Elate Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00076  1984-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司

CCASSID: B01328

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.242 2025-11-12
2 2025-11-13 0.239 2025-11-11
3 2025-11-12 0.240 2025-11-10
4 2023-01-09 12,429 -10 0.00 362,844,073 4,847 0.390 2023-01-05
5 2022-12-23 12,439 4,800 0.00 362,844,073 5,038 0.405 2022-12-21
6 2022-12-21 7,639 10 0.00 362,844,073 3,208 0.420 2022-12-19
7 2022-12-19 7,629 -2 0.00 362,844,073 3,052 0.400 2022-12-15
8 2018-02-09 7,631 -13,800 0.00 249,135,454 8,241 1.080 2018-02-07
9 2018-02-06 21,431 -16,200 0.01 249,135,454 25,289 1.180 2018-02-02
10 2018-01-24 37,631 30,000 0.02 249,135,454 42,899 1.140 2018-01-22
11 2018-01-23 7,631 -30,000 0.00 249,135,454 8,852 1.160 2018-01-19
12 2018-01-02 37,631 30,000 0.02 249,135,454 42,147 1.120 2017-12-28
13 2017-07-10 7,631 -2,000 0.00 192,099,454 10,683 1.400 2017-07-06
14 2017-06-14 9,631 -50,000 0.01 192,099,454 14,639 1.520 2017-06-12
15 2017-05-31 59,631 50,000 0.03 192,099,454 88,254 1.480 2017-05-26
16 2015-06-17 9,631 -5,000 0.02 52,436,119 92,458 9.600 2015-06-15
17 2015-06-16 14,631 5,000 0.03 50,303,080 141,921 9.700 2015-06-12
18 2015-06-08 9,631 -10,000 0.02 49,272,161 113,646 11.80 2015-06-04
19 2015-06-05 19,631 10,000 0.04 49,272,161 231,646 11.80 2015-06-03
20 2015-05-14 9,631 -8,000 0.02 47,662,621 91,495 9.500 2015-05-12
21 2015-05-06 17,631 8,000 0.04 46,682,939 197,467 11.20 2015-05-04
22 2015-04-13 9,631 -10,000 0.02 46,073,398 64,528 6.700 2015-04-09
23 2015-04-10 19,631 10,000 0.04 46,073,398 133,491 6.800 2015-04-08
24 2015-01-14 9,631 -240 0.02 43,962,091 87,642 9.100 2015-01-12
25 2015-01-13 9,871 -1,515 0.02 43,962,091 88,839 9.000 2015-01-09
26 2014-10-24 11,386 -102,472 0.03 42,195,306 116,137 10.20 2014-10-22
27 2014-10-10 113,858 102,472 0.27 42,195,306 1,389,068 12.20 2014-10-08
28 2014-04-03 11,386 -500 0.03 40,695,306 161,681 14.20 2014-04-01
29 2014-01-22 11,886 -23 0.03 40,695,306 135,500 11.40 2014-01-20
30 2013-06-07 11,909 -1,000 0.03 39,970,669 188,162 15.80 2013-06-05
31 2013-05-30 12,909 -2,500 0.03 39,970,669 188,471 14.60 2013-05-28
32 2013-05-20 15,409 2,500 0.04 39,970,669 231,135 15.00 2013-05-15
33 2013-03-26 12,909 -1,000 0.03 39,970,669 211,708 16.40 2013-03-22
34 2013-03-11 13,909 1,000 0.03 39,970,669 222,544 16.00 2013-03-07
35 2013-02-21 12,909 5,000 0.03 37,385,669 234,944 18.20 2013-02-19
36 2013-02-20 7,909 1,000 0.02 36,985,669 147,107 18.60 2013-02-18
37 2013-01-31 6,909 -1,000 0.02 28,635,669 145,089 21.00 2013-01-29
38 2013-01-30 7,909 2,500 0.03 28,635,669 175,580 22.20 2013-01-28
39 2013-01-02 5,409 500 0.03 18,555,883 127,652 23.60 2012-12-27
40 2012-12-04 4,909 -2,500 0.03 17,265,883 81,489 16.60 2012-11-30
41 2012-12-03 7,409 2,500 0.04 17,265,883 118,544 16.00 2012-11-29
42 2012-11-06 4,909 -2,500 0.03 17,265,883 94,253 19.20 2012-11-02
