Elate Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00076  1984-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Securities Limited 大眾証券有限公司

CCASSID: B01376

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.242 2025-11-12
2 2025-11-13 0.239 2025-11-11
3 2025-11-12 0.240 2025-11-10
4 2023-10-19 0 -400 0.00 362,844,073 0 0.215 2023-10-17
5 2023-10-16 400 -1,300 0.00 362,844,073 86 0.215 2023-10-12
6 2023-10-10 1,700 -1,100 0.00 362,844,073 372 0.219 2023-10-06
7 2023-10-09 2,800 -5 0.00 362,844,073 627 0.224 2023-10-05
8 2023-10-05 2,805 -10 0.00 362,844,073 575 0.205 2023-10-03
9 2023-09-27 2,815 -1,700 0.00 362,844,073 591 0.210 2023-09-25
10 2023-09-26 4,515 -200 0.00 362,844,073 1,061 0.235 2023-09-22
11 2022-12-19 4,715 -1 0.00 362,844,073 1,886 0.400 2022-12-15
12 2021-11-16 4,716 -8,200 0.00 350,331,574 3,018 0.640 2021-11-12
13 2021-02-18 12,916 -8 0.00 350,331,574 4,133 0.320 2021-02-16
14 2019-11-28 12,924 -36,000 0.00 274,135,454 16,026 1.240 2019-11-26
15 2016-08-03 48,924 -2,000 0.04 118,511,454 109,590 2.240 2016-07-29
16 2016-07-27 50,924 2,000 0.04 118,511,454 122,218 2.400 2016-07-25
17 2016-05-20 48,924 -20,400 0.04 111,671,454 117,418 2.400 2016-05-18
18 2016-03-02 69,324 24,000 0.09 80,871,454 173,310 2.500 2016-02-29
19 2015-12-04 45,324 18,000 0.06 73,671,454 122,375 2.700 2015-12-02
20 2015-11-25 27,324 14,000 0.04 67,198,727 97,273 3.560 2015-11-23
21 2015-10-30 13,324 -13,000 0.02 63,096,012 59,692 4.480 2015-10-28
22 2015-10-26 26,324 13,000 0.04 63,096,012 108,455 4.120 2015-10-22
23 2015-10-12 13,324 -16,000 0.02 60,041,242 58,093 4.360 2015-10-08
24 2015-08-18 29,324 8,000 0.05 57,789,476 175,944 6.000 2015-08-14
25 2015-08-07 21,324 -1,600 0.04 55,881,348 134,341 6.300 2015-08-05
26 2015-08-05 22,924 -2,800 0.04 55,881,348 144,421 6.300 2015-08-03
27 2015-08-04 25,724 1,600 0.05 55,881,348 156,916 6.100 2015-07-31
28 2015-07-28 24,124 2,800 0.04 55,596,896 154,394 6.400 2015-07-24
29 2015-07-10 21,324 9,600 0.04 54,099,546 117,282 5.500 2015-07-08
30 2015-06-25 11,724 -6,000 0.02 52,436,119 119,585 10.20 2015-06-23
31 2015-06-16 17,724 6,000 0.04 50,303,080 171,923 9.700 2015-06-12
32 2015-06-15 11,724 -6,000 0.02 50,303,080 114,895 9.800 2015-06-11
33 2015-06-12 17,724 6,000 0.04 50,303,080 180,785 10.20 2015-06-10
34 2015-05-08 11,724 -5,000 0.02 46,909,087 133,654 11.40 2015-05-06
35 2015-05-07 16,724 5,000 0.04 46,682,939 177,274 10.60 2015-05-05
36 2015-05-06 11,724 -7,000 0.03 46,682,939 131,309 11.20 2015-05-04
37 2015-05-05 18,724 5,000 0.04 46,073,398 205,964 11.00 2015-04-30
38 2015-04-30 13,724 -8,600 0.03 46,073,398 156,454 11.40 2015-04-28
39 2015-04-29 22,324 -6,000 0.05 46,073,398 212,078 9.500 2015-04-27
40 2015-04-27 28,324 -5,600 0.06 46,073,398 257,748 9.100 2015-04-23
