C&D Newin Paper & Pulp Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00731  1995-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.223 2025-11-12
2 2025-11-13 0.223 2025-11-11
3 2025-11-12 0.226 2025-11-10
4 2025-04-30 102,000 100,000 0.01 1,414,600,832 21,420 0.210 2025-04-28
5 2017-12-04 2,000 -4,000 0.00 114,107,583 10,600 5.300 2017-11-30
6 2017-12-01 6,000 4,000 0.01 114,107,583 33,600 5.600 2017-11-29
7 2017-07-12 2,000 -2,000 0.00 114,107,583 9,700 4.850 2017-07-10
8 2017-06-12 4,000 2,000 0.00 114,107,583 20,400 5.100 2017-06-08
9 2017-04-13 2,000 -8,000 0.00 114,107,583 8,400 4.200 2017-04-11
10 2016-08-24 10,000 -2,200 0.01 114,107,583 40,000 4.000 2016-08-22
11 2016-06-22 12,200 -7,800 0.01 114,107,583 48,800 4.000 2016-06-20
12 2016-05-10 20,000 -2,000 0.02 114,107,583 83,000 4.150 2016-05-06
13 2015-08-11 22,000 -10,000 0.02 114,107,583 104,500 4.750 2015-08-07
14 2015-07-02 32,000 20,000 0.03 114,107,583 188,800 5.900 2015-06-29
15 2015-06-23 12,000 10,000 0.01 114,107,583 69,600 5.800 2015-06-19
16 2014-09-29 2,000 -5,000 0.00 114,107,583 10,000 5.000 2014-09-25
17 2014-09-15 7,000 -5,000 0.01 114,107,583 42,700 6.100 2014-09-11
18 2014-05-30 12,000 10,000 0.01 114,107,583 46,800 3.900 2014-05-28
19 2013-09-02 2,000 -3,600 0.00 114,107,583 8,400 4.200 2013-08-29
20 2013-08-30 5,600 -1,400 0.00 114,107,583 22,960 4.100 2013-08-28
21 2013-08-26 7,000 -5,000 0.01 114,107,583 28,700 4.100 2013-08-22
22 2013-07-08 12,000 -2,000 0.01 114,107,583 41,400 3.450 2013-07-04
23 2012-10-26 14,000 10,000 0.01 114,107,583 53,200 3.800 2012-10-24
24 2012-06-26 4,000 -10,000 0.00 114,107,583 15,000 3.750 2012-06-22
25 2012-04-17 14,000 -4,000 0.01 114,107,583 65,100 4.650 2012-04-13
26 2012-03-23 18,000 -3,000 0.02 114,107,583 86,400 4.800 2012-03-21
27 2012-03-08 21,000 10,000 0.02 114,107,583 109,200 5.200 2012-03-06
28 2012-02-23 11,000 3,000 0.01 114,107,583 64,900 5.900 2012-02-21
29 2012-02-22 8,000 -10,000 0.01 114,107,583 47,200 5.900 2012-02-20
30 2012-02-20 18,000 10,000 0.02 114,107,583 95,400 5.300 2012-02-16
31 2012-02-14 8,000 -10,000 0.01 114,107,583 38,000 4.750 2012-02-10
32 2012-02-09 18,000 -10,000 0.02 114,107,583 77,400 4.300 2012-02-07
33 2011-11-03 28,000 10,000 0.02 114,107,583 99,400 3.550 2011-11-01
34 2011-07-13 18,000 -2,000 0.02 114,107,583 85,500 4.750 2011-07-11
35 2011-05-04 20,000 -3,000 0.02 114,107,583 108,000 5.400 2011-04-29
36 2011-02-10 23,000 5,000 0.02 114,107,583 140,300 6.100 2011-02-08
37 2011-02-01 18,000 4,600 0.02 114,107,583 115,200 6.400 2011-01-28
38 2011-01-28 13,400 5,400 0.01 114,107,583 85,760 6.400 2011-01-26
39 2011-01-20 8,000 4,000 0.01 114,107,583 56,800 7.100 2011-01-18
40 2011-01-03 4,000 -4,000 0.01 50,450,545 29,400 7.350 2010-12-29
41 2010-12-08 8,000 -8,000 0.01 100,901,089 64,400 8.050 2010-12-06
42 2010-11-12 16,000 4,000 0.02 100,901,089 108,000 6.750 2010-11-10
43 2010-10-29 12,000 4,000 0.01 100,901,089 79,800 6.650 2010-10-27
44 2010-10-26 8,000 -4,000 0.01 100,901,089 54,000 6.750 2010-10-22
45 2010-10-22 12,000 -10,000 0.01 100,901,089 83,400 6.950 2010-10-20
46 2010-10-21 22,000 -4,000 0.02 100,901,089 143,000 6.500 2010-10-19
47 2010-10-18 26,000 -6,000 0.03 100,901,089 154,700 5.950 2010-10-14
48 2010-10-15 32,000 6,000 0.03 100,901,089 192,000 6.000 2010-10-13