43 2012-10-31 7,409 -2,500 0.04 16,715,883 137,807 18.60 2012-10-29
44 2012-10-30 9,909 5,000 0.06 16,715,883 184,307 18.60 2012-10-26
45 2012-10-29 4,909 -20 0.03 16,715,883 99,162 20.20 2012-10-25
46 2012-09-14 4,929 -1,500 0.03 15,990,883 85,765 17.40 2012-09-12
47 2012-09-13 6,429 1,000 0.04 15,990,883 109,293 17.00 2012-09-11
48 2012-09-06 5,429 -1,000 0.03 15,990,883 90,121 16.60 2012-09-04
49 2012-09-04 6,429 500 0.04 15,990,883 105,436 16.40 2012-08-31
50 2012-08-30 5,929 500 0.04 15,990,883 105,536 17.80 2012-08-28
51 2012-08-29 5,429 -1,500 0.03 15,560,883 92,293 17.00 2012-08-27
52 2012-08-28 6,929 1,500 0.04 15,560,883 121,950 17.60 2012-08-24
53 2012-08-23 5,429 -1,500 0.04 14,600,883 105,323 19.40 2012-08-21
54 2012-08-21 6,929 1,500 0.05 14,110,883 138,580 20.00 2012-08-17
55 2012-08-15 5,429 -1,500 0.04 13,620,883 105,323 19.40 2012-08-13
56 2012-08-03 6,929 -1,500 0.05 13,130,883 139,966 20.20 2012-08-01
57 2012-08-02 8,429 1,500 0.06 13,130,883 166,894 19.80 2012-07-31
58 2012-07-30 6,929 -1,500 0.05 12,630,883 137,194 19.80 2012-07-26
59 2012-07-26 8,429 1,500 0.07 12,630,883 168,580 20.00 2012-07-24
60 2012-07-25 6,929 -1,500 0.05 12,630,883 145,509 21.00 2012-07-23
61 2012-07-24 8,429 2,000 0.07 12,630,883 188,810 22.40 2012-07-20
62 2012-07-23 6,429 2,000 0.05 12,230,883 155,582 24.20 2012-07-19
63 2012-07-18 4,429 -1,500 0.04 11,980,883 115,154 26.00 2012-07-16
64 2012-07-16 5,929 -500 0.05 11,580,883 141,110 23.80 2012-07-12
65 2012-07-13 6,429 2,000 0.06 11,580,883 164,582 25.60 2012-07-11
66 2012-07-04 4,429 -1,000 0.04 11,580,883 116,040 26.20 2012-06-29
67 2012-07-03 5,429 -1,000 0.05 11,580,883 135,725 25.00 2012-06-28
68 2012-06-29 6,429 2,000 0.06 11,580,883 171,011 26.60 2012-06-27
69 2012-06-27 4,429 -1,000 0.04 11,580,883 102,753 23.20 2012-06-25
70 2012-06-26 5,429 -1,000 0.05 11,580,883 117,266 21.60 2012-06-22
71 2012-06-25 6,429 -500 0.06 11,580,883 144,010 22.40 2012-06-21
72 2012-06-22 6,929 2,000 0.06 11,580,883 159,367 23.00 2012-06-20
73 2012-06-19 4,929 -500 0.04 11,580,883 101,537 20.60 2012-06-15
74 2012-06-18 5,429 60 0.05 11,580,883 105,323 19.40 2012-06-14
75 2012-06-01 5,369 -500 0.05 11,580,883 108,454 20.20 2012-05-30
76 2012-05-31 5,869 -1,000 0.05 11,580,883 124,423 21.20 2012-05-29
77 2012-05-29 6,869 1,000 0.06 11,580,883 134,632 19.60 2012-05-25
78 2012-05-28 5,869 1,000 0.05 11,580,883 118,554 20.20 2012-05-24
79 2012-05-23 4,869 -1,000 0.04 11,580,883 89,590 18.40 2012-05-21
80 2012-05-21 5,869 1,000 0.05 11,580,883 105,642 18.00 2012-05-17
81 2012-05-18 4,869 -1,000 0.04 11,580,883 85,694 17.60 2012-05-16
82 2012-05-15 5,869 -1,000 0.05 11,580,883 106,816 18.20 2012-05-11
83 2012-05-14 6,869 2,000 0.06 11,580,883 136,006 19.80 2012-05-10
84 2012-05-11 4,869 -2,000 0.04 11,580,883 101,275 20.80 2012-05-09
85 2012-05-09 6,869 -1,000 0.06 11,080,883 149,744 21.80 2012-05-07
