09 | 630,600 | 2,000 | 0.07 | 925,000,000 | 1,809,822 | 2.870 | 2020-03-05 |
| 147 | 2020-03-05 | 628,600 | 2,000 | 0.07 | 925,000,000 | 1,785,224 | 2.840 | 2020-03-03 |
| 148 | 2020-02-26 | 626,600 | 8,000 | 0.07 | 925,000,000 | 1,898,598 | 3.030 | 2020-02-24 |
| 149 | 2020-02-25 | 618,600 | 4,000 | 0.07 | 925,000,000 | 1,868,172 | 3.020 | 2020-02-21 |
| 150 | 2020-02-24 | 614,600 | 4,000 | 0.07 | 925,000,000 | 1,856,092 | 3.020 | 2020-02-20 |
| 151 | 2020-02-19 | 610,600 | 2,000 | 0.07 | 925,000,000 | 1,746,316 | 2.860 | 2020-02-17 |
| 152 | 2020-02-18 | 608,600 | 4,000 | 0.07 | 925,000,000 | 1,777,112 | 2.920 | 2020-02-14 |
| 153 | 2020-01-30 | 604,600 | -21,500 | 0.07 | 925,000,000 | 1,862,168 | 3.080 | 2020-01-23 |
| 154 | 2020-01-23 | 626,100 | -2,000 | 0.07 | 925,000,000 | 1,821,951 | 2.910 | 2020-01-21 |
| 155 | 2020-01-21 | 628,100 | -2,000 | 0.07 | 925,000,000 | 1,846,614 | 2.940 | 2020-01-17 |
| 156 | 2020-01-20 | 630,100 | -12,000 | 0.07 | 925,000,000 | 1,795,785 | 2.850 | 2020-01-16 |
| 157 | 2020-01-17 | 642,100 | 80,000 | 0.07 | 925,000,000 | 1,836,406 | 2.860 | 2020-01-15 |
| 158 | 2020-01-16 | 562,100 | -82,000 | 0.06 | 925,000,000 | 1,596,364 | 2.840 | 2020-01-14 |
| 159 | 2020-01-14 | 644,100 | 2,000 | 0.07 | 925,000,000 | 1,919,418 | 2.980 | 2020-01-10 |
| 160 | 2020-01-09 | 642,100 | -2,000 | 0.07 | 925,000,000 | 2,041,878 | 3.180 | 2020-01-07 |
| 161 | 2020-01-07 | 644,100 | 4,000 | 0.07 | 925,000,000 | 2,305,878 | 3.580 | 2020-01-03 |
| 162 | 2020-01-06 | 640,100 | -36,000 | 0.07 | 925,000,000 | 2,317,162 | 3.620 | 2020-01-02 |
| 163 | 2020-01-03 | 676,100 | 6,000 | 0.07 | 925,000,000 | 2,339,306 | 3.460 | 2019-12-30 |
| 164 | 2020-01-02 | 670,100 | 13,300 | 0.07 | 925,000,000 | 2,224,732 | 3.320 | 2019-12-27 |
| 165 | 2019-12-30 | 656,800 | 34,700 | 0.07 | 925,000,000 | 2,160,872 | 3.290 | 2019-12-23 |
| 166 | 2019-12-27 | 622,100 | 4,000 | 0.07 | 925,000,000 | 1,947,173 | 3.130 | 2019-12-20 |
| 167 | 2019-12-20 | 618,100 | 2,100 | 0.07 | 925,000,000 | 2,064,454 | 3.340 | 2019-12-18 |
| 168 | 2019-12-19 | 616,000 | -2,000 | 0.07 | 925,000,000 | 2,069,760 | 3.360 | 2019-12-17 |
| 169 | 2019-12-10 | 618,000 | 2,000 | 0.07 | 925,000,000 | 2,125,920 | 3.440 | 2019-12-06 |
| 170 | 2019-12-06 | 616,000 | 4,000 | 0.07 | 925,000,000 | 2,260,720 | 3.670 | 2019-12-04 |
| 171 | 2019-12-04 | 612,000 | 581,399 | 0.07 | 925,000,000 | 2,392,920 | 3.910 | 2019-12-02 |
| 172 | 2019-12-02 | 30,601 | -581,399 | 0.00 | 925,000,000 | 116,284 | 3.800 | 2019-11-28 |
| 173 | 2019-11-29 | 612,000 | -4,000 | 0.07 | 925,000,000 | 2,276,640 | 3.720 | 2019-11-27 |
| 174 | 2019-11-25 | 616,000 | -26,000 | 0.07 | 925,000,000 | 2,353,120 | 3.820 | 2019-11-21 |
| 175 | 2019-11-22 | 642,000 | 2,000 | 0.07 | 925,000,000 | 2,574,420 | 4.010 | 2019-11-20 |
| 176 | 2019-11-19 | 640,000 | -72,000 | 0.07 | 925,000,000 | 2,867,200 | 4.480 | 2019-11-15 |
| 177 | 2019-11-15 | 712,000 | 2,000 | 0.08 | 925,000,000 | 3,118,560 | 4.380 | 2019-11-13 |
| 178 | 2019-11-14 | 710,000 | 30,000 | 0.08 | 925,000,000 | 3,045,900 | 4.290 | 2019-11-12 |
| 179 | 2019-11-13 | 680,000 | 68,000 | 0.07 | 925,000,000 | 2,856,000 | 4.200 | 2019-11-11 |
| 180 | 2019-11-12 | 612,000 | -2,000 | 0.07 | 925,000,000 | 2,496,960 | 4.080 | 2019-11-08 |
| 181 | 2019-11-11 | 614,000 | -2,000 | 0.07 | 925,000,000 | 2,511,260 | 4.090 | 2019-11-07 |
| 182 | 2019-11-08 | 616,000 | -4,000 | 0.07 | 925,000,000 | 2,464,000 | 4.000 | 2019-11-06 |
| 183 | 2019-11-07 | 620,000 | -4,000 | 0.07 | 925,000,000 | 2,480,000 | 4.000 | 2019-11-05 |
| 184 | 2019-11-06 | 624,000 | -2,000 | 0.07 | 925,000,000 | 2,558,400 | 4.100 | 2019-11-04 |
| 185 | 2019-11-05 | 626,000 | 4,000 | 0.07 | 925,000,000 | 2,541,560 | 4.060 | 2019-11-01 |
| 186 | 2019-11-01 | 622,000 | -2,000 | 0.07 | 925,000,000 | 2,761,680 | 4.440 | 2019-10-30 |
| 187 | 2019-10-31 | 624,000 | -2,000 | 0.07 | 925,000,000 | 2,776,800 | 4.450 | 2019-10-29 |
| 188 | 2019-10-29 | 626,000 | -2,000 | 0.07 | 925,000,000 | 2,817,000 | 4.500 | 2019-10-25 |
| 189 | 2019-10-28 | 628,000 | -2,000 | 0.07 | 925,000,000 | 2,888,800 | 4.600 | 2019-10-24 |
| 190 | 2019-10-24 | 630,000 | -8,000 | 0.07 | 925,000,000 | 2,835,000 | 4.500 | 2019-10-22 |
| 191 | 2019-10-22 | 638,000 | -4,000 | 0.07 | 925,000,000 | 2,896,520 | 4.540 | 2019-10-18 |
| 192 | 2019-10-21 | 642,000 | 2,000 | 0.07 | 925,000,000 | 2,953,200 | 4.600 | 2019-10-17 |
| 193 | 2019-10-18 | 640,000 | -4,000 | 0.07 | 925,000,000 | 2,944,000 | 4.600 | 2019-10-16 |
| 194 | 2019-10-17 | 644,000 | -4,000 | 0.07 | 925,000,000 | 2,923,760 | 4.540 | 2019-10-15 |
| 195 | 2019-10-16 | 648,000 | -4,000 | 0.07 | 925,000,000 | 3,013,200 | 4.650 | 2019-10-14 |
| 196 | 2019-10-15 | 652,000 | -100,000 | 0.07 | 925,000,000 | 3,064,400 | 4.700 | 2019-10-11 |
| 197 | 2019-10-14 | 752,000 | -12,000 | 0.08 | 925,000,000 | 3,556,960 | 4.730 | 2019-10-10 |
| 198 | 2019-10-11 | 764,000 | 2,000 | 0.08 | 925,000,000 | 3,621,360 | 4.740 | 2019-10-09 |
| 199 | 2019-10-10 | 762,000 | -2,000 | 0.08 | 925,000,000 | 3,505,200 | 4.600 | 2019-10-08 |
| 200 | 2019-10-09 | 764,000 | -4,000 | 0.08 | 925,000,000 | 3,590,800 | 4.700 | 2019-10-04 |
| 201 | 2019-10-08 | 768,000 | -4,000 | 0.08 | 925,000,000 | 3,632,640 | 4.730 | 2019-10-03 |
| 202 | 2019-10-03 | 772,000 | -4,000 | 0.08 | 925,000,000 | 3,674,720 | 4.760 | 2019-09-30 |
| 203 | 2019-10-02 | 776,000 | -14,000 | 0.08 | 925,000,000 | 3,709,280 | 4.780 | 2019-09-27 |
| 204 | 2019-09-30 | 790,000 | -4,000 | 0.09 | 925,000,000 | 3,799,900 | 4.810 | 2019-09-26 |
| 205 | 2019-09-27 | 794,000 | -26,000 | 0.09 | 925,000,000 | 3,811,200 | 4.800 | 2019-09-25 |
| 206 | 2019-09-26 | 820,000 | -12,000 | 0.09 | 925,000,000 | 4,001,600 | 4.880 | 2019-09-24 |
| 207 | 2019-09-25 | 832,000 | -16,000 | 0.09 | 925,000,000 | 3,918,720 | 4.710 | 2019-09-23 |
| 208 | 2019-09-24 | 848,000 | 48,000 | 0.09 | 925,000,000 | 3,968,640 | 4.680 | 2019-09-20 |
| 209 | 2019-09-23 | 800,000 | -10,000 | 0.09 | 925,000,000 | 3,632,000 | 4.540 | 2019-09-19 |
| 210 | 2019-09-20 | 810,000 | -14,000 | 0.09 | 925,000,000 | 3,839,400 | 4.740 | 2019-09-18 |
| 211 | 2019-09-19 | 824,000 | -2,000 | 0.09 | 925,000,000 | 3,864,560 | 4.690 | 2019-09-17 |
| 212 | 2019-09-18 | 826,000 | -10,000 | 0.09 | 925,000,000 | 4,047,400 | 4.900 | 2019-09-16 |