41 2015-04-09 33,924 -9,000 0.07 46,073,398 223,898 6.600 2015-04-02
42 2015-04-02 42,924 9,000 0.09 46,073,398 261,836 6.100 2015-03-31
43 2015-03-23 33,924 -10,400 0.07 45,720,041 237,468 7.000 2015-03-19
44 2015-03-19 44,324 -8,400 0.10 45,720,041 274,809 6.200 2015-03-17
45 2015-03-17 52,724 8,400 0.12 45,720,041 316,344 6.000 2015-03-13
46 2015-03-04 44,324 8,000 0.10 45,092,833 274,809 6.200 2015-03-02
47 2015-01-30 36,324 6,000 0.08 43,962,091 305,122 8.400 2015-01-28
48 2015-01-13 30,324 5,600 0.07 43,962,091 272,916 9.000 2015-01-09
49 2014-12-30 24,724 6,000 0.06 43,962,091 227,461 9.200 2014-12-23
50 2014-12-11 18,724 4,000 0.04 43,962,091 185,368 9.900 2014-12-09
51 2014-11-03 14,724 5,000 0.03 42,195,306 159,019 10.80 2014-10-30
52 2014-10-28 9,724 600 0.02 42,195,306 122,522 12.60 2014-10-24
53 2014-10-24 9,124 -82,112 0.02 42,195,306 93,065 10.20 2014-10-22
54 2014-10-10 91,236 82,112 0.22 42,195,306 1,113,079 12.20 2014-10-08
55 2014-09-29 9,124 4,000 0.02 42,195,306 113,138 12.40 2014-09-25
56 2014-06-25 5,124 -1,000 0.01 42,195,306 80,959 15.80 2014-06-23
57 2014-05-26 6,124 1,000 0.01 42,195,306 79,612 13.00 2014-05-22
58 2014-04-09 5,124 -1,500 0.01 40,695,306 101,455 19.80 2014-04-07
59 2014-04-07 6,624 400 0.02 40,695,306 109,958 16.60 2014-04-03
60 2014-03-05 6,224 -4,800 0.02 40,695,306 78,422 12.60 2014-03-03
61 2014-02-13 11,024 -4,260 0.03 40,695,306 121,264 11.00 2014-02-11
62 2014-02-10 15,284 4,800 0.04 40,695,306 162,010 10.60 2014-02-06
63 2013-05-14 10,484 -3,500 0.03 39,970,669 165,647 15.80 2013-05-10
64 2013-04-09 13,984 2,800 0.03 39,970,669 195,776 14.00 2013-04-05
65 2013-03-26 11,184 -2,400 0.03 39,970,669 183,418 16.40 2013-03-22
66 2013-03-15 13,584 3,100 0.03 39,970,669 206,477 15.20 2013-03-13
67 2013-03-11 10,484 -3,200 0.03 39,970,669 167,744 16.00 2013-03-07
68 2013-03-08 13,684 3,200 0.03 39,970,669 213,470 15.60 2013-03-06
69 2013-03-07 10,484 -600 0.03 39,970,669 169,841 16.20 2013-03-05
70 2013-03-05 11,084 600 0.03 39,970,669 181,778 16.40 2013-03-01
71 2013-02-26 10,484 500 0.03 39,370,669 184,518 17.60 2013-02-22
72 2013-02-25 9,984 3,500 0.03 38,070,669 175,718 17.60 2013-02-21
73 2013-01-28 6,484 -600 0.02 26,685,669 136,164 21.00 2013-01-24
74 2013-01-25 7,084 600 0.03 26,685,669 148,764 21.00 2013-01-23
75 2013-01-17 6,484 -500 0.03 22,600,669 155,616 24.00 2013-01-15
76 2013-01-15 6,984 500 0.03 21,295,669 170,410 24.40 2013-01-11
77 2013-01-14 6,484 -500 0.03 21,250,669 169,881 26.20 2013-01-10
78 2013-01-11 6,984 -1,320 0.03 21,250,669 185,774 26.60 2013-01-09
79 2012-12-21 8,304 800 0.05 17,860,883 192,653 23.20 2012-12-19
80 2012-12-17 7,504 -200 0.04 17,860,883 183,098 24.40 2012-12-13
81 2012-12-14 7,704 820 0.04 17,860,883 160,243 20.80 2012-12-12