86 2012-05-08 7,869 1,000 0.07 10,617,920 182,561 23.20 2012-05-04
87 2012-05-07 6,869 2,000 0.06 10,617,920 168,977 24.60 2012-05-03
88 2012-05-04 4,869 -2,000 0.05 10,390,647 123,673 25.40 2012-05-02
89 2012-05-03 6,869 2,000 0.07 9,948,169 171,725 25.00 2012-04-30
90 2012-05-02 4,869 -1,000 0.05 9,505,691 121,725 25.00 2012-04-27
91 2012-04-30 5,869 -500 0.06 9,505,691 146,725 25.00 2012-04-26
92 2012-04-26 6,369 500 0.07 9,089,025 160,499 25.20 2012-04-24
93 2012-04-23 5,869 3,500 0.06 9,089,025 180,765 30.80 2012-04-19
94 2012-04-20 2,369 -1,000 0.03 8,308,843 80,546 34.00 2012-04-18
95 2012-04-19 3,369 -500 0.04 7,929,533 107,134 31.80 2012-04-17
96 2012-04-17 3,869 1,000 0.05 7,929,533 124,582 32.20 2012-04-13
97 2012-04-12 2,869 500 0.04 7,252,091 104,432 36.40 2012-04-10
98 2012-04-11 2,369 -1,000 0.03 7,252,091 91,443 38.60 2012-04-05
99 2012-04-05 3,369 1,000 0.05 6,928,561 128,022 38.00 2012-04-02
100 2012-04-02 2,369 -500 0.03 6,928,561 85,758 36.20 2012-03-29
101 2012-03-30 2,869 500 0.05 6,310,914 105,579 36.80 2012-03-28
102 2012-03-29 2,369 -500 0.04 6,310,914 91,917 38.80 2012-03-27
103 2012-03-26 2,869 500 0.05 6,036,189 121,646 42.40 2012-03-22
104 2012-03-22 2,369 -500 0.04 5,784,933 114,186 48.20 2012-03-20
105 2012-03-20 2,869 -500 0.05 5,362,822 160,664 56.00 2012-03-16
106 2012-03-19 3,369 500 0.07 5,161,817 178,557 53.00 2012-03-15
107 2012-03-14 2,869 500 0.06 4,634,179 177,878 62.00 2012-03-12
108 2012-03-12 2,369 240 0.06 4,232,169 165,830 70.00 2012-03-08
109 2012-03-09 2,129 15 0.05 4,232,169 153,288 72.00 2012-03-07
110 2012-03-02 2,114 -500 0.05 4,232,169 158,550 75.00 2012-02-29
111 2012-03-01 2,614 470 0.06 4,232,169 182,980 70.00 2012-02-28
112 2011-12-08 2,144 -500 0.07 3,007,674 107,200 50.00 2011-12-06
113 2011-12-07 2,644 -500 0.09 2,864,942 132,200 50.00 2011-12-05
114 2011-12-06 3,144 1,000 0.11 2,864,942 157,200 50.00 2011-12-02
115 2011-12-01 2,144 -1,000 0.07 2,864,942 111,488 52.00 2011-11-29
116 2011-11-30 3,144 500 0.11 2,822,533 160,344 51.00 2011-11-28
117 2011-11-29 2,644 500 0.09 2,822,533 137,488 52.00 2011-11-25
118 2011-11-28 2,144 -500 0.08 2,822,533 120,064 56.00 2011-11-24
119 2011-11-23 2,644 500 0.10 2,569,316 187,724 71.00 2011-11-21
120 2011-11-08 2,144 -4 0.12 1,732,169 295,872 138.0 2011-11-04
121 2011-11-07 2,148 4 0.12 1,732,169 287,832 134.0 2011-11-03
122 2011-10-10 2,144 -250 0.13 1,651,669 192,960 90.00 2011-10-06
123 2011-10-07 2,394 -200 0.14 1,651,669 186,732 78.00 2011-10-04
124 2011-10-06 2,594 450 0.16 1,576,669 202,332 78.00 2011-10-03
125 2011-05-18 2,144 -7 0.16 1,381,669 750,400 350.0 2011-05-16
126 2011-04-11 2,151 -10 0.16 1,316,669 447,408 208.0 2011-04-07
127 2010-11-11 2,161 20 0.16 1,316,669 522,962 242.0 2010-11-09
128 2010-11-05 2,141 -50 0.16 1,316,669 475,302 222.0 2010-11-03
129 2010-07-23 2,191 -190 0.17 1,316,669 306,740 140.0 2010-07-21
130 2010-07-22 2,381 190 0.18 1,316,669 319,054 134.0 2010-07-20