| 213 | 2019-09-17 | 836,000 | -4,000 | 0.09 | 925,000,000 | 4,104,760 | 4.910 | 2019-09-13 |
| 214 | 2019-09-16 | 840,000 | -4,000 | 0.09 | 925,000,000 | 4,242,000 | 5.050 | 2019-09-12 |
| 215 | 2019-09-13 | 844,000 | -2,000 | 0.09 | 925,000,000 | 4,177,800 | 4.950 | 2019-09-11 |
| 216 | 2019-09-12 | 846,000 | -24,000 | 0.09 | 925,000,000 | 4,314,600 | 5.100 | 2019-09-10 |
| 217 | 2019-09-11 | 870,000 | -14,000 | 0.09 | 925,000,000 | 4,419,600 | 5.080 | 2019-09-09 |
| 218 | 2019-09-10 | 884,000 | -16,000 | 0.10 | 925,000,000 | 4,490,720 | 5.080 | 2019-09-06 |
| 219 | 2019-09-09 | 900,000 | -10,000 | 0.10 | 925,000,000 | 4,590,000 | 5.100 | 2019-09-05 |
| 220 | 2019-09-06 | 910,000 | 4,000 | 0.10 | 925,000,000 | 4,741,100 | 5.210 | 2019-09-04 |
| 221 | 2019-09-05 | 906,000 | -34,000 | 0.10 | 925,000,000 | 4,747,440 | 5.240 | 2019-09-03 |
| 222 | 2019-09-04 | 940,000 | -16,000 | 0.10 | 925,000,000 | 4,737,600 | 5.040 | 2019-09-02 |
| 223 | 2019-09-03 | 956,000 | -100,000 | 0.10 | 925,000,000 | 4,789,560 | 5.010 | 2019-08-30 |
| 224 | 2019-09-02 | 1,056,000 | -14,000 | 0.11 | 925,000,000 | 5,575,680 | 5.280 | 2019-08-29 |
| 225 | 2019-08-30 | 1,070,000 | -20,000 | 0.12 | 925,000,000 | 5,628,200 | 5.260 | 2019-08-28 |
| 226 | 2019-08-29 | 1,090,000 | -6,000 | 0.12 | 925,000,000 | 5,886,000 | 5.400 | 2019-08-27 |
| 227 | 2019-08-28 | 1,096,000 | -38,000 | 0.12 | 925,000,000 | 6,082,800 | 5.550 | 2019-08-26 |
| 228 | 2019-08-27 | 1,134,000 | 26,000 | 0.12 | 925,000,000 | 6,021,540 | 5.310 | 2019-08-23 |
| 229 | 2019-08-26 | 1,108,000 | -8,000 | 0.12 | 925,000,000 | 6,149,400 | 5.550 | 2019-08-22 |
| 230 | 2019-08-23 | 1,116,000 | -70,000 | 0.12 | 925,000,000 | 5,881,320 | 5.270 | 2019-08-21 |
| 231 | 2019-08-22 | 1,186,000 | 68,000 | 0.13 | 925,000,000 | 6,285,800 | 5.300 | 2019-08-20 |
| 232 | 2019-08-19 | 1,118,000 | 12,000 | 0.12 | 925,000,000 | 6,540,300 | 5.850 | 2019-08-15 |
| 233 | 2019-08-16 | 1,106,000 | 12,000 | 0.12 | 925,000,000 | 6,248,900 | 5.650 | 2019-08-14 |
| 234 | 2019-08-15 | 1,094,000 | 12,000 | 0.12 | 925,000,000 | 6,607,760 | 6.040 | 2019-08-13 |
| 235 | 2019-08-14 | 1,082,000 | 10,000 | 0.12 | 925,000,000 | 6,535,280 | 6.040 | 2019-08-12 |
| 236 | 2019-08-13 | 1,072,000 | 12,000 | 0.12 | 925,000,000 | 6,464,160 | 6.030 | 2019-08-09 |
| 237 | 2019-08-12 | 1,060,000 | 8,000 | 0.11 | 925,000,000 | 6,349,400 | 5.990 | 2019-08-08 |
| 238 | 2019-08-09 | 1,052,000 | 12,000 | 0.11 | 925,000,000 | 6,112,120 | 5.810 | 2019-08-07 |
| 239 | 2019-08-08 | 1,040,000 | 10,000 | 0.11 | 925,000,000 | 6,021,600 | 5.790 | 2019-08-06 |
| 240 | 2019-08-07 | 1,030,000 | 12,000 | 0.11 | 925,000,000 | 5,788,600 | 5.620 | 2019-08-05 |
| 241 | 2019-08-06 | 1,018,000 | 16,000 | 0.11 | 925,000,000 | 5,772,060 | 5.670 | 2019-08-02 |
| 242 | 2019-08-05 | 1,002,000 | 14,000 | 0.11 | 925,000,000 | 5,891,760 | 5.880 | 2019-08-01 |
| 243 | 2019-08-02 | 988,000 | 76,000 | 0.11 | 925,000,000 | 5,483,400 | 5.550 | 2019-07-31 |
| 244 | 2019-08-01 | 912,000 | 6,000 | 0.10 | 925,000,000 | 4,933,920 | 5.410 | 2019-07-30 |
| 245 | 2019-07-31 | 906,000 | 4,000 | 0.10 | 925,000,000 | 4,810,860 | 5.310 | 2019-07-29 |
| 246 | 2019-07-30 | 902,000 | 10,000 | 0.10 | 925,000,000 | 4,852,760 | 5.380 | 2019-07-26 |
| 247 | 2019-07-29 | 892,000 | 14,000 | 0.10 | 925,000,000 | 4,781,120 | 5.360 | 2019-07-25 |
| 248 | 2019-07-26 | 878,000 | 8,000 | 0.09 | 925,000,000 | 4,749,980 | 5.410 | 2019-07-24 |
| 249 | 2019-07-25 | 870,000 | 48,000 | 0.09 | 925,000,000 | 4,715,400 | 5.420 | 2019-07-23 |
| 250 | 2019-07-24 | 822,000 | 6,000 | 0.09 | 925,000,000 | 4,455,240 | 5.420 | 2019-07-22 |
| 251 | 2019-07-23 | 816,000 | 32,000 | 0.09 | 925,000,000 | 4,430,880 | 5.430 | 2019-07-19 |
| 252 | 2019-07-22 | 784,000 | 12,000 | 0.08 | 925,000,000 | 4,194,400 | 5.350 | 2019-07-18 |
| 253 | 2019-07-19 | 772,000 | 6,000 | 0.08 | 925,000,000 | 4,191,960 | 5.430 | 2019-07-17 |
| 254 | 2019-07-18 | 766,000 | 2,000 | 0.08 | 925,000,000 | 4,144,060 | 5.410 | 2019-07-16 |
| 255 | 2019-07-17 | 764,000 | 82,000 | 0.08 | 925,000,000 | 4,140,880 | 5.420 | 2019-07-15 |
| 256 | 2019-07-12 | 682,000 | 2,000 | 0.07 | 925,000,000 | 3,887,400 | 5.700 | 2019-07-10 |
| 257 | 2019-07-11 | 680,000 | -2,000 | 0.07 | 925,000,000 | 3,808,000 | 5.600 | 2019-07-09 |
| 258 | 2019-07-10 | 682,000 | -6,000 | 0.07 | 925,000,000 | 4,044,260 | 5.930 | 2019-07-08 |
| 259 | 2019-07-09 | 688,000 | -4,000 | 0.07 | 925,000,000 | 4,017,920 | 5.840 | 2019-07-05 |
| 260 | 2019-07-08 | 692,000 | -4,000 | 0.07 | 925,000,000 | 4,089,720 | 5.910 | 2019-07-04 |
| 261 | 2019-07-05 | 696,000 | -4,000 | 0.08 | 925,000,000 | 4,022,880 | 5.780 | 2019-07-03 |
| 262 | 2019-07-04 | 700,000 | -4,000 | 0.08 | 925,000,000 | 3,997,000 | 5.710 | 2019-07-02 |
| 263 | 2019-07-03 | 704,000 | 2,000 | 0.08 | 925,000,000 | 4,174,720 | 5.930 | 2019-06-28 |
| 264 | 2019-06-27 | 702,000 | 2,000 | 0.08 | 925,000,000 | 4,387,500 | 6.250 | 2019-06-25 |
| 265 | 2019-06-26 | 700,000 | 2,000 | 0.08 | 925,000,000 | 4,130,000 | 5.900 | 2019-06-24 |
| 266 | 2019-06-25 | 698,000 | -12,000 | 0.08 | 925,000,000 | 4,201,960 | 6.020 | 2019-06-21 |
| 267 | 2019-06-24 | 710,000 | 8,000 | 0.08 | 925,000,000 | 4,217,400 | 5.940 | 2019-06-20 |
| 268 | 2019-06-21 | 702,000 | 10,000 | 0.08 | 925,000,000 | 4,029,480 | 5.740 | 2019-06-19 |
| 269 | 2019-06-20 | 692,000 | 18,000 | 0.07 | 925,000,000 | 4,145,080 | 5.990 | 2019-06-18 |
| 270 | 2019-06-19 | 674,000 | 12,000 | 0.07 | 925,000,000 | 4,111,400 | 6.100 | 2019-06-17 |
| 271 | 2019-06-14 | 662,000 | -62,000 | 0.07 | 925,000,000 | 4,501,600 | 6.800 | 2019-06-12 |
| 272 | 2019-06-13 | 724,000 | 54,000 | 0.08 | 925,000,000 | 5,212,800 | 7.200 | 2019-06-11 |
| 273 | 2019-06-12 | 670,000 | -10,000 | 0.07 | 925,000,000 | 4,951,300 | 7.390 | 2019-06-10 |
| 274 | 2019-06-11 | 680,000 | -2,000 | 0.07 | 925,000,000 | 4,896,000 | 7.200 | 2019-06-06 |
| 275 | 2019-06-06 | 682,000 | 2,000 | 0.07 | 925,000,000 | 4,651,240 | 6.820 | 2019-06-04 |
| 276 | 2019-06-05 | 680,000 | 2,000 | 0.07 | 925,000,000 | 4,943,600 | 7.270 | 2019-06-03 |
| 277 | 2019-06-03 | 678,000 | -46,000 | 0.07 | 925,000,000 | 4,895,160 | 7.220 | 2019-05-30 |
| 278 | 2019-05-31 | 724,000 | -246,000 | 0.08 | 925,000,000 | 5,321,400 | 7.350 | 2019-05-29 |
