GCL New Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00451  1992-03-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.760 2025-11-11
2 2025-11-12 0.740 2025-11-10
3 2018-11-12 0 -179,660 0.00 953,685,772 0 5.800 2018-11-08
4 2018-10-19 179,660 100 0.02 953,685,772 916,266 5.100 2018-10-16
5 2018-10-04 179,560 700 0.02 953,685,772 1,005,536 5.600 2018-10-02
6 2018-10-03 178,860 -1,300 0.02 953,685,772 1,001,616 5.600 2018-09-28
7 2018-10-02 180,160 1,400 0.02 953,685,772 1,062,944 5.900 2018-09-27
8 2018-09-26 178,760 -5,000 0.02 953,685,772 983,180 5.500 2018-09-21
9 2018-09-21 183,760 1,300 0.02 953,685,772 1,010,680 5.500 2018-09-19
10 2018-09-05 182,460 800 0.02 953,685,772 1,076,514 5.900 2018-09-03
11 2018-07-05 181,660 400 0.02 953,685,772 1,144,458 6.300 2018-07-03
12 2018-06-13 181,260 4,800 0.02 953,685,772 1,323,198 7.300 2018-06-11
13 2018-05-10 176,460 -7,500 0.02 953,685,772 1,482,264 8.400 2018-05-08
14 2018-05-08 183,960 2,000 0.02 953,685,772 1,545,264 8.400 2018-05-04
15 2018-04-06 181,960 1,000 0.02 953,685,772 1,674,032 9.200 2018-04-03
16 2018-03-29 180,960 1,500 0.02 953,685,772 1,701,024 9.400 2018-03-27
17 2018-03-28 179,460 8,500 0.02 953,685,772 1,668,978 9.300 2018-03-26
18 2018-03-26 170,960 4,000 0.02 953,685,772 1,624,120 9.500 2018-03-22
19 2018-03-08 166,960 100 0.02 953,685,772 1,602,816 9.600 2018-03-06
20 2018-03-06 166,860 10,000 0.02 953,685,772 1,618,542 9.700 2018-03-02
21 2018-02-13 156,860 45,000 0.02 953,685,772 1,411,740 9.000 2018-02-09
22 2018-02-12 111,860 100 0.01 953,685,772 1,051,484 9.400 2018-02-08
23 2018-02-08 111,760 -500 0.01 953,685,772 1,050,544 9.400 2018-02-06
24 2018-02-07 112,260 100 0.01 953,685,772 1,212,408 10.80 2018-02-05
25 2018-01-25 112,160 -100 0.01 953,685,772 1,301,056 11.60 2018-01-23
26 2018-01-24 112,260 25,000 0.01 953,685,772 1,257,312 11.20 2018-01-22
27 2018-01-19 87,260 -1,500 0.01 953,685,772 1,047,120 12.00 2018-01-17
28 2018-01-11 88,760 1,500 0.01 953,685,772 1,118,376 12.60 2018-01-09
29 2018-01-10 87,260 -2,500 0.01 953,685,772 1,029,668 11.80 2018-01-08
30 2018-01-08 89,760 400 0.01 953,685,772 1,113,024 12.40 2018-01-04
31 2017-12-29 89,360 -25,000 0.01 953,685,772 1,000,832 11.20 2017-12-27
32 2017-12-27 114,360 9,100 0.01 953,685,772 1,280,832 11.20 2017-12-21
33 2017-12-22 105,260 20,500 0.01 953,685,772 1,136,808 10.80 2017-12-20
34 2017-12-21 84,760 1,500 0.01 953,685,772 881,504 10.40 2017-12-19
35 2017-12-20 83,260 300 0.01 953,685,772 882,556 10.60 2017-12-18
36 2017-12-19 82,960 31,500 0.01 953,685,772 862,784 10.40 2017-12-15
37 2017-12-11 51,460 100 0.01 953,685,772 545,476 10.60 2017-12-07
38 2017-12-08 51,360 -15,500 0.01 953,685,772 585,504 11.40 2017-12-06