49 2010-10-14 26,000 2,000 0.03 100,901,089 161,200 6.200 2010-10-12
50 2010-10-13 24,000 16,000 0.02 100,901,089 154,800 6.450 2010-10-11
51 2010-10-12 8,000 -2,000 0.01 100,901,089 52,000 6.500 2010-10-08
52 2009-10-13 10,000 -2,000 0.01 100,555,823 39,000 3.900 2009-10-09
53 2009-08-07 12,000 6,000 0.01 100,555,823 67,800 5.650 2009-08-05
54 2009-08-03 6,000 -10,000 0.01 100,555,823 20,400 3.400 2009-07-30
55 2009-06-11 16,000 -10,000 0.02 100,555,823 64,800 4.050 2009-06-09
56 2008-12-12 26,000 20,000 0.03 85,851,608 50,700 1.950 2008-12-10
57 2008-10-13 6,000 -8,000 0.01 85,851,608 16,800 2.800 2008-10-09
58 2008-10-10 14,000 8,000 0.02 85,851,608 39,900 2.850 2008-10-08
59 2008-07-21 6,000 -12,000 0.01 85,851,608 33,000 5.500 2008-07-17
60 2008-03-03 18,000 6,000 0.02 85,851,608 155,700 8.650 2008-02-28
61 2008-01-16 12,000 -1,200 0.01 85,851,608 119,400 9.950 2008-01-14
62 2008-01-15 13,200 -4,000 0.02 85,851,608 130,680 9.900 2008-01-11
63 2008-01-11 17,200 1,200 0.02 85,851,608 165,120 9.600 2008-01-09
64 2007-12-17 16,000 -2,000 0.02 85,851,608 145,600 9.100 2007-12-13
65 2007-11-20 18,000 2,000 0.02 85,851,608 162,000 9.000 2007-11-16
66 2007-10-04 16,000 -2,000 0.02 85,851,608 144,000 9.000 2007-10-02
67 2007-10-03 18,000 2,000 0.02 85,851,608 169,200 9.400 2007-09-28
68 2007-10-02 16,000 -2,000 0.02 85,851,608 150,400 9.400 2007-09-27
69 2007-09-28 18,000 2,000 0.02 85,851,608 167,400 9.300 2007-09-25
70 2007-09-21 16,000 -4,000 0.02 85,851,608 166,400 10.40 2007-09-19
71 2007-09-20 20,000 4,000 0.02 85,851,608 208,000 10.40 2007-09-18
72 2007-09-19 16,000 -2,000 0.02 85,851,608 167,200 10.45 2007-09-17
73 2007-09-17 18,000 1,600 0.02 85,851,608 188,100 10.45 2007-09-13
74 2007-09-14 16,400 2,000 0.02 85,851,608 173,020 10.55 2007-09-12
75 2007-09-13 14,400 -1,600 0.02 85,851,608 159,840 11.10 2007-09-11
76 2007-09-12 16,000 2,000 0.02 85,851,608 141,600 8.850 2007-09-10
77 2007-09-03 14,000 -2,000 0.02 85,851,608 119,700 8.550 2007-08-30
78 2007-08-28 16,000 -2,000 0.02 85,851,608 137,600 8.600 2007-08-24
79 2007-08-27 18,000 2,000 0.02 85,851,608 158,400 8.800 2007-08-23
80 2007-08-16 16,000 -2,000 0.02 85,851,608 135,200 8.450 2007-08-14
81 2007-08-14 18,000 2,000 0.02 85,851,608 156,600 8.700 2007-08-10
82 2007-08-13 16,000 2,000 0.02 85,851,608 155,200 9.700 2007-08-09
83 2007-08-07 14,000 -8,000 0.02 85,851,608 151,900 10.85 2007-08-03
84 2007-08-06 22,000 2,000 0.03 85,851,608 242,000 11.00 2007-08-02
85 2007-08-03 20,000 -2,000 0.02 85,851,608 229,000 11.45 2007-08-01
86 2007-08-02 22,000 10,000 0.03 85,851,608 275,000 12.50 2007-07-31
87 2007-08-01 12,000 3,200 0.01 85,851,608 154,800 12.90 2007-07-30
88 2007-07-31 8,800 4,800 0.01 85,851,608 104,280 11.85 2007-07-27
89 2007-07-30 4,000 -11,200 0.00 85,851,608 43,400 10.85 2007-07-26
90 2007-07-27 15,200 -2,000 0.02 85,851,608 173,280 11.40 2007-07-25
91 2007-07-26 17,200 1,200 0.02 85,851,608 204,680 11.90 2007-07-24
92 2007-07-25 16,000 -800 0.02 85,851,608 176,000 11.00 2007-07-23
93 2007-07-23 16,800 -2,000 0.02 85,851,608 173,040 10.30 2007-07-19
94 2007-07-20 18,800 18,800 0.02 85,851,608 200,220 10.65 2007-07-18
95 2007-07-19 0 -8,000 0.00 85,851,608 0 7.650 2007-07-17

Copyright & disclaimer, Privacy policy

Back to top