| 279 | 2019-05-30 | 970,000 | 2,000 | 0.10 | 925,000,000 | 7,207,100 | 7.430 | 2019-05-28 |
| 280 | 2019-05-29 | 968,000 | -6,000 | 0.10 | 925,000,000 | 7,192,240 | 7.430 | 2019-05-27 |
| 281 | 2019-05-28 | 974,000 | -6,000 | 0.11 | 925,000,000 | 7,402,400 | 7.600 | 2019-05-24 |
| 282 | 2019-05-27 | 980,000 | 306,000 | 0.11 | 925,000,000 | 7,673,400 | 7.830 | 2019-05-23 |
| 283 | 2019-05-24 | 674,000 | 4,000 | 0.07 | 925,000,000 | 5,243,720 | 7.780 | 2019-05-22 |
| 284 | 2019-05-23 | 670,000 | -4,000 | 0.07 | 925,000,000 | 5,159,000 | 7.700 | 2019-05-21 |
| 285 | 2019-05-21 | 674,000 | 2,000 | 0.07 | 925,000,000 | 5,149,360 | 7.640 | 2019-05-17 |
| 286 | 2019-05-17 | 672,000 | 4,000 | 0.07 | 925,000,000 | 5,376,000 | 8.000 | 2019-05-15 |
| 287 | 2019-05-16 | 668,000 | 22,000 | 0.07 | 925,000,000 | 5,397,440 | 8.080 | 2019-05-14 |
| 288 | 2019-05-15 | 646,000 | 2,000 | 0.07 | 925,000,000 | 4,980,660 | 7.710 | 2019-05-10 |
| 289 | 2019-05-10 | 644,000 | 2,000 | 0.07 | 925,000,000 | 4,978,120 | 7.730 | 2019-05-08 |
| 290 | 2019-05-09 | 642,000 | 2,000 | 0.07 | 925,000,000 | 4,866,360 | 7.580 | 2019-05-07 |
| 291 | 2019-05-08 | 640,000 | 4,000 | 0.07 | 925,000,000 | 4,787,200 | 7.480 | 2019-05-06 |
| 292 | 2019-05-07 | 636,000 | 2,000 | 0.07 | 925,000,000 | 4,859,040 | 7.640 | 2019-05-03 |
| 293 | 2019-05-06 | 634,000 | -4,000 | 0.07 | 925,000,000 | 4,831,080 | 7.620 | 2019-05-02 |
| 294 | 2019-05-03 | 638,000 | 2,000 | 0.07 | 925,000,000 | 4,976,400 | 7.800 | 2019-04-30 |
| 295 | 2019-05-02 | 636,000 | -10,000 | 0.07 | 925,000,000 | 4,903,560 | 7.710 | 2019-04-29 |
| 296 | 2019-04-30 | 646,000 | -2,000 | 0.07 | 925,000,000 | 4,909,600 | 7.600 | 2019-04-26 |
| 297 | 2019-04-26 | 648,000 | -8,000 | 0.07 | 925,000,000 | 4,600,800 | 7.100 | 2019-04-24 |
| 298 | 2019-04-25 | 656,000 | -4,000 | 0.07 | 925,000,000 | 4,841,280 | 7.380 | 2019-04-23 |
| 299 | 2019-04-24 | 660,000 | 6,000 | 0.07 | 925,000,000 | 5,002,800 | 7.580 | 2019-04-18 |
| 300 | 2019-04-23 | 654,000 | -6,000 | 0.07 | 925,000,000 | 4,963,860 | 7.590 | 2019-04-17 |
| 301 | 2019-04-17 | 660,000 | 4,000 | 0.07 | 925,000,000 | 5,141,400 | 7.790 | 2019-04-15 |
| 302 | 2019-04-16 | 656,000 | 2,000 | 0.07 | 925,000,000 | 5,248,000 | 8.000 | 2019-04-12 |
| 303 | 2019-04-15 | 654,000 | 4,000 | 0.07 | 925,000,000 | 5,395,500 | 8.250 | 2019-04-11 |
| 304 | 2019-04-12 | 650,000 | 16,000 | 0.07 | 925,000,000 | 5,356,000 | 8.240 | 2019-04-10 |
| 305 | 2019-04-11 | 634,000 | 10,000 | 0.07 | 925,000,000 | 5,198,800 | 8.200 | 2019-04-09 |
| 306 | 2019-04-10 | 624,000 | 38,000 | 0.07 | 925,000,000 | 5,172,960 | 8.290 | 2019-04-08 |
| 307 | 2019-04-09 | 586,000 | 4,000 | 0.06 | 925,000,000 | 4,594,240 | 7.840 | 2019-04-04 |
| 308 | 2019-04-08 | 582,000 | 8,000 | 0.06 | 925,000,000 | 4,562,880 | 7.840 | 2019-04-03 |
| 309 | 2019-04-04 | 574,000 | 2,000 | 0.06 | 925,000,000 | 4,534,600 | 7.900 | 2019-04-02 |
| 310 | 2019-04-03 | 572,000 | 10,000 | 0.06 | 925,000,000 | 4,392,960 | 7.680 | 2019-04-01 |
| 311 | 2019-04-02 | 562,000 | -40,000 | 0.06 | 925,000,000 | 4,310,540 | 7.670 | 2019-03-29 |
| 312 | 2019-04-01 | 602,000 | 4,000 | 0.07 | 925,000,000 | 4,569,180 | 7.590 | 2019-03-28 |
| 313 | 2019-03-29 | 598,000 | 18,000 | 0.06 | 925,000,000 | 4,628,520 | 7.740 | 2019-03-27 |
| 314 | 2019-03-28 | 580,000 | 50,000 | 0.06 | 925,000,000 | 4,425,400 | 7.630 | 2019-03-26 |
| 315 | 2019-03-27 | 530,000 | 4,000 | 0.06 | 925,000,000 | 4,065,100 | 7.670 | 2019-03-25 |
| 316 | 2019-03-26 | 526,000 | 4,000 | 0.06 | 925,000,000 | 3,992,340 | 7.590 | 2019-03-22 |
| 317 | 2019-03-25 | 522,000 | 16,000 | 0.06 | 925,000,000 | 3,988,080 | 7.640 | 2019-03-21 |
| 318 | 2019-03-22 | 506,000 | 8,000 | 0.05 | 925,000,000 | 3,911,380 | 7.730 | 2019-03-20 |
| 319 | 2019-03-21 | 498,000 | -10,000 | 0.05 | 925,000,000 | 3,899,340 | 7.830 | 2019-03-19 |
| 320 | 2019-03-20 | 508,000 | 8,000 | 0.05 | 925,000,000 | 3,911,600 | 7.700 | 2019-03-18 |
| 321 | 2019-03-19 | 500,000 | -28,000 | 0.05 | 925,000,000 | 4,000,000 | 8.000 | 2019-03-15 |
| 322 | 2019-03-18 | 528,000 | 16,000 | 0.06 | 925,000,000 | 4,419,360 | 8.370 | 2019-03-14 |
| 323 | 2019-03-15 | 512,000 | 30,000 | 0.06 | 925,000,000 | 4,259,840 | 8.320 | 2019-03-13 |
| 324 | 2019-03-14 | 482,000 | 48,000 | 0.05 | 925,000,000 | 3,889,740 | 8.070 | 2019-03-12 |
| 325 | 2019-03-13 | 434,000 | 18,000 | 0.05 | 925,000,000 | 3,428,600 | 7.900 | 2019-03-11 |
| 326 | 2019-03-08 | 416,000 | 14,000 | 0.04 | 925,000,000 | 3,332,160 | 8.010 | 2019-03-06 |
| 327 | 2019-03-07 | 402,000 | 16,000 | 0.04 | 925,000,000 | 3,191,880 | 7.940 | 2019-03-05 |
| 328 | 2019-03-06 | 386,000 | 20,000 | 0.04 | 925,000,000 | 2,995,360 | 7.760 | 2019-03-04 |
| 329 | 2019-03-05 | 366,000 | 6,000 | 0.04 | 925,000,000 | 2,876,760 | 7.860 | 2019-03-01 |
| 330 | 2019-02-28 | 360,000 | 8,000 | 0.04 | 925,000,000 | 2,815,200 | 7.820 | 2019-02-26 |
| 331 | 2019-02-27 | 352,000 | 12,000 | 0.04 | 925,000,000 | 2,738,560 | 7.780 | 2019-02-25 |
| 332 | 2019-02-26 | 340,000 | 4,000 | 0.04 | 925,000,000 | 2,648,600 | 7.790 | 2019-02-22 |
| 333 | 2019-02-22 | 336,000 | 8,000 | 0.04 | 925,000,000 | 2,721,600 | 8.100 | 2019-02-20 |
| 334 | 2019-02-18 | 328,000 | 6,000 | 0.04 | 925,000,000 | 2,427,200 | 7.400 | 2019-02-14 |
| 335 | 2019-02-15 | 322,000 | 8,000 | 0.03 | 925,000,000 | 2,382,800 | 7.400 | 2019-02-13 |
| 336 | 2019-02-14 | 314,000 | 2,000 | 0.03 | 925,000,000 | 2,226,260 | 7.090 | 2019-02-12 |
| 337 | 2019-02-12 | 312,000 | -10,000 | 0.03 | 925,000,000 | 2,208,960 | 7.080 | 2019-02-08 |
| 338 | 2019-02-11 | 322,000 | -2,000 | 0.03 | 925,000,000 | 2,266,880 | 7.040 | 2019-02-01 |
| 339 | 2019-02-08 | 324,000 | -2,000 | 0.04 | 925,000,000 | 2,280,960 | 7.040 | 2019-01-31 |
| 340 | 2019-02-01 | 326,000 | 8,000 | 0.04 | 925,000,000 | 2,268,960 | 6.960 | 2019-01-30 |
| 341 | 2019-01-31 | 318,000 | 8,000 | 0.03 | 925,000,000 | 2,241,900 | 7.050 | 2019-01-29 |
| 342 | 2019-01-30 | 310,000 | 16,000 | 0.03 | 925,000,000 | 2,225,800 | 7.180 | 2019-01-28 |
| 343 | 2019-01-28 | 294,000 | 2,000 | 0.03 | 925,000,000 | 2,072,700 | 7.050 | 2019-01-24 |
| 344 | 2019-01-24 | 292,000 | 8,000 | 0.03 | 925,000,000 | 2,102,400 | 7.200 | 2019-01-22 |
| 345 | 2019-01-23 | 284,000 | -10,000 | 0.03 | 925,000,000 | 2,076,040 | 7.310 | 2019-01-21 |
