GCL New Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00451  1992-03-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI NING STOCK COMPANY LIMITED 大寧證券有限公司

CCASSID: B01646

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.760 2025-11-11
2 2025-11-12 0.740 2025-11-10
3 2025-01-07 0 -159 0.00 1,400,922,926 0 0.470 2025-01-03
4 2024-12-20 159 -477 0.00 1,400,922,926 68 0.430 2024-12-18
5 2024-12-11 636 -15 0.00 1,400,922,926 293 0.460 2024-12-09
6 2024-12-06 651 -5,000 0.00 1,400,922,926 293 0.450 2024-12-04
7 2024-11-27 5,651 -318 0.00 1,400,922,926 2,571 0.455 2024-11-25
8 2024-11-25 5,969 -5,000 0.00 1,400,922,926 2,477 0.415 2024-11-21
9 2024-11-14 10,969 -5,000 0.00 1,400,922,926 4,717 0.430 2024-11-12
10 2024-11-01 15,969 -159 0.00 1,400,922,926 7,346 0.460 2024-10-30
11 2024-10-17 16,128 -10,000 0.00 1,400,922,926 6,451 0.400 2024-10-15
12 2024-10-14 26,128 -318 0.00 1,400,922,926 10,451 0.400 2024-10-09
13 2024-10-02 26,446 -15,000 0.00 1,400,922,926 10,182 0.385 2024-09-27
14 2024-09-26 41,446 -15,159 0.00 1,400,922,926 14,092 0.340 2024-09-24
15 2022-12-14 56,605 -50,000 0.00 1,167,435,772 69,058 1.220 2022-12-12
16 2022-12-13 106,605 -50,000 0.01 1,167,435,772 113,001 1.060 2022-12-09
17 2022-12-09 156,605 50,000 0.01 1,167,435,772 161,303 1.030 2022-12-07
18 2022-12-06 106,605 4,000 0.01 1,167,435,772 120,464 1.130 2022-12-02
19 2022-12-02 102,605 -4,000 0.01 1,167,435,772 119,022 1.160 2022-11-30
20 2022-11-28 106,605 50,000 0.01 1,167,435,772 122,596 1.150 2022-11-24
21 2022-11-23 56,605 -100,000 0.00 1,167,435,772 73,020 1.290 2022-11-21
22 2022-11-22 156,605 100,000 0.01 1,167,435,772 172,266 1.100 2022-11-18
23 2022-11-17 56,605 -30,000 0.00 1,167,435,772 70,756 1.250 2022-11-15
24 2022-11-16 86,605 -100,000 0.01 1,167,435,772 90,069 1.040 2022-11-14
25 2022-11-15 186,605 100,000 0.02 1,167,435,772 134,356 0.720 2022-11-11
26 2022-11-04 86,605 -2,000 0.01 1,167,435,772 63,222 0.730 2022-11-02
27 2022-11-01 88,605 -1 0.01 1,167,435,772 60,251 0.680 2022-10-28
28 2022-10-17 88,606 -40,000 0.01 1,167,435,772 70,885 0.800 2022-10-13
29 2022-10-14 128,606 50,000 0.01 1,167,435,772 95,168 0.740 2022-10-12
30 2022-10-11 78,606 1,606 0.01 1,167,435,772 121,053 1.540 2022-10-07
31 2022-10-07 77,000 30,000 0.01 1,167,435,772 124,740 1.620 2022-10-05
32 2022-10-05 47,000 -30,000 0.00 1,167,435,772 80,840 1.720 2022-09-30
33 2022-09-01 77,000 15,000 0.01 1,167,435,772 164,780 2.140 2022-08-30
34 2022-08-24 62,000 -15,000 0.01 1,167,435,772 152,520 2.460 2022-08-22
35 2022-08-22 77,000 12,500 0.01 1,167,435,772 174,020 2.260 2022-08-18
36 2022-08-17 64,500 -15,000 0.01 1,167,435,772 170,280 2.640 2022-08-15
37 2022-08-16 79,500 15,000 0.01 1,167,435,772 208,290 2.620 2022-08-12
38 2022-08-01 64,500 16,000 0.01 1,053,685,772 178,020 2.760 2022-07-28
39 2022-06-28 48,500 -20,000 0.00 1,053,685,772 182,360 3.760 2022-06-24
40 2022-06-27 68,500 10,000 0.01 1,053,685,772 231,530 3.380 2022-06-23
41 2022-06-24 58,500 -10,000 0.01 1,053,685,772 196,560 3.360 2022-06-22
42 2022-06-21 68,500 10,000 0.01 1,053,685,772 226,050 3.300 2022-06-17