82 2012-11-21 6,884 200 0.04 17,265,883 125,289 18.20 2012-11-19
83 2012-11-20 6,684 200 0.04 17,265,883 121,649 18.20 2012-11-16
84 2012-11-12 6,484 -900 0.04 17,265,883 125,790 19.40 2012-11-08
85 2012-11-08 7,384 200 0.04 17,265,883 146,203 19.80 2012-11-06
86 2012-10-26 7,184 200 0.04 16,715,883 136,496 19.00 2012-10-24
87 2012-08-28 6,984 60 0.04 15,560,883 122,918 17.60 2012-08-24
88 2012-07-27 6,924 100 0.05 12,630,883 132,941 19.20 2012-07-25
89 2012-07-26 6,824 300 0.05 12,630,883 136,480 20.00 2012-07-24
90 2012-07-25 6,524 200 0.05 12,630,883 137,004 21.00 2012-07-23
91 2012-07-20 6,324 520 0.05 12,230,883 163,159 25.80 2012-07-18
92 2012-07-19 5,804 1,120 0.05 11,980,883 155,547 26.80 2012-07-17
93 2012-07-18 4,684 -1,220 0.04 11,980,883 121,784 26.00 2012-07-16
94 2012-07-17 5,904 1,220 0.05 11,580,883 141,696 24.00 2012-07-13
95 2012-07-03 4,684 200 0.04 11,580,883 117,100 25.00 2012-06-28
96 2012-06-28 4,484 -180 0.04 11,580,883 112,100 25.00 2012-06-26
97 2012-06-25 4,664 340 0.04 11,580,883 104,474 22.40 2012-06-21
98 2012-06-22 4,324 -300 0.04 11,580,883 99,452 23.00 2012-06-20
99 2012-06-12 4,624 300 0.04 11,580,883 88,781 19.20 2012-06-08
100 2012-05-21 4,324 2,000 0.04 11,580,883 77,832 18.00 2012-05-17
101 2012-04-24 2,324 700 0.03 9,089,025 69,255 29.80 2012-04-20
102 2012-04-03 1,624 -500 0.02 6,928,561 64,310 39.60 2012-03-30
103 2012-03-28 2,124 200 0.03 6,310,914 81,986 38.60 2012-03-26
104 2012-03-27 1,924 300 0.03 6,036,189 74,266 38.60 2012-03-23
105 2012-03-23 1,624 100 0.03 6,036,189 71,781 44.20 2012-03-21
106 2012-03-16 1,524 100 0.03 4,960,812 88,392 58.00 2012-03-14
107 2012-03-09 1,424 200 0.03 4,232,169 102,528 72.00 2012-03-07
108 2012-03-01 1,224 100 0.03 4,232,169 85,680 70.00 2012-02-28
109 2012-02-10 1,124 100 0.04 3,007,674 96,664 86.00 2012-02-08
110 2012-02-08 1,024 -220 0.03 3,007,674 95,232 93.00 2012-02-06
111 2012-01-16 1,244 -100 0.04 3,007,674 55,980 45.00 2012-01-12
112 2012-01-10 1,344 100 0.04 3,007,674 57,792 43.00 2012-01-06
113 2011-11-29 1,244 200 0.04 2,822,533 64,688 52.00 2011-11-25
114 2011-11-23 1,044 100 0.04 2,569,316 74,124 71.00 2011-11-21
115 2011-11-21 944 160 0.04 2,244,989 74,576 79.00 2011-11-17
116 2011-11-18 784 60 0.03 2,244,989 65,856 84.00 2011-11-16
117 2011-11-17 724 100 0.03 2,137,836 68,056 94.00 2011-11-15
118 2011-11-15 624 -60 0.03 1,835,569 63,648 102.0 2011-11-11
119 2011-11-14 684 360 0.04 1,835,569 61,560 90.00 2011-11-10
120 2011-11-08 324 -50 0.02 1,732,169 44,712 138.0 2011-11-04
121 2011-08-24 374 50 0.02 1,576,669 57,596 154.0 2011-08-22
122 2011-08-23 324 100 0.02 1,576,669 53,784 166.0 2011-08-19
123 2011-07-28 224 -250 0.01 1,576,669 49,280 220.0 2011-07-26
124 2011-07-11 474 250 0.03 1,576,669 105,228 222.0 2011-07-07