| 346 | 2019-01-22 | 294,000 | 2,000 | 0.03 | 925,000,000 | 2,205,000 | 7.500 | 2019-01-18 |
| 347 | 2019-01-21 | 292,000 | -6,000 | 0.03 | 925,000,000 | 2,201,680 | 7.540 | 2019-01-17 |
| 348 | 2019-01-18 | 298,000 | 2,000 | 0.03 | 925,000,000 | 2,279,700 | 7.650 | 2019-01-16 |
| 349 | 2019-01-17 | 296,000 | 2,000 | 0.03 | 925,000,000 | 2,231,840 | 7.540 | 2019-01-15 |
| 350 | 2019-01-16 | 294,000 | 2,000 | 0.03 | 925,000,000 | 2,234,400 | 7.600 | 2019-01-14 |
| 351 | 2019-01-15 | 292,000 | 12,000 | 0.03 | 925,000,000 | 2,219,200 | 7.600 | 2019-01-11 |
| 352 | 2019-01-14 | 280,000 | -4,000 | 0.03 | 925,000,000 | 2,105,600 | 7.520 | 2019-01-10 |
| 353 | 2019-01-09 | 284,000 | 8,000 | 0.03 | 925,000,000 | 2,070,360 | 7.290 | 2019-01-07 |
| 354 | 2019-01-08 | 276,000 | -6,000 | 0.03 | 925,000,000 | 1,948,560 | 7.060 | 2019-01-04 |
| 355 | 2019-01-03 | 282,000 | -12,000 | 0.03 | 925,000,000 | 1,821,720 | 6.460 | 2018-12-28 |
| 356 | 2018-12-28 | 294,000 | 130,000 | 0.03 | 925,000,000 | 1,787,520 | 6.080 | 2018-12-21 |
| 357 | 2018-12-27 | 164,000 | -26,000 | 0.02 | 925,000,000 | 998,760 | 6.090 | 2018-12-20 |
| 358 | 2018-12-21 | 190,000 | -18,000 | 0.02 | 925,000,000 | 1,124,800 | 5.920 | 2018-12-19 |
| 359 | 2018-12-20 | 208,000 | 24,000 | 0.02 | 925,000,000 | 1,231,360 | 5.920 | 2018-12-18 |
| 360 | 2018-12-17 | 184,000 | -8,000 | 0.02 | 925,000,000 | 1,102,160 | 5.990 | 2018-12-13 |
| 361 | 2018-12-14 | 192,000 | -24,000 | 0.02 | 925,000,000 | 1,144,320 | 5.960 | 2018-12-12 |
| 362 | 2018-12-07 | 216,000 | -2,000 | 0.02 | 925,000,000 | 1,296,000 | 6.000 | 2018-12-05 |
| 363 | 2018-12-05 | 218,000 | -75,000 | 0.02 | 925,000,000 | 1,314,540 | 6.030 | 2018-12-03 |
| 364 | 2018-12-04 | 293,000 | -2,000 | 0.03 | 925,000,000 | 1,758,000 | 6.000 | 2018-11-30 |
| 365 | 2018-11-22 | 295,000 | 15,000 | 0.03 | 925,000,000 | 1,784,750 | 6.050 | 2018-11-20 |
| 366 | 2018-11-21 | 280,000 | -2,000 | 0.03 | 925,000,000 | 1,696,800 | 6.060 | 2018-11-19 |
| 367 | 2018-11-20 | 282,000 | -8,000 | 0.03 | 925,000,000 | 1,703,280 | 6.040 | 2018-11-16 |
| 368 | 2018-11-16 | 290,000 | -1,000 | 0.03 | 925,000,000 | 1,766,100 | 6.090 | 2018-11-14 |
| 369 | 2018-11-13 | 291,000 | 2,000 | 0.03 | 925,000,000 | 1,792,560 | 6.160 | 2018-11-09 |
| 370 | 2018-11-08 | 289,000 | -2,000 | 0.03 | 925,000,000 | 1,869,830 | 6.470 | 2018-11-06 |
| 371 | 2018-11-07 | 291,000 | 6,000 | 0.03 | 925,000,000 | 1,833,300 | 6.300 | 2018-11-05 |
| 372 | 2018-11-06 | 285,000 | 6,000 | 0.03 | 925,000,000 | 1,920,900 | 6.740 | 2018-11-02 |
| 373 | 2018-11-05 | 279,000 | -13,000 | 0.03 | 925,000,000 | 1,980,900 | 7.100 | 2018-11-01 |
| 374 | 2018-11-02 | 292,000 | -30,000 | 0.03 | 925,000,000 | 2,181,240 | 7.470 | 2018-10-31 |
| 375 | 2018-10-30 | 322,000 | 30,000 | 0.03 | 925,000,000 | 2,527,700 | 7.850 | 2018-10-26 |
| 376 | 2018-10-29 | 292,000 | -2,000 | 0.03 | 925,000,000 | 2,286,360 | 7.830 | 2018-10-25 |
| 377 | 2018-10-15 | 294,000 | -6,000 | 0.03 | 925,000,000 | 2,499,000 | 8.500 | 2018-10-11 |
| 378 | 2018-10-04 | 300,000 | -2,000 | 0.03 | 925,000,000 | 2,415,000 | 8.050 | 2018-10-02 |
| 379 | 2018-10-03 | 302,000 | -2,000 | 0.03 | 925,000,000 | 2,470,360 | 8.180 | 2018-09-28 |
| 380 | 2018-10-02 | 304,000 | -4,000 | 0.03 | 925,000,000 | 2,462,400 | 8.100 | 2018-09-27 |
| 381 | 2018-09-27 | 308,000 | -4,000 | 0.03 | 925,000,000 | 2,226,840 | 7.230 | 2018-09-24 |
| 382 | 2018-09-26 | 312,000 | -6,000 | 0.03 | 925,000,000 | 2,252,640 | 7.220 | 2018-09-21 |
| 383 | 2018-09-19 | 318,000 | -2,000 | 0.03 | 925,000,000 | 1,942,980 | 6.110 | 2018-09-17 |
| 384 | 2018-09-18 | 320,000 | -6,000 | 0.03 | 925,000,000 | 1,958,400 | 6.120 | 2018-09-14 |
| 385 | 2018-09-17 | 326,000 | -6,000 | 0.04 | 925,000,000 | 1,972,300 | 6.050 | 2018-09-13 |
| 386 | 2018-09-14 | 332,000 | -2,000 | 0.04 | 925,000,000 | 2,025,200 | 6.100 | 2018-09-12 |
| 387 | 2018-09-13 | 334,000 | -4,000 | 0.04 | 925,000,000 | 2,037,400 | 6.100 | 2018-09-11 |
| 388 | 2018-09-12 | 338,000 | -4,000 | 0.04 | 925,000,000 | 2,038,140 | 6.030 | 2018-09-10 |
| 389 | 2018-09-11 | 342,000 | -2,000 | 0.04 | 925,000,000 | 2,106,720 | 6.160 | 2018-09-07 |
| 390 | 2018-09-06 | 344,000 | -6,000 | 0.04 | 925,000,000 | 2,143,120 | 6.230 | 2018-09-04 |
| 391 | 2018-09-04 | 350,000 | -2,000 | 0.04 | 925,000,000 | 2,156,000 | 6.160 | 2018-08-31 |
| 392 | 2018-09-03 | 352,000 | -32,000 | 0.04 | 925,000,000 | 2,161,280 | 6.140 | 2018-08-30 |
| 393 | 2018-08-31 | 384,000 | -6,000 | 0.04 | 925,000,000 | 2,357,760 | 6.140 | 2018-08-29 |
| 394 | 2018-08-30 | 390,000 | 46,000 | 0.04 | 925,000,000 | 2,410,200 | 6.180 | 2018-08-28 |
| 395 | 2018-08-29 | 344,000 | -52,000 | 0.04 | 925,000,000 | 2,091,520 | 6.080 | 2018-08-27 |
| 396 | 2018-08-28 | 396,000 | -2,000 | 0.04 | 925,000,000 | 2,407,680 | 6.080 | 2018-08-24 |
| 397 | 2018-08-27 | 398,000 | -2,000 | 0.04 | 925,000,000 | 2,388,000 | 6.000 | 2018-08-23 |
| 398 | 2018-08-24 | 400,000 | -2,000 | 0.04 | 925,000,000 | 2,440,000 | 6.100 | 2018-08-22 |
| 399 | 2018-08-23 | 402,000 | -2,000 | 0.04 | 925,000,000 | 2,444,160 | 6.080 | 2018-08-21 |
| 400 | 2018-08-22 | 404,000 | -6,000 | 0.04 | 925,000,000 | 2,415,920 | 5.980 | 2018-08-20 |
| 401 | 2018-08-21 | 410,000 | -2,000 | 0.04 | 925,000,000 | 2,460,000 | 6.000 | 2018-08-17 |
| 402 | 2018-08-20 | 412,000 | -6,000 | 0.04 | 925,000,000 | 2,801,600 | 6.800 | 2018-08-16 |
| 403 | 2018-08-17 | 418,000 | -2,000 | 0.05 | 925,000,000 | 2,625,040 | 6.280 | 2018-08-15 |
| 404 | 2018-08-16 | 420,000 | -6,000 | 0.05 | 925,000,000 | 2,784,600 | 6.630 | 2018-08-14 |
| 405 | 2018-08-15 | 426,000 | -6,000 | 0.05 | 925,000,000 | 2,845,680 | 6.680 | 2018-08-13 |
| 406 | 2018-08-14 | 432,000 | -4,000 | 0.05 | 925,000,000 | 2,898,720 | 6.710 | 2018-08-10 |
| 407 | 2018-08-10 | 436,000 | 2,000 | 0.05 | 925,000,000 | 2,899,400 | 6.650 | 2018-08-08 |
| 408 | 2018-08-08 | 434,000 | -4,000 | 0.05 | 925,000,000 | 3,038,000 | 7.000 | 2018-08-06 |
| 409 | 2018-08-07 | 438,000 | -6,000 | 0.05 | 925,000,000 | 3,118,560 | 7.120 | 2018-08-03 |
| 410 | 2018-08-06 | 444,000 | -8,000 | 0.05 | 925,000,000 | 3,028,080 | 6.820 | 2018-08-02 |
| 411 | 2018-08-03 | 452,000 | -8,000 | 0.05 | 925,000,000 | 3,164,000 | 7.000 | 2018-08-01 |
| 412 | 2018-08-02 | 460,000 | -6,000 | 0.05 | 925,000,000 | 3,174,000 | 6.900 | 2018-07-31 |