43 2022-03-25 58,500 -10,000 0.01 1,053,685,772 201,240 3.440 2022-03-23
44 2022-03-24 68,500 10,000 0.01 1,053,685,772 234,270 3.420 2022-03-22
45 2022-03-15 58,500 6,500 0.01 1,053,685,772 225,810 3.860 2022-03-11
46 2022-03-14 52,000 3,500 0.00 1,053,685,772 215,280 4.140 2022-03-10
47 2022-01-27 48,500 5,000 0.00 1,053,685,772 176,540 3.640 2022-01-25
48 2021-12-28 43,500 1,000 0.00 1,053,685,772 214,890 4.940 2021-12-22
49 2021-10-21 42,500 -1,000 0.00 1,053,685,772 310,250 7.300 2021-10-19
50 2021-09-27 43,500 -2,500 0.00 1,053,685,772 295,800 6.800 2021-09-23
51 2021-09-20 46,000 2,500 0.00 1,053,685,772 299,000 6.500 2021-09-16
52 2021-09-09 43,500 -2,500 0.00 1,053,685,772 317,550 7.300 2021-09-07
53 2021-08-23 46,000 2,500 0.00 1,053,685,772 303,600 6.600 2021-08-19
54 2021-06-25 43,500 -5,000 0.00 1,053,685,772 226,200 5.200 2021-06-23
55 2021-06-07 48,500 500 0.00 1,053,685,772 217,280 4.480 2021-06-03
56 2021-05-11 48,000 5,000 0.00 1,053,685,772 195,840 4.080 2021-05-07
57 2021-04-21 43,000 -2,500 0.00 1,053,685,772 219,300 5.100 2021-04-19
58 2021-04-20 45,500 2,500 0.00 1,053,685,772 222,040 4.880 2021-04-16
59 2021-03-09 43,000 500 0.00 1,053,685,772 262,300 6.100 2021-03-05
60 2021-02-18 42,500 -2,500 0.00 953,685,772 403,750 9.500 2021-02-16
61 2021-02-17 45,000 4,500 0.00 953,685,772 436,500 9.700 2021-02-10
62 2021-02-10 40,500 -2,500 0.00 953,685,772 405,000 10.00 2021-02-08
63 2021-02-08 43,000 5,000 0.00 953,685,772 335,400 7.800 2021-02-04
64 2021-02-05 38,000 -2,500 0.00 953,685,772 281,200 7.400 2021-02-03
65 2021-02-04 40,500 2,500 0.00 953,685,772 319,950 7.900 2021-02-02
66 2021-01-29 38,000 2,500 0.00 953,685,772 311,600 8.200 2021-01-27
67 2021-01-27 35,500 3,000 0.00 953,685,772 312,400 8.800 2021-01-25
68 2021-01-26 32,500 -4,500 0.00 953,685,772 237,250 7.300 2021-01-22
69 2021-01-21 37,000 -2,500 0.00 953,685,772 236,800 6.400 2021-01-19
70 2021-01-20 39,500 5,000 0.00 953,685,772 244,900 6.200 2021-01-18
71 2021-01-04 34,500 2,000 0.00 953,685,772 241,500 7.000 2020-12-29
72 2020-12-11 32,500 -5,000 0.00 953,685,772 137,800 4.240 2020-12-09
73 2020-12-09 37,500 5,000 0.00 953,685,772 171,000 4.560 2020-12-07
74 2020-12-03 32,500 -15,000 0.00 953,685,772 111,800 3.440 2020-12-01
75 2020-11-30 47,500 -7,500 0.00 953,685,772 147,250 3.100 2020-11-26
76 2020-11-26 55,000 2,500 0.01 953,685,772 181,500 3.300 2020-11-24
77 2020-11-25 52,500 20,000 0.01 953,685,772 153,300 2.920 2020-11-23
78 2020-02-14 32,500 10,000 0.00 953,685,772 104,650 3.220 2020-02-12
79 2020-01-16 22,500 -15,000 0.00 953,685,772 77,400 3.440 2020-01-14
80 2020-01-13 37,500 15,000 0.00 953,685,772 122,250 3.260 2020-01-09
81 2018-08-01 22,500 -900 0.00 953,685,772 153,000 6.800 2018-07-30
82 2018-07-26 23,400 900 0.00 953,685,772 163,800 7.000 2018-07-24
83 2018-04-13 22,500 -500 0.00 953,685,772 218,250 9.700 2018-04-11
84 2018-01-12 23,000 -500 0.00 953,685,772 289,800 12.60 2018-01-10
85 2018-01-08 23,500 500 0.00 953,685,772 291,400 12.40 2018-01-04