39 2017-12-05 66,860 -2,500 0.01 953,685,772 869,180 13.00 2017-12-01
40 2017-11-29 69,360 800 0.01 953,685,772 971,040 14.00 2017-11-27
41 2017-11-28 68,560 15,500 0.01 953,685,772 1,014,688 14.80 2017-11-24
42 2017-11-23 53,060 -1,000 0.01 953,685,772 657,944 12.40 2017-11-21
43 2017-11-21 54,060 500 0.01 953,685,772 648,720 12.00 2017-11-17
44 2017-11-16 53,560 3,500 0.01 953,685,772 685,568 12.80 2017-11-14
45 2017-11-15 50,060 -2,500 0.01 953,685,772 600,720 12.00 2017-11-13
46 2017-11-13 52,560 2,500 0.01 953,685,772 557,136 10.60 2017-11-09
47 2017-11-08 50,060 100 0.01 953,685,772 550,660 11.00 2017-11-06
48 2017-11-01 49,960 400 0.01 953,685,772 559,552 11.20 2017-10-30
49 2017-10-30 49,560 -11,700 0.01 953,685,772 594,720 12.00 2017-10-26
50 2017-10-27 61,260 200 0.01 953,685,772 698,364 11.40 2017-10-25
51 2017-10-26 61,060 500 0.01 953,685,772 671,660 11.00 2017-10-24
52 2017-10-24 60,560 100 0.01 953,685,772 641,936 10.60 2017-10-20
53 2017-10-23 60,460 -3,400 0.01 953,685,772 652,968 10.80 2017-10-19
54 2017-10-19 63,860 100 0.01 953,685,772 702,460 11.00 2017-10-17
55 2017-10-18 63,760 -10,000 0.01 953,685,772 726,864 11.40 2017-10-16
56 2017-10-17 73,760 10,000 0.01 953,685,772 855,616 11.60 2017-10-13
57 2017-10-12 63,760 -13,500 0.01 953,685,772 701,360 11.00 2017-10-10
58 2017-10-04 77,260 -1,500 0.01 953,685,772 803,504 10.40 2017-09-29
59 2017-09-28 78,760 -2,000 0.01 953,685,772 803,352 10.20 2017-09-26
60 2017-09-22 80,760 8,500 0.01 953,685,772 920,664 11.40 2017-09-20
61 2017-09-21 72,260 -3,300 0.01 953,685,772 823,764 11.40 2017-09-19
62 2017-09-20 75,560 -2,300 0.01 953,685,772 755,600 10.00 2017-09-18
63 2017-09-19 77,860 2,000 0.01 953,685,772 747,456 9.600 2017-09-15
64 2017-09-08 75,860 -2,300 0.01 953,685,772 652,396 8.600 2017-09-06
65 2017-09-04 78,160 5,300 0.01 953,685,772 664,360 8.500 2017-08-31
66 2017-08-28 72,860 -400 0.01 953,685,772 619,310 8.500 2017-08-24
67 2017-08-24 73,260 100 0.01 953,685,772 622,710 8.500 2017-08-21
68 2017-08-22 73,160 300 0.01 953,685,772 636,492 8.700 2017-08-18
69 2017-08-01 72,860 -2,800 0.01 953,685,772 539,164 7.400 2017-07-28
70 2017-07-31 75,660 -2,500 0.01 953,685,772 567,450 7.500 2017-07-27
71 2017-07-11 78,160 -600 0.01 953,685,772 594,016 7.600 2017-07-07
72 2017-06-29 78,760 3,500 0.01 953,685,772 598,576 7.600 2017-06-27
73 2017-04-11 75,260 -6,000 0.01 953,685,772 617,132 8.200 2017-04-07
74 2017-04-10 81,260 -8,500 0.01 953,685,772 674,458 8.300 2017-04-06
75 2017-03-31 89,760 8,500 0.01 953,685,772 798,864 8.900 2017-03-29
76 2017-03-03 81,260 300 0.01 953,685,772 650,080 8.000 2017-03-01
77 2017-02-21 80,960 300 0.01 953,685,772 688,160 8.500 2017-02-17