| 413 | 2018-08-01 | 466,000 | -2,000 | 0.05 | 925,000,000 | 3,168,800 | 6.800 | 2018-07-30 |
| 414 | 2018-07-31 | 468,000 | -4,000 | 0.05 | 925,000,000 | 3,182,400 | 6.800 | 2018-07-27 |
| 415 | 2018-07-30 | 472,000 | -8,000 | 0.05 | 925,000,000 | 3,280,400 | 6.950 | 2018-07-26 |
| 416 | 2018-07-27 | 480,000 | -2,000 | 0.05 | 925,000,000 | 3,336,000 | 6.950 | 2018-07-25 |
| 417 | 2018-07-26 | 482,000 | -8,000 | 0.05 | 925,000,000 | 3,349,900 | 6.950 | 2018-07-24 |
| 418 | 2018-07-25 | 490,000 | 16,000 | 0.05 | 925,000,000 | 3,327,100 | 6.790 | 2018-07-23 |
| 419 | 2018-07-24 | 474,000 | -8,000 | 0.05 | 925,000,000 | 3,270,600 | 6.900 | 2018-07-20 |
| 420 | 2018-07-23 | 482,000 | -6,000 | 0.05 | 925,000,000 | 3,272,780 | 6.790 | 2018-07-19 |
| 421 | 2018-07-20 | 488,000 | -6,000 | 0.05 | 925,000,000 | 3,386,720 | 6.940 | 2018-07-18 |
| 422 | 2018-07-19 | 494,000 | -10,000 | 0.05 | 925,000,000 | 3,364,140 | 6.810 | 2018-07-17 |
| 423 | 2018-07-18 | 504,000 | -10,000 | 0.05 | 925,000,000 | 3,628,800 | 7.200 | 2018-07-16 |
| 424 | 2018-07-17 | 514,000 | -4,000 | 0.06 | 925,000,000 | 3,700,800 | 7.200 | 2018-07-13 |
| 425 | 2018-07-12 | 518,000 | -16,000 | 0.06 | 925,000,000 | 3,682,980 | 7.110 | 2018-07-10 |
| 426 | 2018-07-06 | 534,000 | -28,000 | 0.06 | 925,000,000 | 3,812,760 | 7.140 | 2018-07-04 |
| 427 | 2018-07-05 | 562,000 | -6,000 | 0.06 | 925,000,000 | 4,096,980 | 7.290 | 2018-07-03 |
| 428 | 2018-07-04 | 568,000 | -108,000 | 0.06 | 925,000,000 | 4,538,320 | 7.990 | 2018-06-29 |
| 429 | 2018-07-03 | 676,000 | -2,000 | 0.07 | 925,000,000 | 5,522,920 | 8.170 | 2018-06-28 |
| 430 | 2018-06-29 | 678,000 | -6,000 | 0.07 | 925,000,000 | 5,457,900 | 8.050 | 2018-06-27 |
| 431 | 2018-06-28 | 684,000 | -58,000 | 0.07 | 925,000,000 | 5,526,720 | 8.080 | 2018-06-26 |
| 432 | 2018-06-27 | 742,000 | -17,000 | 0.08 | 925,000,000 | 6,047,300 | 8.150 | 2018-06-25 |
| 433 | 2018-06-26 | 759,000 | -59,200 | 0.08 | 925,000,000 | 6,193,440 | 8.160 | 2018-06-22 |
| 434 | 2018-06-25 | 818,200 | -56,000 | 0.09 | 925,000,000 | 6,709,240 | 8.200 | 2018-06-21 |
| 435 | 2018-06-22 | 874,200 | -10,000 | 0.09 | 925,000,000 | 7,150,956 | 8.180 | 2018-06-20 |
| 436 | 2018-06-21 | 884,200 | -44,000 | 0.10 | 925,000,000 | 7,303,492 | 8.260 | 2018-06-19 |
| 437 | 2018-06-20 | 928,200 | -112,000 | 0.10 | 925,000,000 | 7,620,522 | 8.210 | 2018-06-15 |
| 438 | 2018-06-19 | 1,040,200 | -44,000 | 0.11 | 925,000,000 | 9,528,232 | 9.160 | 2018-06-14 |
| 439 | 2018-06-15 | 1,084,200 | -8,000 | 0.12 | 925,000,000 | 9,952,956 | 9.180 | 2018-06-13 |
| 440 | 2018-06-14 | 1,092,200 | 6,000 | 0.12 | 925,000,000 | 10,430,510 | 9.550 | 2018-06-12 |
| 441 | 2018-06-13 | 1,086,200 | 6,000 | 0.12 | 925,000,000 | 10,536,140 | 9.700 | 2018-06-11 |
| 442 | 2018-06-11 | 1,080,200 | 14,000 | 0.12 | 925,000,000 | 10,477,940 | 9.700 | 2018-06-07 |
| 443 | 2018-06-08 | 1,066,200 | 8,000 | 0.12 | 925,000,000 | 10,299,492 | 9.660 | 2018-06-06 |
| 444 | 2018-06-07 | 1,058,200 | 2,000 | 0.11 | 925,000,000 | 10,264,540 | 9.700 | 2018-06-05 |
| 445 | 2018-06-06 | 1,056,200 | 22,000 | 0.11 | 925,000,000 | 10,287,388 | 9.740 | 2018-06-04 |
| 446 | 2018-06-01 | 1,034,200 | -4,000 | 0.11 | 925,000,000 | 10,238,580 | 9.900 | 2018-05-30 |
| 447 | 2018-05-28 | 1,038,200 | 358,200 | 0.11 | 925,000,000 | 10,350,854 | 9.970 | 2018-05-24 |
| 448 | 2018-05-25 | 680,000 | 36,000 | 0.07 | 925,000,000 | 6,732,000 | 9.900 | 2018-05-23 |
| 449 | 2018-05-18 | 644,000 | 4,000 | 0.07 | 925,000,000 | 6,336,960 | 9.840 | 2018-05-16 |
| 450 | 2018-05-14 | 640,000 | 2,000 | 0.07 | 925,000,000 | 6,393,600 | 9.990 | 2018-05-10 |
| 451 | 2018-05-08 | 638,000 | 4,000 | 0.07 | 925,000,000 | 6,035,480 | 9.460 | 2018-05-04 |
| 452 | 2018-05-07 | 634,000 | -6,000 | 0.07 | 925,000,000 | 5,972,280 | 9.420 | 2018-05-03 |
| 453 | 2018-05-04 | 640,000 | -22,000 | 0.07 | 925,000,000 | 5,830,400 | 9.110 | 2018-05-02 |
| 454 | 2018-05-03 | 662,000 | 6,000 | 0.07 | 925,000,000 | 5,958,000 | 9.000 | 2018-04-30 |
| 455 | 2018-05-02 | 656,000 | -32,000 | 0.07 | 925,000,000 | 5,838,400 | 8.900 | 2018-04-27 |
| 456 | 2018-04-30 | 688,000 | -16,000 | 0.07 | 925,000,000 | 6,075,040 | 8.830 | 2018-04-26 |
| 457 | 2018-04-27 | 704,000 | -24,000 | 0.08 | 925,000,000 | 6,251,520 | 8.880 | 2018-04-25 |
| 458 | 2018-04-26 | 728,000 | -20,000 | 0.08 | 925,000,000 | 6,450,080 | 8.860 | 2018-04-24 |
| 459 | 2018-04-25 | 748,000 | -16,000 | 0.08 | 925,000,000 | 6,432,800 | 8.600 | 2018-04-23 |
| 460 | 2018-04-24 | 764,000 | 44,000 | 0.08 | 925,000,000 | 6,570,400 | 8.600 | 2018-04-20 |
| 461 | 2018-04-23 | 720,000 | -212,000 | 0.08 | 925,000,000 | 6,177,600 | 8.580 | 2018-04-19 |
| 462 | 2018-04-20 | 932,000 | -130,000 | 0.10 | 925,000,000 | 8,033,840 | 8.620 | 2018-04-18 |
| 463 | 2018-04-19 | 1,062,000 | -26,000 | 0.11 | 925,000,000 | 9,186,300 | 8.650 | 2018-04-17 |
| 464 | 2018-04-18 | 1,088,000 | -30,000 | 0.12 | 925,000,000 | 9,345,920 | 8.590 | 2018-04-16 |
| 465 | 2018-04-17 | 1,118,000 | 44,000 | 0.12 | 925,000,000 | 9,614,800 | 8.600 | 2018-04-13 |
| 466 | 2018-04-16 | 1,074,000 | -194,000 | 0.12 | 925,000,000 | 9,000,120 | 8.380 | 2018-04-12 |
| 467 | 2018-04-13 | 1,268,000 | 49,000 | 0.14 | 925,000,000 | 10,714,600 | 8.450 | 2018-04-11 |
| 468 | 2018-04-12 | 1,219,000 | -34,000 | 0.13 | 925,000,000 | 10,568,730 | 8.670 | 2018-04-10 |
| 469 | 2018-04-11 | 1,253,000 | 92,000 | 0.14 | 925,000,000 | 10,700,620 | 8.540 | 2018-04-09 |
| 470 | 2018-04-10 | 1,161,000 | -16,000 | 0.13 | 925,000,000 | 9,810,450 | 8.450 | 2018-04-06 |
| 471 | 2018-04-09 | 1,177,000 | -139,000 | 0.13 | 925,000,000 | 9,910,340 | 8.420 | 2018-04-04 |
| 472 | 2018-04-06 | 1,316,000 | -20,000 | 0.14 | 925,000,000 | 11,778,200 | 8.950 | 2018-04-03 |
| 473 | 2018-04-04 | 1,336,000 | -94,000 | 0.14 | 925,000,000 | 11,743,440 | 8.790 | 2018-03-29 |
| 474 | 2018-04-03 | 1,430,000 | 88,000 | 0.15 | 925,000,000 | 12,584,000 | 8.800 | 2018-03-28 |
| 475 | 2018-03-29 | 1,342,000 | -8,000 | 0.15 | 925,000,000 | 12,078,000 | 9.000 | 2018-03-27 |
| 476 | 2018-03-28 | 1,350,000 | -40,000 | 0.15 | 925,000,000 | 11,596,500 | 8.590 | 2018-03-26 |
| 477 | 2018-03-27 | 1,390,000 | -108,000 | 0.15 | 925,000,000 | 12,371,000 | 8.900 | 2018-03-23 |
| 478 | 2018-03-26 | 1,498,000 | 4,000 | 0.16 | 925,000,000 | 13,482,000 | 9.000 | 2018-03-22 |
