China CNR Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06199 | 2014-05-22 | 2015-05-06 | 2015-05-21 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-05-22 | 15.86 | 2015-05-20 | |||||
| 2 | 2015-05-21 | 15.86 | 2015-05-19 | |||||
| 3 | 2015-04-23 | 5,000 | 2,000 | 0.00 | 2,133,696,400 | 81,200 | 16.24 | 2015-04-21 |
| 4 | 2015-04-16 | 3,000 | 3,000 | 0.00 | 2,133,696,400 | 55,980 | 18.66 | 2015-04-14 |
| 5 | 2015-04-15 | 0 | -5,000 | 0.00 | 2,133,696,400 | 0 | 19.40 | 2015-04-13 |
| 6 | 2015-04-10 | 5,000 | -10,000 | 0.00 | 2,133,696,400 | 79,000 | 15.80 | 2015-04-08 |
| 7 | 2015-02-17 | 15,000 | 10,000 | 0.00 | 2,133,696,400 | 156,000 | 10.40 | 2015-02-13 |
| 8 | 2015-02-03 | 5,000 | -5,000 | 0.00 | 2,133,696,400 | 49,850 | 9.970 | 2015-01-30 |
| 9 | 2015-01-27 | 10,000 | 5,000 | 0.00 | 2,133,696,400 | 107,800 | 10.78 | 2015-01-23 |
| 10 | 2015-01-23 | 5,000 | 5,000 | 0.00 | 2,133,696,400 | 55,400 | 11.08 | 2015-01-21 |
| 11 | 2015-01-19 | 0 | -15,000 | 0.00 | 2,133,696,400 | 0 | 10.94 | 2015-01-15 |
| 12 | 2015-01-16 | 15,000 | 15,000 | 0.00 | 2,133,696,400 | 156,900 | 10.46 | 2015-01-14 |
| 13 | 2015-01-15 | 0 | -30,000 | 0.00 | 2,133,696,400 | 0 | 10.30 | 2015-01-13 |
| 14 | 2015-01-14 | 30,000 | 30,000 | 0.00 | 2,133,696,400 | 296,700 | 9.890 | 2015-01-12 |
| 15 | 2015-01-09 | 0 | -20,000 | 0.00 | 2,133,696,400 | 0 | 11.00 | 2015-01-07 |
| 16 | 2015-01-08 | 20,000 | 10,000 | 0.00 | 2,133,696,400 | 227,200 | 11.36 | 2015-01-06 |
| 17 | 2015-01-06 | 10,000 | -20,000 | 0.00 | 2,133,696,400 | 129,400 | 12.94 | 2015-01-02 |
| 18 | 2014-10-21 | 30,000 | -30,000 | 0.00 | 2,133,696,400 | 225,900 | 7.530 | 2014-10-17 |
| 19 | 2014-08-27 | 60,000 | 40,000 | 0.00 | 2,133,696,400 | 400,800 | 6.680 | 2014-08-25 |
| 20 | 2014-07-31 | 20,000 | 20,000 | 0.00 | 2,133,696,400 | 131,800 | 6.590 | 2014-07-29 |
| 21 | 2014-07-29 | 0 | -10,000 | 0.00 | 2,133,696,400 | 0 | 6.620 | 2014-07-25 |
| 22 | 2014-07-28 | 10,000 | -2,500 | 0.00 | 2,133,696,400 | 62,700 | 6.270 | 2014-07-24 |
| 23 | 2014-07-16 | 12,500 | -4,000 | 0.00 | 2,133,696,400 | 77,875 | 6.230 | 2014-07-14 |
| 24 | 2014-07-11 | 16,500 | -40,000 | 0.00 | 2,133,696,400 | 101,145 | 6.130 | 2014-07-09 |
| 25 | 2014-07-10 | 56,500 | -3,500 | 0.00 | 2,133,696,400 | 337,305 | 5.970 | 2014-07-08 |
| 26 | 2014-07-09 | 60,000 | 10,000 | 0.00 | 2,133,696,400 | 356,400 | 5.940 | 2014-07-07 |
| 27 | 2014-07-02 | 50,000 | -20,000 | 0.00 | 2,133,696,400 | 259,500 | 5.190 | 2014-06-27 |
| 28 | 2014-06-30 | 70,000 | 20,000 | 0.00 | 2,133,696,400 | 364,000 | 5.200 | 2014-06-26 |
| 29 | 2014-06-19 | 50,000 | 20,000 | 0.00 | 2,133,696,400 | 258,500 | 5.170 | 2014-06-17 |
| 30 | 2014-06-11 | 30,000 | 10,000 | 0.00 | 2,003,320,000 | 154,800 | 5.160 | 2014-06-09 |
| 31 | 2014-06-10 | 20,000 | 10,000 | 0.00 | 2,003,320,000 | 103,400 | 5.170 | 2014-06-06 |
Copyright & disclaimer, Privacy policy