131 2010-06-23 2,191 -250 0.17 1,316,669 442,582 202.0 2010-06-21
132 2010-06-18 2,441 -107,115 0.19 1,316,669 385,678 158.0 2010-06-15
133 2010-06-03 109,556 107,365 8.32 1,316,669 28,484,560 260.0 2010-06-01
134 2010-04-12 2,191 600 0.19 1,147,224 942,130 430.0 2010-04-08
135 2010-03-18 1,591 50 0.15 1,097,224 715,950 450.0 2010-03-16
136 2009-11-25 1,541 -20 0.14 1,097,224 785,910 510.0 2009-11-23
137 2009-11-06 1,561 20 0.14 1,097,224 702,450 450.0 2009-11-04
138 2009-08-07 1,541 20 0.14 1,097,224 832,140 540.0 2009-08-05
139 2009-07-31 1,521 -200 0.14 1,097,224 730,080 480.0 2009-07-29
140 2009-07-30 1,721 200 0.16 1,097,224 826,080 480.0 2009-07-28
141 2009-04-17 1,521 -50 0.14 1,097,224 943,020 620.0 2009-04-15
142 2009-02-17 1,571 -240 0.14 1,097,224 659,820 420.0 2009-02-13
143 2009-02-13 1,811 100 0.17 1,097,224 688,180 380.0 2009-02-11
144 2009-02-09 1,711 60 0.16 1,097,224 650,180 380.0 2009-02-05
145 2009-02-02 1,651 -100 0.15 1,097,224 610,870 370.0 2009-01-29
146 2009-01-29 1,751 100 0.16 1,097,224 630,360 360.0 2009-01-22
147 2009-01-23 1,651 40 0.15 1,097,224 594,360 360.0 2009-01-21
148 2009-01-22 1,611 50 0.15 1,097,224 628,290 390.0 2009-01-20
149 2009-01-14 1,561 50 0.14 1,097,224 608,790 390.0 2009-01-12
150 2009-01-09 1,511 -50 0.14 1,097,224 664,840 440.0 2009-01-07
151 2009-01-08 1,561 50 0.14 1,097,224 655,620 420.0 2009-01-06
152 2008-12-15 1,511 -15 0.14 1,097,224 543,960 360.0 2008-12-11
153 2008-10-14 1,526 -45 0.14 1,097,224 473,060 310.0 2008-10-10
154 2008-09-18 1,571 -10 0.14 1,097,224 659,820 420.0 2008-09-16
155 2008-09-17 1,581 10 0.14 1,097,224 679,830 430.0 2008-09-12
156 2008-08-15 1,571 200 0.14 1,097,224 785,500 500.0 2008-08-13
157 2008-07-16 1,371 20 0.12 1,097,224 1,041,960 760.0 2008-07-14
158 2008-07-14 1,351 -50 0.12 1,097,224 1,013,250 750.0 2008-07-10
159 2008-06-16 1,401 -30 0.13 1,097,224 1,274,910 910.0 2008-06-12
160 2008-06-03 1,431 -50 0.13 1,097,224 1,531,170 1,070 2008-05-30
161 2008-04-22 1,481 40 0.13 1,097,224 1,362,520 920.0 2008-04-18
162 2008-04-21 1,441 10 0.13 1,097,224 1,340,130 930.0 2008-04-17
163 2008-04-09 1,431 20 0.13 1,097,224 1,416,690 990.0 2008-04-07
164 2008-03-14 1,411 10 0.13 1,097,224 1,566,210 1,110 2008-03-12
165 2008-03-04 1,401 -10 0.13 1,097,224 1,821,300 1,300 2008-02-29
166 2008-02-22 1,411 -10 0.13 1,097,224 1,735,530 1,230 2008-02-20
167 2008-02-20 1,421 10 0.13 1,097,224 1,548,890 1,090 2008-02-18
168 2008-01-28 1,411 -30 0.13 1,097,224 1,382,780 980.0 2008-01-24
169 2008-01-25 1,441 30 0.13 1,097,224 1,441,000 1,000 2008-01-23
170 2008-01-08 1,411 -30 0.13 1,097,224 2,088,280 1,480 2008-01-04
171 2008-01-04 1,441 30 0.13 1,097,224 1,801,250 1,250 2008-01-02
172 2007-12-03 1,411 10 0.15 935,050 1,975,400 1,400 2007-11-29
173 2007-11-29 1,401 10 0.19 755,842 1,933,380 1,380 2007-11-27
174 2007-11-28 1,391 -10 0.18 755,842 1,947,400 1,400 2007-11-26