| 479 | 2018-03-23 | 1,494,000 | -98,000 | 0.16 | 925,000,000 | 13,685,040 | 9.160 | 2018-03-21 |
| 480 | 2018-03-22 | 1,592,000 | -2,000 | 0.17 | 925,000,000 | 15,442,400 | 9.700 | 2018-03-20 |
| 481 | 2018-03-21 | 1,594,000 | -44,000 | 0.17 | 925,000,000 | 16,226,920 | 10.18 | 2018-03-19 |
| 482 | 2018-03-20 | 1,638,000 | -256,000 | 0.18 | 925,000,000 | 17,231,760 | 10.52 | 2018-03-16 |
| 483 | 2018-03-19 | 1,894,000 | 88,000 | 0.20 | 925,000,000 | 21,212,800 | 11.20 | 2018-03-15 |
| 484 | 2018-03-16 | 1,806,000 | 70,000 | 0.20 | 925,000,000 | 20,154,960 | 11.16 | 2018-03-14 |
| 485 | 2018-03-15 | 1,736,000 | 36,000 | 0.19 | 925,000,000 | 19,790,400 | 11.40 | 2018-03-13 |
| 486 | 2018-03-14 | 1,700,000 | -10,000 | 0.18 | 925,000,000 | 18,870,000 | 11.10 | 2018-03-12 |
| 487 | 2018-03-13 | 1,710,000 | -26,000 | 0.18 | 925,000,000 | 17,134,200 | 10.02 | 2018-03-09 |
| 488 | 2018-03-09 | 1,736,000 | 72,000 | 0.19 | 925,000,000 | 18,505,760 | 10.66 | 2018-03-07 |
| 489 | 2018-03-08 | 1,664,000 | 26,000 | 0.18 | 925,000,000 | 18,037,760 | 10.84 | 2018-03-06 |
| 490 | 2018-03-06 | 1,638,000 | 164,000 | 0.18 | 925,000,000 | 17,035,200 | 10.40 | 2018-03-02 |
| 491 | 2018-03-05 | 1,474,000 | 120,000 | 0.16 | 925,000,000 | 14,769,480 | 10.02 | 2018-03-01 |
| 492 | 2018-03-02 | 1,354,000 | 12,000 | 0.15 | 925,000,000 | 13,594,160 | 10.04 | 2018-02-28 |
| 493 | 2018-02-28 | 1,342,000 | -10,000 | 0.15 | 925,000,000 | 13,795,760 | 10.28 | 2018-02-26 |
| 494 | 2018-02-26 | 1,352,000 | -18,000 | 0.15 | 925,000,000 | 13,520,000 | 10.00 | 2018-02-22 |
| 495 | 2018-02-23 | 1,370,000 | 16,000 | 0.15 | 925,000,000 | 14,357,600 | 10.48 | 2018-02-21 |
| 496 | 2018-02-20 | 1,354,000 | 4,000 | 0.15 | 925,000,000 | 13,458,760 | 9.940 | 2018-02-13 |
| 497 | 2018-02-12 | 1,350,000 | -14,000 | 0.15 | 925,000,000 | 13,095,000 | 9.700 | 2018-02-08 |
| 498 | 2018-02-09 | 1,364,000 | -2,000 | 0.15 | 925,000,000 | 13,162,600 | 9.650 | 2018-02-07 |
| 499 | 2018-02-08 | 1,366,000 | -16,000 | 0.15 | 925,000,000 | 13,140,920 | 9.620 | 2018-02-06 |
| 500 | 2018-02-07 | 1,382,000 | 24,000 | 0.15 | 925,000,000 | 13,875,280 | 10.04 | 2018-02-05 |
| 501 | 2018-02-06 | 1,358,000 | 4,000 | 0.15 | 925,000,000 | 13,905,920 | 10.24 | 2018-02-02 |
| 502 | 2018-02-05 | 1,354,000 | 6,000 | 0.15 | 925,000,000 | 13,540,000 | 10.00 | 2018-02-01 |
| 503 | 2018-02-02 | 1,348,000 | 2,000 | 0.15 | 925,000,000 | 13,358,680 | 9.910 | 2018-01-31 |
| 504 | 2018-01-30 | 1,346,000 | 4,000 | 0.15 | 925,000,000 | 13,338,860 | 9.910 | 2018-01-26 |
| 505 | 2018-01-25 | 1,342,000 | -2,000 | 0.15 | 925,000,000 | 11,514,360 | 8.580 | 2018-01-23 |
| 506 | 2018-01-24 | 1,344,000 | 12,000 | 0.15 | 925,000,000 | 10,980,480 | 8.170 | 2018-01-22 |
| 507 | 2018-01-23 | 1,332,000 | 10,000 | 0.14 | 925,000,000 | 10,669,320 | 8.010 | 2018-01-19 |
| 508 | 2018-01-22 | 1,322,000 | -4,000 | 0.14 | 925,000,000 | 10,774,300 | 8.150 | 2018-01-18 |
| 509 | 2018-01-18 | 1,326,000 | 8,000 | 0.14 | 925,000,000 | 10,541,700 | 7.950 | 2018-01-16 |
| 510 | 2018-01-16 | 1,318,000 | 4,000 | 0.14 | 925,000,000 | 10,544,000 | 8.000 | 2018-01-12 |
| 511 | 2018-01-15 | 1,314,000 | 4,000 | 0.14 | 925,000,000 | 10,512,000 | 8.000 | 2018-01-11 |
| 512 | 2018-01-12 | 1,310,000 | -12,000 | 0.14 | 925,000,000 | 10,480,000 | 8.000 | 2018-01-10 |
| 513 | 2018-01-11 | 1,322,000 | 4,000 | 0.14 | 925,000,000 | 10,576,000 | 8.000 | 2018-01-09 |
| 514 | 2018-01-10 | 1,318,000 | 4,000 | 0.14 | 925,000,000 | 10,570,360 | 8.020 | 2018-01-08 |
| 515 | 2018-01-09 | 1,314,000 | -2,000 | 0.14 | 925,000,000 | 10,577,700 | 8.050 | 2018-01-05 |
| 516 | 2018-01-08 | 1,316,000 | -12,000 | 0.14 | 925,000,000 | 10,554,320 | 8.020 | 2018-01-04 |
| 517 | 2018-01-05 | 1,328,000 | 20,000 | 0.14 | 925,000,000 | 10,956,000 | 8.250 | 2018-01-03 |
| 518 | 2018-01-04 | 1,308,000 | 8,000 | 0.14 | 925,000,000 | 10,856,400 | 8.300 | 2018-01-02 |
| 519 | 2018-01-03 | 1,300,000 | -6,000 | 0.14 | 925,000,000 | 10,829,000 | 8.330 | 2017-12-29 |
| 520 | 2018-01-02 | 1,306,000 | 10,000 | 0.14 | 925,000,000 | 10,448,000 | 8.000 | 2017-12-28 |
| 521 | 2017-12-29 | 1,296,000 | 4,000 | 0.14 | 925,000,000 | 10,290,240 | 7.940 | 2017-12-27 |
| 522 | 2017-12-28 | 1,292,000 | -10,000 | 0.14 | 925,000,000 | 10,426,440 | 8.070 | 2017-12-22 |
| 523 | 2017-12-22 | 1,302,000 | -78,000 | 0.14 | 925,000,000 | 9,999,360 | 7.680 | 2017-12-20 |
| 524 | 2017-12-21 | 1,380,000 | -14,000 | 0.15 | 925,000,000 | 10,584,600 | 7.670 | 2017-12-19 |
| 525 | 2017-12-20 | 1,394,000 | -18,000 | 0.15 | 925,000,000 | 10,468,940 | 7.510 | 2017-12-18 |
| 526 | 2017-12-19 | 1,412,000 | 332,000 | 0.15 | 925,000,000 | 10,307,600 | 7.300 | 2017-12-15 |
| 527 | 2017-12-18 | 1,080,000 | -16,000 | 0.12 | 925,000,000 | 7,959,600 | 7.370 | 2017-12-14 |
| 528 | 2017-12-15 | 1,096,000 | -24,000 | 0.12 | 925,000,000 | 7,967,920 | 7.270 | 2017-12-13 |
| 529 | 2017-12-14 | 1,120,000 | -18,000 | 0.12 | 925,000,000 | 8,388,800 | 7.490 | 2017-12-12 |
| 530 | 2017-12-13 | 1,138,000 | -6,000 | 0.12 | 925,000,000 | 8,557,760 | 7.520 | 2017-12-11 |
| 531 | 2017-12-12 | 1,144,000 | -114,000 | 0.12 | 925,000,000 | 8,316,880 | 7.270 | 2017-12-08 |
| 532 | 2017-12-11 | 1,258,000 | 30,000 | 0.14 | 925,000,000 | 8,843,740 | 7.030 | 2017-12-07 |
| 533 | 2017-12-07 | 1,228,000 | 44,000 | 0.13 | 925,000,000 | 8,939,840 | 7.280 | 2017-12-05 |
| 534 | 2017-12-06 | 1,184,000 | 2,000 | 0.13 | 925,000,000 | 8,335,360 | 7.040 | 2017-12-04 |
| 535 | 2017-12-05 | 1,182,000 | 6,000 | 0.13 | 925,000,000 | 7,954,860 | 6.730 | 2017-12-01 |
| 536 | 2017-12-04 | 1,176,000 | 2,000 | 0.13 | 925,000,000 | 7,691,040 | 6.540 | 2017-11-30 |
| 537 | 2017-12-01 | 1,174,000 | -18,000 | 0.13 | 925,000,000 | 7,760,140 | 6.610 | 2017-11-29 |
| 538 | 2017-11-30 | 1,192,000 | 34,000 | 0.13 | 925,000,000 | 7,438,080 | 6.240 | 2017-11-28 |
| 539 | 2017-11-29 | 1,158,000 | 2,000 | 0.13 | 925,000,000 | 7,052,220 | 6.090 | 2017-11-27 |
| 540 | 2017-11-27 | 1,156,000 | -2,000 | 0.12 | 925,000,000 | 7,051,600 | 6.100 | 2017-11-23 |
| 541 | 2017-11-24 | 1,158,000 | -2,000 | 0.13 | 925,000,000 | 7,005,900 | 6.050 | 2017-11-22 |
| 542 | 2017-11-23 | 1,160,000 | -2,000 | 0.13 | 925,000,000 | 7,076,000 | 6.100 | 2017-11-21 |
| 543 | 2017-11-21 | 1,162,000 | 2,000 | 0.13 | 925,000,000 | 7,123,060 | 6.130 | 2017-11-17 |