78 2017-02-17 80,660 -12,500 0.01 953,685,772 717,874 8.900 2017-02-15
79 2017-02-08 93,160 -6,000 0.01 953,685,772 763,912 8.200 2017-02-06
80 2017-02-02 99,160 2,000 0.01 953,685,772 803,196 8.100 2017-01-26
81 2017-02-01 97,160 5,000 0.01 953,685,772 748,132 7.700 2017-01-25
82 2017-01-25 92,160 5,000 0.01 953,685,772 728,064 7.900 2017-01-23
83 2017-01-24 87,160 5,000 0.01 953,685,772 688,564 7.900 2017-01-20
84 2017-01-19 82,160 -5,000 0.01 953,685,772 657,280 8.000 2017-01-17
85 2017-01-12 87,160 5,000 0.01 953,685,772 705,996 8.100 2017-01-10
86 2016-11-30 82,160 -8,800 0.01 953,685,772 780,520 9.500 2016-11-28
87 2016-11-25 90,960 2,500 0.01 953,685,772 782,256 8.600 2016-11-23
88 2016-11-21 88,460 1,600 0.01 953,685,772 787,294 8.900 2016-11-17
89 2016-11-17 86,860 8,800 0.01 953,685,772 746,996 8.600 2016-11-15
90 2016-11-11 78,060 -1,200 0.01 953,685,772 663,510 8.500 2016-11-09
91 2016-11-04 79,260 2,600 0.01 953,685,772 673,710 8.500 2016-11-02
92 2016-10-26 76,660 5,000 0.01 953,685,772 728,270 9.500 2016-10-24
93 2016-10-24 71,660 1,400 0.01 953,685,772 695,102 9.700 2016-10-19
94 2016-09-14 70,260 -1,000 0.01 953,685,772 716,652 10.20 2016-09-12
95 2016-09-12 71,260 1,000 0.01 953,685,772 712,600 10.00 2016-09-08
96 2016-08-26 70,260 2,500 0.01 953,685,772 590,184 8.400 2016-08-24
97 2016-08-23 67,760 2,000 0.01 953,685,772 542,080 8.000 2016-08-19
98 2016-08-22 65,760 -6,800 0.01 953,685,772 532,656 8.100 2016-08-18
99 2016-08-19 72,560 5,000 0.01 953,685,772 616,760 8.500 2016-08-17
100 2016-08-16 67,560 3,100 0.01 953,685,772 479,676 7.100 2016-08-12
101 2016-08-11 64,460 6,000 0.01 953,685,772 425,436 6.600 2016-08-09
102 2016-08-05 58,460 4,500 0.01 953,685,772 397,528 6.800 2016-08-03
103 2016-08-01 53,960 4,600 0.01 953,685,772 377,720 7.000 2016-07-28
104 2016-03-14 49,360 800 0.01 953,685,772 399,816 8.100 2016-03-10
105 2016-02-03 48,560 180 0.01 953,685,772 373,912 7.700 2016-02-01
106 2016-02-01 48,380 -300 0.01 693,589,652 343,498 7.100 2016-01-28
107 2015-12-18 48,680 -2,500 0.01 693,589,652 447,856 9.200 2015-12-16
108 2015-12-15 51,180 100 0.01 693,589,652 522,036 10.20 2015-12-11
109 2015-12-04 51,080 200 0.01 693,589,652 531,232 10.40 2015-12-02
110 2015-11-05 50,880 -3,100 0.01 693,589,652 559,680 11.00 2015-11-03
111 2015-10-19 53,980 1,300 0.01 693,589,652 701,740 13.00 2015-10-15
112 2015-10-16 52,680 -1,200 0.01 693,589,652 653,232 12.40 2015-10-14
113 2015-10-12 53,880 3,000 0.01 693,589,652 625,008 11.60 2015-10-08
114 2015-09-29 50,880 -2,400 0.01 693,589,652 559,680 11.00 2015-09-24
115 2015-09-24 53,280 3,000 0.01 693,589,652 618,048 11.60 2015-09-22
116 2015-09-01 50,280 -4,100 0.01 693,589,652 487,716 9.700 2015-08-28
117 2015-08-31 54,380 -800 0.01 693,589,652 532,924 9.800 2015-08-27