86 2017-12-28 23,000 5,000 0.00 953,685,772 262,200 11.40 2017-12-22
87 2017-12-07 18,000 500 0.00 953,685,772 198,000 11.00 2017-12-05
88 2017-12-01 17,500 10,000 0.00 953,685,772 234,500 13.40 2017-11-29
89 2017-11-28 7,500 -2,500 0.00 953,685,772 111,000 14.80 2017-11-24
90 2017-11-27 10,000 2,700 0.00 953,685,772 138,000 13.80 2017-11-23
91 2017-11-17 7,300 300 0.00 953,685,772 87,600 12.00 2017-11-15
92 2017-11-15 7,000 -2,500 0.00 953,685,772 84,000 12.00 2017-11-13
93 2017-11-13 9,500 2,500 0.00 953,685,772 100,700 10.60 2017-11-09
94 2017-11-09 7,000 -5,000 0.00 953,685,772 77,000 11.00 2017-11-07
95 2017-11-08 12,000 2,500 0.00 953,685,772 132,000 11.00 2017-11-06
96 2017-11-03 9,500 2,500 0.00 953,685,772 106,400 11.20 2017-11-01
97 2017-10-26 7,000 -1,500 0.00 953,685,772 77,000 11.00 2017-10-24
98 2017-10-20 8,500 1,500 0.00 953,685,772 96,900 11.40 2017-10-18
99 2017-10-12 7,000 -1,500 0.00 953,685,772 77,000 11.00 2017-10-10
100 2017-10-09 8,500 1,500 0.00 953,685,772 90,100 10.60 2017-10-04
101 2017-09-20 7,000 -2,500 0.00 953,685,772 70,000 10.00 2017-09-18
102 2017-03-21 9,500 -3,000 0.00 953,685,772 86,450 9.100 2017-03-17
103 2017-02-24 12,500 3,000 0.00 953,685,772 103,750 8.300 2017-02-22
104 2017-02-15 9,500 2,500 0.00 953,685,772 80,750 8.500 2017-02-13
105 2016-11-09 7,000 -2,500 0.00 953,685,772 62,300 8.900 2016-11-07
106 2016-11-08 9,500 2,500 0.00 953,685,772 84,550 8.900 2016-11-04
107 2016-09-30 7,000 -2,500 0.00 953,685,772 68,600 9.800 2016-09-28
108 2016-09-28 9,500 2,500 0.00 953,685,772 91,200 9.600 2016-09-26
109 2016-09-22 7,000 -2,500 0.00 953,685,772 70,000 10.00 2016-09-20
110 2016-09-21 9,500 2,500 0.00 953,685,772 95,000 10.00 2016-09-19
111 2016-09-12 7,000 -1,000 0.00 953,685,772 70,000 10.00 2016-09-08
112 2015-12-18 8,000 -1,000 0.00 693,589,652 73,600 9.200 2015-12-16
113 2015-11-13 9,000 -5,000 0.00 693,589,652 97,200 10.80 2015-11-11
114 2015-11-06 14,000 4,000 0.00 693,589,652 162,400 11.60 2015-11-04
115 2015-10-30 10,000 1,000 0.00 693,589,652 118,000 11.80 2015-10-28
116 2015-10-29 9,000 -1,500 0.00 693,589,652 104,400 11.60 2015-10-27
117 2015-10-23 10,500 1,000 0.00 693,589,652 130,200 12.40 2015-10-20
118 2015-10-22 9,500 3,500 0.00 693,589,652 121,600 12.80 2015-10-19
119 2015-10-19 6,000 -4,000 0.00 693,589,652 78,000 13.00 2015-10-15
120 2015-10-16 10,000 1,000 0.00 693,589,652 124,000 12.40 2015-10-14
121 2015-10-15 9,000 3,000 0.00 693,589,652 102,600 11.40 2015-10-13
122 2015-09-09 6,000 -2,500 0.00 693,589,652 51,000 8.500 2015-09-07
123 2015-09-08 8,500 2,500 0.00 693,589,652 73,100 8.600 2015-09-04
124 2015-09-07 6,000 -2,500 0.00 693,589,652 52,200 8.700 2015-09-02
125 2015-09-02 8,500 2,500 0.00 693,589,652 79,900 9.400 2015-08-31
126 2015-08-27 6,000 -1,500 0.00 693,589,652 57,000 9.500 2015-08-25
127 2015-08-26 7,500 1,500 0.00 693,589,652 76,500 10.20 2015-08-24
128 2015-07-10 6,000 -1,000 0.00 693,589,652 46,800 7.800 2015-07-08
129 2015-07-09 7,000 -1,500 0.00 693,589,652 63,000 9.000 2015-07-07
130 2015-07-08 8,500 1,000 0.00 693,589,652 86,700 10.20 2015-07-06