| 544 | 2017-11-20 | 1,160,000 | -42,000 | 0.13 | 925,000,000 | 7,006,400 | 6.040 | 2017-11-16 |
| 545 | 2017-11-17 | 1,202,000 | -16,000 | 0.13 | 925,000,000 | 7,440,380 | 6.190 | 2017-11-15 |
| 546 | 2017-11-16 | 1,218,000 | 4,000 | 0.13 | 925,000,000 | 7,490,700 | 6.150 | 2017-11-14 |
| 547 | 2017-11-15 | 1,214,000 | -42,000 | 0.13 | 925,000,000 | 7,368,980 | 6.070 | 2017-11-13 |
| 548 | 2017-11-13 | 1,256,000 | 2,000 | 0.14 | 925,000,000 | 7,975,600 | 6.350 | 2017-11-09 |
| 549 | 2017-11-10 | 1,254,000 | 20,000 | 0.14 | 925,000,000 | 8,301,480 | 6.620 | 2017-11-08 |
| 550 | 2017-11-09 | 1,234,000 | 10,000 | 0.13 | 925,000,000 | 7,885,260 | 6.390 | 2017-11-07 |
| 551 | 2017-11-08 | 1,224,000 | 16,000 | 0.13 | 925,000,000 | 7,723,440 | 6.310 | 2017-11-06 |
| 552 | 2017-11-07 | 1,208,000 | -20,000 | 0.13 | 925,000,000 | 7,489,600 | 6.200 | 2017-11-03 |
| 553 | 2017-11-03 | 1,228,000 | -80,000 | 0.13 | 925,000,000 | 7,490,800 | 6.100 | 2017-11-01 |
| 554 | 2017-11-02 | 1,308,000 | 70,000 | 0.14 | 925,000,000 | 8,318,880 | 6.360 | 2017-10-31 |
| 555 | 2017-11-01 | 1,238,000 | -34,000 | 0.13 | 925,000,000 | 7,428,000 | 6.000 | 2017-10-30 |
| 556 | 2017-10-31 | 1,272,000 | 8,000 | 0.14 | 925,000,000 | 7,644,720 | 6.010 | 2017-10-27 |
| 557 | 2017-10-30 | 1,264,000 | -14,000 | 0.14 | 925,000,000 | 7,634,560 | 6.040 | 2017-10-26 |
| 558 | 2017-10-27 | 1,278,000 | -10,000 | 0.14 | 925,000,000 | 7,680,780 | 6.010 | 2017-10-25 |
| 559 | 2017-10-26 | 1,288,000 | -12,000 | 0.14 | 925,000,000 | 7,946,960 | 6.170 | 2017-10-24 |
| 560 | 2017-10-25 | 1,300,000 | -40,000 | 0.14 | 925,000,000 | 7,787,000 | 5.990 | 2017-10-23 |
| 561 | 2017-10-24 | 1,340,000 | -48,000 | 0.14 | 925,000,000 | 8,053,400 | 6.010 | 2017-10-20 |
| 562 | 2017-10-23 | 1,388,000 | -70,000 | 0.15 | 925,000,000 | 8,577,840 | 6.180 | 2017-10-19 |
| 563 | 2017-10-20 | 1,458,000 | 76,000 | 0.16 | 925,000,000 | 9,170,820 | 6.290 | 2017-10-18 |
| 564 | 2017-10-19 | 1,382,000 | -12,000 | 0.15 | 925,000,000 | 8,637,500 | 6.250 | 2017-10-17 |
| 565 | 2017-10-18 | 1,394,000 | 10,000 | 0.15 | 925,000,000 | 8,712,500 | 6.250 | 2017-10-16 |
| 566 | 2017-10-17 | 1,384,000 | 120,000 | 0.15 | 925,000,000 | 8,926,800 | 6.450 | 2017-10-13 |
| 567 | 2017-10-16 | 1,264,000 | 142,000 | 0.14 | 925,000,000 | 8,342,400 | 6.600 | 2017-10-12 |
| 568 | 2017-10-13 | 1,122,000 | 48,000 | 0.12 | 925,000,000 | 7,988,640 | 7.120 | 2017-10-11 |
| 569 | 2017-10-12 | 1,074,000 | 28,000 | 0.12 | 925,000,000 | 7,947,600 | 7.400 | 2017-10-10 |
| 570 | 2017-10-10 | 1,046,000 | -34,000 | 0.11 | 925,000,000 | 7,635,800 | 7.300 | 2017-10-06 |
| 571 | 2017-10-09 | 1,080,000 | -22,000 | 0.12 | 925,000,000 | 8,197,200 | 7.590 | 2017-10-04 |
| 572 | 2017-10-06 | 1,102,000 | 76,000 | 0.12 | 925,000,000 | 8,606,620 | 7.810 | 2017-10-03 |
| 573 | 2017-10-04 | 1,026,000 | 10,000 | 0.11 | 925,000,000 | 7,356,420 | 7.170 | 2017-09-29 |
| 574 | 2017-09-29 | 1,016,000 | -8,000 | 0.11 | 925,000,000 | 7,244,080 | 7.130 | 2017-09-27 |
| 575 | 2017-09-28 | 1,024,000 | 40,000 | 0.11 | 925,000,000 | 7,372,800 | 7.200 | 2017-09-26 |
| 576 | 2017-09-27 | 984,000 | -16,000 | 0.11 | 925,000,000 | 6,701,040 | 6.810 | 2017-09-25 |
| 577 | 2017-09-26 | 1,000,000 | 4,000 | 0.11 | 925,000,000 | 6,980,000 | 6.980 | 2017-09-22 |
| 578 | 2017-09-25 | 996,000 | 6,000 | 0.11 | 925,000,000 | 6,991,920 | 7.020 | 2017-09-21 |
| 579 | 2017-09-22 | 990,000 | 92,000 | 0.11 | 925,000,000 | 6,910,200 | 6.980 | 2017-09-20 |
| 580 | 2017-09-21 | 898,000 | 64,000 | 0.10 | 925,000,000 | 6,196,200 | 6.900 | 2017-09-19 |
| 581 | 2017-09-18 | 834,000 | -10,000 | 0.09 | 925,000,000 | 5,245,860 | 6.290 | 2017-09-14 |
| 582 | 2017-09-15 | 844,000 | 100,000 | 0.09 | 925,000,000 | 5,241,240 | 6.210 | 2017-09-13 |
| 583 | 2017-09-14 | 744,000 | -16,000 | 0.08 | 925,000,000 | 4,419,360 | 5.940 | 2017-09-12 |
| 584 | 2017-09-13 | 760,000 | 140,000 | 0.08 | 925,000,000 | 4,506,800 | 5.930 | 2017-09-11 |
| 585 | 2017-09-11 | 620,000 | 34,000 | 0.07 | 925,000,000 | 3,602,200 | 5.810 | 2017-09-07 |
| 586 | 2017-09-08 | 586,000 | -4,000 | 0.06 | 925,000,000 | 3,410,520 | 5.820 | 2017-09-06 |
| 587 | 2017-09-07 | 590,000 | 78,000 | 0.06 | 925,000,000 | 3,463,300 | 5.870 | 2017-09-05 |
| 588 | 2017-09-06 | 512,000 | 54,000 | 0.06 | 925,000,000 | 2,974,720 | 5.810 | 2017-09-04 |
| 589 | 2017-09-05 | 458,000 | 66,000 | 0.05 | 925,000,000 | 2,670,140 | 5.830 | 2017-09-01 |
| 590 | 2017-09-04 | 392,000 | -6,000 | 0.04 | 925,000,000 | 2,281,440 | 5.820 | 2017-08-31 |
| 591 | 2017-09-01 | 398,000 | 8,000 | 0.04 | 925,000,000 | 2,336,260 | 5.870 | 2017-08-30 |
| 592 | 2017-08-30 | 390,000 | 140,000 | 0.04 | 925,000,000 | 2,301,000 | 5.900 | 2017-08-28 |
| 593 | 2017-08-29 | 250,000 | 36,000 | 0.03 | 925,000,000 | 1,475,000 | 5.900 | 2017-08-25 |
| 594 | 2017-08-28 | 214,000 | 22,000 | 0.02 | 925,000,000 | 1,166,300 | 5.450 | 2017-08-24 |
| 595 | 2017-08-25 | 192,000 | 32,000 | 0.02 | 925,000,000 | 1,017,600 | 5.300 | 2017-08-22 |
| 596 | 2017-08-22 | 160,000 | 4,000 | 0.02 | 925,000,000 | 952,000 | 5.950 | 2017-08-18 |
| 597 | 2017-08-21 | 156,000 | 36,000 | 0.02 | 925,000,000 | 895,440 | 5.740 | 2017-08-17 |
| 598 | 2017-08-18 | 120,000 | 26,000 | 0.01 | 925,000,000 | 667,200 | 5.560 | 2017-08-16 |
| 599 | 2017-08-17 | 94,000 | 26,000 | 0.01 | 925,000,000 | 531,100 | 5.650 | 2017-08-15 |
| 600 | 2017-08-16 | 68,000 | 2,000 | 0.01 | 925,000,000 | 353,600 | 5.200 | 2017-08-14 |
| 601 | 2017-08-15 | 66,000 | 4,000 | 0.01 | 925,000,000 | 319,440 | 4.840 | 2017-08-11 |
| 602 | 2017-08-14 | 62,000 | 4,000 | 0.01 | 925,000,000 | 298,220 | 4.810 | 2017-08-10 |
| 603 | 2017-08-11 | 58,000 | 2,000 | 0.01 | 925,000,000 | 275,500 | 4.750 | 2017-08-09 |
| 604 | 2017-08-10 | 56,000 | 48,000 | 0.01 | 925,000,000 | 265,440 | 4.740 | 2017-08-08 |
| 605 | 2017-08-09 | 8,000 | 2,000 | 0.00 | 925,000,000 | 32,000 | 4.000 | 2017-08-07 |
| 606 | 2017-08-08 | 6,000 | 2,000 | 0.00 | 925,000,000 | 26,400 | 4.400 | 2017-08-04 |
| 607 | 2017-08-04 | 4,000 | -10,000 | 0.00 | 925,000,000 | 15,920 | 3.980 | 2017-08-02 |
| 608 | 2017-08-03 | 14,000 | 4,000 | 0.00 | 925,000,000 | 53,200 | 3.800 | 2017-08-01 |
| 609 | 2017-08-02 | 10,000 | 6,000 | 0.00 | 925,000,000 | 36,900 | 3.690 | 2017-07-31 |