118 2015-08-28 55,180 1,500 0.01 693,589,652 524,210 9.500 2015-08-26
119 2015-08-27 53,680 800 0.01 693,589,652 509,960 9.500 2015-08-25
120 2015-08-11 52,880 2,600 0.01 693,589,652 581,680 11.00 2015-08-07
121 2015-07-31 50,280 -200 0.01 693,589,652 563,136 11.20 2015-07-29
122 2015-07-02 50,480 2,300 0.01 693,589,652 686,528 13.60 2015-06-29
123 2015-06-29 48,180 30,100 0.01 693,589,652 741,972 15.40 2015-06-25
124 2015-06-25 18,080 -3,000 0.00 693,589,652 289,280 16.00 2015-06-23
125 2015-06-24 21,080 1,700 0.00 693,589,652 333,064 15.80 2015-06-22
126 2015-06-22 19,380 3,000 0.00 693,589,652 290,700 15.00 2015-06-18
127 2015-06-03 16,380 600 0.00 693,589,652 334,152 20.40 2015-06-01
128 2015-05-29 15,780 -5,000 0.00 693,589,652 274,572 17.40 2015-05-27
129 2015-05-28 20,780 5,000 0.00 693,589,652 361,572 17.40 2015-05-26
130 2015-05-22 15,780 300 0.00 693,589,652 261,948 16.60 2015-05-20
131 2015-05-21 15,480 900 0.00 693,589,652 269,352 17.40 2015-05-19
132 2015-05-18 14,580 3,500 0.00 693,589,652 253,692 17.40 2015-05-14
133 2015-05-15 11,080 -3,200 0.00 693,589,652 199,440 18.00 2015-05-13
134 2015-05-05 14,280 -900 0.00 693,589,652 299,880 21.00 2015-04-30
135 2015-04-30 15,180 4,300 0.00 693,589,652 321,816 21.20 2015-04-28
136 2015-04-21 10,880 -4,800 0.00 693,589,652 228,480 21.00 2015-04-17
137 2015-04-20 15,680 5,000 0.00 693,589,652 335,552 21.40 2015-04-16
138 2015-04-15 10,680 -4,000 0.00 693,589,652 249,912 23.40 2015-04-13
139 2015-04-14 14,680 4,000 0.00 693,589,652 343,512 23.40 2015-04-10
140 2015-04-13 10,680 -7,600 0.00 693,589,652 241,368 22.60 2015-04-09
141 2015-03-27 18,280 2,600 0.00 693,589,652 361,944 19.80 2015-03-25
142 2015-03-24 15,680 5,000 0.00 693,589,652 310,464 19.80 2015-03-20
143 2015-03-10 10,680 -200 0.00 693,589,652 224,280 21.00 2015-03-06
144 2015-03-09 10,880 -4,900 0.00 693,589,652 224,128 20.60 2015-03-05
145 2015-03-06 15,780 4,900 0.00 693,589,652 312,444 19.80 2015-03-04
146 2015-03-05 10,880 1,000 0.00 693,589,652 226,304 20.80 2015-03-03
147 2015-03-04 9,880 -3,500 0.00 693,589,652 187,720 19.00 2015-03-02
148 2015-02-26 13,380 100 0.00 693,589,652 198,024 14.80 2015-02-24
149 2015-02-11 13,280 1,500 0.00 693,589,652 196,544 14.80 2015-02-09
150 2015-02-06 11,780 2,000 0.00 693,589,652 197,904 16.80 2015-02-04
151 2015-01-21 9,780 -400 0.00 693,589,652 174,084 17.80 2015-01-19
152 2015-01-13 10,180 100 0.00 693,589,652 199,528 19.60 2015-01-09
153 2015-01-07 10,080 -400 0.00 693,589,652 169,344 16.80 2015-01-05
154 2014-12-29 10,480 -300 0.00 693,589,652 188,640 18.00 2014-12-22
155 2014-12-23 10,780 700 0.00 693,589,652 174,636 16.20 2014-12-19
156 2014-12-19 10,080 -2,500 0.00 693,589,652 201,600 20.00 2014-12-17
