China CNR Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06199  2014-05-22  2015-05-06  2015-05-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司

CCASSID: B01389

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2015-05-22 15.86 2015-05-20
2 2015-05-21 15.86 2015-05-19
3 2015-04-23 5,000 2,000 0.00 2,133,696,400 81,200 16.24 2015-04-21
4 2015-04-16 3,000 3,000 0.00 2,133,696,400 55,980 18.66 2015-04-14
5 2015-04-15 0 -5,000 0.00 2,133,696,400 0 19.40 2015-04-13
6 2015-04-10 5,000 -10,000 0.00 2,133,696,400 79,000 15.80 2015-04-08
7 2015-02-17 15,000 10,000 0.00 2,133,696,400 156,000 10.40 2015-02-13
8 2015-02-03 5,000 -5,000 0.00 2,133,696,400 49,850 9.970 2015-01-30
9 2015-01-27 10,000 5,000 0.00 2,133,696,400 107,800 10.78 2015-01-23
10 2015-01-23 5,000 5,000 0.00 2,133,696,400 55,400 11.08 2015-01-21
11 2015-01-19 0 -15,000 0.00 2,133,696,400 0 10.94 2015-01-15
12 2015-01-16 15,000 15,000 0.00 2,133,696,400 156,900 10.46 2015-01-14
13 2015-01-15 0 -30,000 0.00 2,133,696,400 0 10.30 2015-01-13
14 2015-01-14 30,000 30,000 0.00 2,133,696,400 296,700 9.890 2015-01-12
15 2015-01-09 0 -20,000 0.00 2,133,696,400 0 11.00 2015-01-07
16 2015-01-08 20,000 10,000 0.00 2,133,696,400 227,200 11.36 2015-01-06
17 2015-01-06 10,000 -20,000 0.00 2,133,696,400 129,400 12.94 2015-01-02
18 2014-10-21 30,000 -30,000 0.00 2,133,696,400 225,900 7.530 2014-10-17
19 2014-08-27 60,000 40,000 0.00 2,133,696,400 400,800 6.680 2014-08-25
20 2014-07-31 20,000 20,000 0.00 2,133,696,400 131,800 6.590 2014-07-29
21 2014-07-29 0 -10,000 0.00 2,133,696,400 0 6.620 2014-07-25
22 2014-07-28 10,000 -2,500 0.00 2,133,696,400 62,700 6.270 2014-07-24
23 2014-07-16 12,500 -4,000 0.00 2,133,696,400 77,875 6.230 2014-07-14
24 2014-07-11 16,500 -40,000 0.00 2,133,696,400 101,145 6.130 2014-07-09
25 2014-07-10 56,500 -3,500 0.00 2,133,696,400 337,305 5.970 2014-07-08
26 2014-07-09 60,000 10,000 0.00 2,133,696,400 356,400 5.940 2014-07-07
27 2014-07-02 50,000 -20,000 0.00 2,133,696,400 259,500 5.190 2014-06-27
28 2014-06-30 70,000 20,000 0.00 2,133,696,400 364,000 5.200 2014-06-26
29 2014-06-19 50,000 20,000 0.00 2,133,696,400 258,500 5.170 2014-06-17
30 2014-06-11 30,000 10,000 0.00 2,003,320,000 154,800 5.160 2014-06-09
31 2014-06-10 20,000 10,000 0.00 2,003,320,000 103,400 5.170 2014-06-06

Copyright & disclaimer, Privacy policy

Back to top