| 610 | 2017-07-21 | 4,000 | 4,000 | 0.00 | 925,000,000 | 11,280 | 2.820 | 2017-07-19 |
| 611 | 2017-05-15 | 0 | -2,000 | 0.00 | 925,000,000 | 0 | 2.680 | 2017-05-11 |
| 612 | 2017-04-21 | 2,000 | -2,000 | 0.00 | 925,000,000 | 5,400 | 2.700 | 2017-04-19 |
| 613 | 2017-04-19 | 4,000 | 4,000 | 0.00 | 925,000,000 | 10,840 | 2.710 | 2017-04-13 |
| 614 | 2017-03-30 | 0 | -28,000 | 0.00 | 925,000,000 | 0 | 2.700 | 2017-03-28 |
| 615 | 2017-03-29 | 28,000 | -20,000 | 0.00 | 925,000,000 | 78,960 | 2.820 | 2017-03-27 |
| 616 | 2017-03-24 | 48,000 | -2,000 | 0.01 | 925,000,000 | 131,040 | 2.730 | 2017-03-22 |
| 617 | 2017-03-23 | 50,000 | -30,000 | 0.01 | 925,000,000 | 138,500 | 2.770 | 2017-03-21 |
| 618 | 2017-03-17 | 80,000 | -24,000 | 0.01 | 925,000,000 | 221,600 | 2.770 | 2017-03-15 |
| 619 | 2017-03-16 | 104,000 | -12,000 | 0.01 | 925,000,000 | 290,160 | 2.790 | 2017-03-14 |
| 620 | 2017-02-21 | 116,000 | -4,000 | 0.01 | 925,000,000 | 298,120 | 2.570 | 2017-02-17 |
| 621 | 2017-02-20 | 120,000 | 2,000 | 0.01 | 925,000,000 | 308,400 | 2.570 | 2017-02-16 |
| 622 | 2017-02-17 | 118,000 | 4,000 | 0.01 | 925,000,000 | 302,080 | 2.560 | 2017-02-15 |
| 623 | 2017-02-16 | 114,000 | 2,000 | 0.01 | 925,000,000 | 296,400 | 2.600 | 2017-02-14 |
| 624 | 2017-01-17 | 112,000 | -2,000 | 0.01 | 925,000,000 | 235,200 | 2.100 | 2017-01-13 |
| 625 | 2017-01-13 | 114,000 | -4,000 | 0.01 | 925,000,000 | 250,800 | 2.200 | 2017-01-11 |
| 626 | 2017-01-05 | 118,000 | -2,000 | 0.01 | 925,000,000 | 265,500 | 2.250 | 2017-01-03 |
| 627 | 2016-12-12 | 120,000 | -2,000 | 0.01 | 925,000,000 | 260,400 | 2.170 | 2016-12-08 |
| 628 | 2016-12-05 | 122,000 | -2,000 | 0.01 | 925,000,000 | 269,620 | 2.210 | 2016-12-01 |
| 629 | 2016-12-01 | 124,000 | -6,000 | 0.01 | 925,000,000 | 270,320 | 2.180 | 2016-11-29 |
| 630 | 2016-11-30 | 130,000 | -2,000 | 0.01 | 925,000,000 | 299,000 | 2.300 | 2016-11-28 |
| 631 | 2016-11-29 | 132,000 | 132,000 | 0.01 | 925,000,000 | 303,600 | 2.300 | 2016-11-25 |
| 632 | 2016-11-18 | 0 | -8,000 | 0.00 | 925,000,000 | 0 | 2.400 | 2016-11-16 |
| 633 | 2016-11-16 | 8,000 | 8,000 | 0.00 | 925,000,000 | 19,600 | 2.450 | 2016-11-14 |
| 634 | 2016-11-14 | 0 | -6,000 | 0.00 | 925,000,000 | 0 | 2.590 | 2016-11-10 |
| 635 | 2016-11-07 | 6,000 | -2,000 | 0.00 | 925,000,000 | 15,720 | 2.620 | 2016-11-03 |
| 636 | 2016-11-04 | 8,000 | 6,000 | 0.00 | 925,000,000 | 21,120 | 2.640 | 2016-11-02 |
| 637 | 2016-10-28 | 2,000 | 2,000 | 0.00 | 925,000,000 | 5,180 | 2.590 | 2016-10-26 |
| 638 | 2016-10-14 | 0 | -8,000 | 0.00 | 925,000,000 | 0 | 2.440 | 2016-10-12 |
| 639 | 2016-10-11 | 8,000 | -6,000 | 0.00 | 925,000,000 | 19,920 | 2.490 | 2016-10-06 |
| 640 | 2016-10-07 | 14,000 | 10,000 | 0.00 | 925,000,000 | 33,880 | 2.420 | 2016-10-05 |
| 641 | 2016-09-27 | 4,000 | 4,000 | 0.00 | 925,000,000 | 10,200 | 2.550 | 2016-09-23 |
| 642 | 2016-09-26 | 0 | -4,000 | 0.00 | 925,000,000 | 0 | 2.630 | 2016-09-22 |
| 643 | 2016-09-13 | 4,000 | 4,000 | 0.00 | 925,000,000 | 10,440 | 2.610 | 2016-09-09 |
| 644 | 2016-09-08 | 0 | -4,000 | 0.00 | 925,000,000 | 0 | 2.700 | 2016-09-06 |
| 645 | 2016-09-06 | 4,000 | 4,000 | 0.00 | 925,000,000 | 10,360 | 2.590 | 2016-09-02 |
| 646 | 2016-08-08 | 0 | -2,000 | 0.00 | 925,000,000 | 0 | 2.890 | 2016-08-04 |
| 647 | 2016-08-05 | 2,000 | 2,000 | 0.00 | 925,000,000 | 5,820 | 2.910 | 2016-08-03 |
| 648 | 2016-08-03 | 0 | -6,000 | 0.00 | 925,000,000 | 0 | 2.880 | 2016-07-29 |
| 649 | 2016-08-01 | 6,000 | 6,000 | 0.00 | 925,000,000 | 17,760 | 2.960 | 2016-07-28 |
| 650 | 2016-07-27 | 0 | -4,000 | 0.00 | 925,000,000 | 0 | 2.950 | 2016-07-25 |
| 651 | 2016-07-26 | 4,000 | 4,000 | 0.00 | 925,000,000 | 11,760 | 2.940 | 2016-07-22 |
| 652 | 2016-07-08 | 0 | -2,000 | 0.00 | 925,000,000 | 0 | 2.290 | 2016-07-06 |
| 653 | 2016-07-07 | 2,000 | 2,000 | 0.00 | 925,000,000 | 4,320 | 2.160 | 2016-07-05 |
| 654 | 2016-06-28 | 0 | -10,000 | 0.00 | 925,000,000 | 0 | 2.090 | 2016-06-24 |
| 655 | 2016-06-21 | 10,000 | 10,000 | 0.00 | 925,000,000 | 20,400 | 2.040 | 2016-06-17 |
| 656 | 2016-03-11 | 0 | -10,000 | 0.00 | 925,000,000 | 0 | 1.850 | 2016-03-09 |
| 657 | 2016-03-09 | 10,000 | -2,000 | 0.00 | 925,000,000 | 19,000 | 1.900 | 2016-03-07 |
| 658 | 2016-03-08 | 12,000 | 2,000 | 0.00 | 925,000,000 | 22,800 | 1.900 | 2016-03-04 |
| 659 | 2016-03-04 | 10,000 | 10,000 | 0.00 | 925,000,000 | 19,000 | 1.900 | 2016-03-02 |
| 660 | 2016-03-01 | 0 | -8,000 | 0.00 | 925,000,000 | 0 | 1.900 | 2016-02-26 |
| 661 | 2016-02-29 | 8,000 | 8,000 | 0.00 | 925,000,000 | 15,040 | 1.880 | 2016-02-25 |
| 662 | 2016-02-26 | 0 | -2,000 | 0.00 | 925,000,000 | 0 | 1.850 | 2016-02-24 |
| 663 | 2016-02-25 | 2,000 | -2,000 | 0.00 | 925,000,000 | 3,700 | 1.850 | 2016-02-23 |
| 664 | 2016-02-24 | 4,000 | 4,000 | 0.00 | 925,000,000 | 7,320 | 1.830 | 2016-02-22 |
| 665 | 2016-02-23 | 0 | -8,000 | 0.00 | 925,000,000 | 0 | 1.890 | 2016-02-19 |
| 666 | 2016-02-18 | 8,000 | 2,000 | 0.00 | 925,000,000 | 14,800 | 1.850 | 2016-02-16 |
| 667 | 2016-02-16 | 6,000 | -6,000 | 0.00 | 925,000,000 | 11,820 | 1.970 | 2016-02-12 |
| 668 | 2016-02-15 | 12,000 | 12,000 | 0.00 | 925,000,000 | 23,040 | 1.920 | 2016-02-11 |
| 669 | 2016-02-04 | 0 | -2,000 | 0.00 | 925,000,000 | 0 | 1.770 | 2016-02-02 |
| 670 | 2016-02-03 | 2,000 | 2,000 | 0.00 | 925,000,000 | 3,520 | 1.760 | 2016-02-01 |
| 671 | 2016-01-15 | 0 | -6,000 | 0.00 | 925,000,000 | 0 | 1.790 | 2016-01-13 |
| 672 | 2016-01-13 | 6,000 | 6,000 | 0.00 | 925,000,000 | 10,800 | 1.800 | 2016-01-11 |
| 673 | 2015-10-22 | 0 | -2,000 | 0.00 | 925,000,000 | 0 | 1.650 | 2015-10-19 |
| 674 | 2015-09-29 | 2,000 | -4,000 | 0.00 | 925,000,000 | 3,320 | 1.660 | 2015-09-24 |
| 675 | 2015-09-24 | 6,000 | -4,000 | 0.00 | 925,000,000 | 9,660 | 1.610 | 2015-09-22 |
| 676 | 2015-09-21 | 10,000 | -4,000 | 0.00 | 925,000,000 | 15,900 | 1.590 | 2015-09-17 |
| 677 | 2015-09-16 | 14,000 | 4,000 | 0.00 | 925,000,000 | 21,840 | 1.560 | 2015-09-14 |
| 678 | 2015-09-07 | 10,000 | -14,000 | 0.00 | 925,000,000 | 15,700 | 1.570 | 2015-09-02 |
| 679 | 2015-08-28 | 24,000 | 14,000 | 0.00 | 925,000,000 | 37,440 | 1.560 | 2015-08-26 |
| 680 | 2015-08-27 | 10,000 | -10,000 | 0.00 | 925,000,000 | 15,500 | 1.550 | 2015-08-25 |
| 681 | 2015-08-26 | 20,000 | 20,000 | 0.00 | 925,000,000 | 30,400 | 1.520 | 2015-08-24 |
Copyright & disclaimer, Privacy policy