125 2011-07-07 224 100 0.01 1,576,669 51,968 232.0 2011-07-05
126 2011-06-23 124 -50 0.01 1,576,669 25,048 202.0 2011-06-21
127 2011-06-22 174 50 0.01 1,576,669 34,104 196.0 2011-06-20
128 2011-06-14 124 100 0.01 1,511,669 27,528 222.0 2011-06-10
129 2011-06-01 24 -40 0.00 1,446,669 6,432 268.0 2011-05-30
130 2011-05-30 64 -10 0.00 1,446,669 17,152 268.0 2011-05-26
131 2011-05-27 74 50 0.01 1,446,669 21,164 286.0 2011-05-25
132 2011-05-26 24 -50 0.00 1,446,669 6,672 278.0 2011-05-24
133 2011-05-25 74 50 0.01 1,446,669 18,944 256.0 2011-05-23
134 2011-05-13 24 -100 0.00 1,316,669 7,296 304.0 2011-05-11
135 2011-01-10 124 -150 0.01 1,316,669 23,064 186.0 2011-01-06
136 2010-12-28 274 150 0.02 1,316,669 47,676 174.0 2010-12-22
137 2010-11-05 124 100 0.01 1,316,669 27,528 222.0 2010-11-03
138 2010-10-14 24 -28 0.00 1,316,669 3,456 144.0 2010-10-12
139 2010-06-18 52 -2,528 0.00 1,316,669 8,216 158.0 2010-06-15
140 2010-06-03 2,580 2,528 0.20 1,316,669 670,800 260.0 2010-06-01
141 2010-05-24 52 28 0.00 1,316,669 14,560 280.0 2010-05-19
142 2010-04-29 24 -35 0.00 1,147,224 8,640 360.0 2010-04-27
143 2010-04-26 59 -3 0.01 1,147,224 23,010 390.0 2010-04-22
144 2010-03-08 62 3 0.01 1,097,224 27,280 440.0 2010-03-04
145 2009-08-11 59 -50 0.01 1,097,224 30,090 510.0 2009-08-07
146 2009-08-07 109 50 0.01 1,097,224 58,860 540.0 2009-08-05
147 2008-06-23 59 20 0.01 1,097,224 50,150 850.0 2008-06-19
148 2008-06-03 39 8 0.00 1,097,224 41,730 1,070 2008-05-30
149 2008-05-09 31 -10 0.00 1,097,224 31,000 1,000 2008-05-07
150 2008-03-19 41 10 0.00 1,097,224 38,950 950.0 2008-03-17
151 2007-12-17 31 -100 0.00 935,050 37,820 1,220 2007-12-13
152 2007-12-14 131 100 0.01 935,050 172,920 1,320 2007-12-12
153 2007-12-12 31 -10 0.00 935,050 44,020 1,420 2007-12-10
154 2007-11-20 41 10 0.01 755,842 61,500 1,500 2007-11-16
155 2007-08-29 31 10 0.00 655,322 68,510 2,210 2007-08-27
156 2007-08-27 21 10 0.00 655,322 42,210 2,010 2007-08-23
157 2007-08-09 11 -50 0.00 655,322 25,300 2,300 2007-08-07
158 2007-08-08 61 -100 0.01 655,322 155,550 2,550 2007-08-06
159 2007-08-03 161 10 0.02 655,322 450,800 2,800 2007-08-01
160 2007-08-02 151 -10 0.02 655,322 437,900 2,900 2007-07-31
161 2007-07-26 161 10 0.03 497,229 474,950 2,950 2007-07-24
162 2007-07-24 151 -5 0.03 497,229 453,000 3,000 2007-07-20
163 2007-07-20 156 20 0.03 497,229 444,600 2,850 2007-07-18
164 2007-07-18 136 10 0.03 497,229 414,800 3,050 2007-07-16
165 2007-07-13 126 10 0.03 497,229 390,600 3,100 2007-07-11
166 2007-07-12 116 10 0.02 497,229 359,600 3,100 2007-07-10
167 2007-07-03 106 10 0.02 497,229 381,600 3,600 2007-06-28
168 2007-06-27 96 10 0.02 497,229 345,600 3,600 2007-06-25
169 2007-06-26 86 0.02 497,229 326,800 3,800 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top