175 2007-11-16 1,401 5 0.19 755,842 2,143,530 1,530 2007-11-14
176 2007-10-31 1,396 -90 0.18 755,842 2,638,440 1,890 2007-10-29
177 2007-10-23 1,486 -82 0.20 755,842 2,258,720 1,520 2007-10-18
178 2007-10-17 1,568 -30 0.21 755,842 2,493,120 1,590 2007-10-15
179 2007-10-15 1,598 30 0.21 755,842 2,668,660 1,670 2007-10-11
180 2007-10-12 1,568 -20 0.21 755,842 2,649,920 1,690 2007-10-10
181 2007-10-11 1,588 -70 0.21 755,842 2,667,840 1,680 2007-10-09
182 2007-10-04 1,658 -10 0.22 755,842 2,967,820 1,790 2007-10-02
183 2007-09-20 1,668 -20 0.22 755,842 3,302,640 1,980 2007-09-18
184 2007-09-12 1,688 20 0.22 755,842 3,376,000 2,000 2007-09-10
185 2007-09-06 1,668 -50 0.22 755,842 3,469,440 2,080 2007-09-04
186 2007-09-03 1,718 -30 0.23 755,842 3,504,720 2,040 2007-08-30
187 2007-08-31 1,748 10 0.23 755,842 3,496,000 2,000 2007-08-29
188 2007-08-29 1,738 35 0.27 655,322 3,840,980 2,210 2007-08-27
189 2007-08-28 1,703 90 0.26 655,322 3,559,270 2,090 2007-08-24
190 2007-08-27 1,613 78 0.25 655,322 3,242,130 2,010 2007-08-23
191 2007-08-20 1,535 -10 0.23 655,322 3,177,450 2,070 2007-08-16
192 2007-08-13 1,545 10 0.24 655,322 3,661,650 2,370 2007-08-09
193 2007-08-09 1,535 -190 0.23 655,322 3,530,500 2,300 2007-08-07
194 2007-08-08 1,725 20 0.26 655,322 4,398,750 2,550 2007-08-06
195 2007-08-07 1,705 30 0.26 655,322 4,688,750 2,750 2007-08-03
196 2007-08-03 1,675 140 0.26 655,322 4,690,000 2,800 2007-08-01
197 2007-07-31 1,535 -5 0.23 655,322 4,451,500 2,900 2007-07-27
198 2007-07-30 1,540 -10 0.31 497,229 4,620,000 3,000 2007-07-26
199 2007-07-27 1,550 10 0.31 497,229 4,650,000 3,000 2007-07-25
200 2007-07-26 1,540 35 0.31 497,229 4,543,000 2,950 2007-07-24
201 2007-07-24 1,505 -60 0.30 497,229 4,515,000 3,000 2007-07-20
202 2007-07-23 1,565 -340 0.31 497,229 4,616,750 2,950 2007-07-19
203 2007-07-20 1,905 253 0.38 497,229 5,429,250 2,850 2007-07-18
204 2007-07-19 1,652 -30 0.33 497,229 4,873,400 2,950 2007-07-17
205 2007-07-18 1,682 300 0.34 497,229 5,130,100 3,050 2007-07-16
206 2007-07-17 1,382 -10 0.28 497,229 4,698,800 3,400 2007-07-13
207 2007-07-16 1,392 -30 0.28 497,229 4,315,200 3,100 2007-07-12
208 2007-07-13 1,422 -10 0.29 497,229 4,408,200 3,100 2007-07-11
209 2007-07-10 1,432 -10 0.29 497,229 4,439,200 3,100 2007-07-06
210 2007-07-09 1,442 140 0.29 497,229 4,398,100 3,050 2007-07-05
211 2007-07-06 1,302 30 0.26 497,229 4,231,500 3,250 2007-07-04
212 2007-07-05 1,272 40 0.26 497,229 3,943,200 3,100 2007-07-03
213 2007-07-04 1,232 70 0.25 497,229 4,188,800 3,400 2007-06-29
214 2007-07-03 1,162 -38 0.23 497,229 4,183,200 3,600 2007-06-28
215 2007-06-29 1,200 103 0.24 497,229 4,380,000 3,650 2007-06-27
216 2007-06-28 1,097 20 0.22 497,229 4,058,900 3,700 2007-06-26
217 2007-06-27 1,077 110 0.22 497,229 3,877,200 3,600 2007-06-25
218 2007-06-26 967 0.19 497,229 3,674,600 3,800 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top