C&D Newin Paper & Pulp Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00731  1995-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.223 2025-11-12
2 2025-11-13 0.223 2025-11-11
3 2025-11-12 0.226 2025-11-10
4 2023-04-27 0 -400 0.00 1,414,600,832 0 0.182 2023-04-25
5 2022-06-30 400 -2,000 0.00 1,414,600,832 166 0.415 2022-06-28
6 2020-02-12 2,400 -4,000 0.00 114,107,583 12,240 5.100 2020-02-10
7 2020-02-11 6,400 4,000 0.01 114,107,583 29,440 4.600 2020-02-07
8 2018-07-17 2,400 -2,000 0.00 114,107,583 12,480 5.200 2018-07-13
9 2018-07-03 4,400 -2,000 0.00 114,107,583 23,320 5.300 2018-06-28
10 2018-06-19 6,400 2,000 0.01 114,107,583 33,280 5.200 2018-06-14
11 2017-10-26 4,400 2,000 0.00 114,107,583 29,920 6.800 2017-10-24
12 2017-09-28 2,400 400 0.00 114,107,583 13,680 5.700 2017-09-26
13 2016-08-10 2,000 -1,400 0.00 114,107,583 7,700 3.850 2016-08-08
14 2016-08-04 3,400 1,400 0.00 114,107,583 13,260 3.900 2016-08-01
15 2013-02-22 2,000 -1,000 0.00 114,107,583 8,400 4.200 2013-02-20
16 2013-02-21 3,000 1,000 0.00 114,107,583 12,450 4.150 2013-02-19
17 2012-08-10 2,000 -2,000 0.00 114,107,583 6,700 3.350 2012-08-08
18 2012-06-26 4,000 2,000 0.00 114,107,583 15,000 3.750 2012-06-22
19 2011-01-20 2,000 1,000 0.00 114,107,583 14,200 7.100 2011-01-18
20 2011-01-03 1,000 -1,000 0.00 50,450,545 7,350 7.350 2010-12-29
21 2010-12-16 2,000 -4,000 0.00 100,901,089 14,900 7.450 2010-12-14
22 2010-12-08 6,000 4,000 0.01 100,901,089 48,300 8.050 2010-12-06
23 2010-10-12 2,000 -400 0.00 100,901,089 13,000 6.500 2010-10-08
24 2010-10-11 2,400 400 0.00 100,901,089 11,400 4.750 2010-10-07
25 2010-01-19 2,000 -6,400 0.00 100,755,823 8,600 4.300 2010-01-15
26 2010-01-13 8,400 6,400 0.01 100,755,823 34,020 4.050 2010-01-11
27 2009-09-10 2,000 -400 0.00 100,555,823 8,000 4.000 2009-09-08
28 2009-08-26 2,400 -200 0.00 100,555,823 10,800 4.500 2009-08-24
29 2009-08-25 2,600 -2,000 0.00 100,555,823 11,700 4.500 2009-08-21
30 2009-08-24 4,600 2,400 0.00 100,555,823 18,400 4.000 2009-08-20
31 2009-08-10 2,200 -600 0.00 100,555,823 10,780 4.900 2009-08-06
32 2009-08-07 2,800 -5,200 0.00 100,555,823 15,820 5.650 2009-08-05
33 2009-08-05 8,000 6,000 0.01 100,555,823 28,400 3.550 2009-08-03
34 2009-07-31 2,000 -4,800 0.00 100,555,823 6,800 3.400 2009-07-29
35 2009-07-28 6,800 4,800 0.01 100,555,823 23,460 3.450 2009-07-24
36 2009-06-26 2,000 -1,600 0.00 100,555,823 6,800 3.400 2009-06-24
37 2009-06-19 3,600 1,600 0.00 100,555,823 12,960 3.600 2009-06-17
38 2008-07-04 2,000 -4,000 0.00 85,851,608 8,100 4.050 2008-07-02
39 2008-04-08 6,000 -4,000 0.01 85,851,608 46,200 7.700 2008-04-03
40 2008-01-15 10,000 2,000 0.01 85,851,608 99,000 9.900 2008-01-11
41 2007-11-22 8,000 -2,000 0.01 85,851,608 73,200 9.150 2007-11-20
42 2007-11-19 10,000 6,000 0.01 85,851,608 92,000 9.200 2007-11-15
43 2007-11-09 4,000 -2,000 0.00 85,851,608 38,600 9.650 2007-11-07
44 2007-11-07 6,000 2,000 0.01 85,851,608 51,000 8.500 2007-11-05
45 2007-08-15 4,000 -2,000 0.00 85,851,608 33,800 8.450 2007-08-13
46 2007-08-14 6,000 2,000 0.01 85,851,608 52,200 8.700 2007-08-10
47 2007-08-02 4,000 4,000 0.00 85,851,608 50,000 12.50 2007-07-31
48 2007-07-26 0 -2,400 0.00 85,851,608 0 11.90 2007-07-24
49 2007-07-24 2,400 2,400 0.00 85,851,608 23,520 9.800 2007-07-20

Copyright & disclaimer, Privacy policy

Back to top