157 2014-12-16 12,580 -2,500 0.00 693,589,652 299,404 23.80 2014-12-12
158 2014-12-09 15,080 5,000 0.00 693,589,652 392,080 26.00 2014-12-05
159 2014-12-04 10,080 -120 0.00 693,589,652 243,936 24.20 2014-12-02
160 2014-11-27 10,200 7,650 0.00 693,589,652 250,920 24.60 2014-11-25
161 2014-11-20 2,550 -7,650 0.00 693,589,652 61,200 24.00 2014-11-18
162 2014-11-17 10,200 -2,000 0.00 693,589,652 262,140 25.70 2014-11-13
163 2014-11-13 12,200 2,000 0.00 693,589,652 295,240 24.20 2014-11-11
164 2014-11-12 10,200 -32,000 0.00 693,589,652 237,150 23.25 2014-11-10
165 2014-11-06 42,200 400 0.01 693,589,652 1,080,320 25.60 2014-11-04
166 2014-10-30 41,800 -2,000 0.01 693,589,652 1,113,970 26.65 2014-10-28
167 2014-10-27 43,800 2,000 0.01 693,589,652 1,040,250 23.75 2014-10-23
168 2014-10-23 41,800 16,800 0.01 693,589,652 911,240 21.80 2014-10-21
169 2014-10-14 25,000 4,000 0.00 635,389,652 402,500 16.10 2014-10-10
170 2014-09-26 21,000 20,400 0.00 635,389,652 307,650 14.65 2014-09-24
171 2014-09-24 600 -48,800 0.00 635,389,652 7,830 13.05 2014-09-22
172 2014-09-11 49,400 -103,200 0.01 635,389,652 661,960 13.40 2014-09-08
173 2014-09-04 152,600 -2,400 0.02 635,389,652 1,579,410 10.35 2014-09-02
174 2014-08-29 155,000 3,200 0.02 635,389,652 1,418,250 9.150 2014-08-27
175 2014-08-14 151,800 -4,800 0.02 635,389,652 1,411,740 9.300 2014-08-12
176 2014-07-21 156,600 -2,400 0.02 635,389,652 1,409,400 9.000 2014-07-17
177 2014-07-16 159,000 133,700 0.03 635,389,652 1,431,000 9.000 2014-07-14
178 2014-07-02 25,300 -126,500 0.00 635,389,652 273,240 10.80 2014-06-27
179 2014-05-28 151,800 -7,200 0.02 635,389,652 1,201,801 7.917 2014-05-26
180 2014-05-26 159,000 7,200 0.03 635,389,652 1,204,425 7.575 2014-05-22
181 2014-02-14 151,800 26,400 0.15 103,138,224 1,707,750 11.25 2014-02-12
182 2014-02-13 125,400 24,000 0.12 103,138,224 1,366,860 10.90 2014-02-11
183 2013-12-05 101,400 26,400 0.10 103,138,224 1,014,000 10.00 2013-12-03
184 2013-11-22 75,000 48,000 0.07 103,138,224 866,250 11.55 2013-11-20
185 2013-11-15 27,000 -1,200 0.03 103,138,224 283,500 10.50 2013-11-13
186 2013-11-04 28,200 -139,200 0.03 103,138,224 228,194 8.092 2013-10-31
187 2013-10-30 167,400 163,200 0.16 103,138,224 1,051,774 6.283 2013-10-28
188 2011-08-02 4,200 -12,000 0.01 81,958,224 24,499 5.833 2011-07-29
189 2011-07-25 16,200 12,000 0.02 81,958,224 92,470 5.708 2011-07-21
190 2011-06-28 4,200 480 0.01 81,958,224 16,729 3.983 2011-06-24
191 2010-05-28 3,720 -2,400 0.01 68,302,224 8,061 2.167 2010-05-26
192 2010-05-26 6,120 2,400 0.01 68,302,224 14,792 2.417 2010-05-24
193 2007-12-11 3,720 2,400 0.01 68,302,224 8,928 2.400 2007-12-07

Copyright & disclaimer, Privacy policy

Back to top