131 2015-07-07 7,500 1,500 0.00 693,589,652 93,000 12.40 2015-07-03
132 2015-07-06 6,000 -1,500 0.00 693,589,652 79,200 13.20 2015-07-02
133 2015-07-03 7,500 -1,500 0.00 693,589,652 102,000 13.60 2015-06-30
134 2015-07-02 9,000 6,500 0.00 693,589,652 122,400 13.60 2015-06-29
135 2015-06-30 2,500 1,500 0.00 693,589,652 37,000 14.80 2015-06-26
136 2015-06-23 1,000 -5,000 0.00 693,589,652 16,200 16.20 2015-06-19
137 2015-06-19 6,000 1,500 0.00 693,589,652 90,000 15.00 2015-06-17
138 2015-06-18 4,500 1,500 0.00 693,589,652 68,400 15.20 2015-06-16
139 2015-06-17 3,000 2,000 0.00 693,589,652 47,400 15.80 2015-06-15
140 2015-06-03 1,000 -10,500 0.00 693,589,652 20,400 20.40 2015-06-01
141 2015-06-02 11,500 5,000 0.00 693,589,652 202,400 17.60 2015-05-29
142 2015-06-01 6,500 -3,000 0.00 693,589,652 110,500 17.00 2015-05-28
143 2015-05-28 9,500 -3,000 0.00 693,589,652 165,300 17.40 2015-05-26
144 2015-05-27 12,500 -2,500 0.00 693,589,652 220,000 17.60 2015-05-22
145 2015-05-26 15,000 -1,500 0.00 693,589,652 258,000 17.20 2015-05-21
146 2015-05-22 16,500 5,000 0.00 693,589,652 273,900 16.60 2015-05-20
147 2015-05-21 11,500 -3,000 0.00 693,589,652 200,100 17.40 2015-05-19
148 2015-05-19 14,500 7,000 0.00 693,589,652 249,400 17.20 2015-05-15
149 2015-05-14 7,500 4,000 0.00 693,589,652 133,500 17.80 2015-05-12
150 2015-05-13 3,500 -1,000 0.00 693,589,652 67,900 19.40 2015-05-11
151 2015-05-12 4,500 3,500 0.00 693,589,652 87,300 19.40 2015-05-08
152 2015-04-24 1,000 -2,000 0.00 693,589,652 19,200 19.20 2015-04-22
153 2015-04-23 3,000 2,000 0.00 693,589,652 58,800 19.60 2015-04-21
154 2015-04-22 1,000 -2,500 0.00 693,589,652 19,400 19.40 2015-04-20
155 2015-04-20 3,500 1,000 0.00 693,589,652 74,900 21.40 2015-04-16
156 2015-04-16 2,500 2,500 0.00 693,589,652 54,500 21.80 2015-04-14
157 2015-03-20 0 -500 0.00 693,589,652 0 20.00 2015-03-18
158 2015-03-12 500 -500 0.00 693,589,652 10,400 20.80 2015-03-10
159 2015-03-11 1,000 -2,500 0.00 693,589,652 20,800 20.80 2015-03-09
160 2015-03-10 3,500 -500 0.00 693,589,652 73,500 21.00 2015-03-06
161 2015-03-09 4,000 1,500 0.00 693,589,652 82,400 20.60 2015-03-05
162 2015-03-05 2,500 2,500 0.00 693,589,652 52,000 20.80 2015-03-03
163 2015-03-02 0 -1,500 0.00 693,589,652 0 15.20 2015-02-26
164 2015-02-26 1,500 1,500 0.00 693,589,652 22,200 14.80 2015-02-24
165 2015-02-24 0 -1,500 0.00 693,589,652 0 14.80 2015-02-17
166 2015-02-16 1,500 1,500 0.00 693,589,652 21,600 14.40 2015-02-12
167 2014-10-23 0 -2,000 0.00 693,589,652 0 21.80 2014-10-21
168 2014-10-22 2,000 2,000 0.00 693,589,652 39,300 19.65 2014-10-20
169 2014-10-09 0 -400 0.00 635,389,652 0 16.40 2014-10-07
170 2014-09-30 400 -400 0.00 635,389,652 5,980 14.95 2014-09-26
171 2014-09-12 800 800 0.00 635,389,652 11,520 14.40 2014-09-10
172 2013-11-14 0 -2,400 0.00 103,138,224 0 9.417 2013-11-12
173 2013-11-12 2,400 -2,400 0.00 103,138,224 20,400 8.500 2013-11-08
174 2013-11-07 4,800 2,400 0.00 103,138,224 40,800 8.500 2013-11-05
175 2013-11-01 2,400 2,400 0.00 103,138,224 18,000 7.500 2013-10-30

Copyright & disclaimer, Privacy policy

Back to top