SA SA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.620 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.620 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.610 | 2025-11-10 | |||||
| 4 | 2022-09-23 | 0 | -28,000 | 0.00 | 3,103,189,458 | 0 | 1.260 | 2022-09-21 |
| 5 | 2022-09-05 | 28,000 | -30,000 | 0.00 | 3,103,189,458 | 36,400 | 1.300 | 2022-09-01 |
| 6 | 2022-07-20 | 58,000 | -10,000 | 0.00 | 3,103,189,458 | 77,720 | 1.340 | 2022-07-18 |
| 7 | 2022-07-04 | 68,000 | -30,000 | 0.00 | 3,103,189,458 | 99,280 | 1.460 | 2022-06-29 |
| 8 | 2022-06-30 | 98,000 | 30,000 | 0.00 | 3,103,189,458 | 150,920 | 1.540 | 2022-06-28 |
| 9 | 2022-05-17 | 68,000 | -10,000 | 0.00 | 3,103,189,458 | 92,480 | 1.360 | 2022-05-13 |
| 10 | 2022-04-07 | 78,000 | -20,000 | 0.00 | 3,103,189,458 | 115,440 | 1.480 | 2022-04-04 |
| 11 | 2022-03-29 | 98,000 | 20,000 | 0.00 | 3,103,189,458 | 137,200 | 1.400 | 2022-03-25 |
| 12 | 2022-03-18 | 78,000 | -20,000 | 0.00 | 3,103,189,458 | 101,400 | 1.300 | 2022-03-16 |
| 13 | 2022-02-04 | 98,000 | -38,000 | 0.00 | 3,103,189,458 | 147,980 | 1.510 | 2022-01-27 |
| 14 | 2022-01-24 | 136,000 | -18,000 | 0.00 | 3,103,189,458 | 216,240 | 1.590 | 2022-01-20 |
| 15 | 2022-01-13 | 154,000 | -12,000 | 0.00 | 3,103,189,458 | 238,700 | 1.550 | 2022-01-11 |
| 16 | 2021-11-17 | 166,000 | -50,000 | 0.01 | 3,103,189,458 | 295,480 | 1.780 | 2021-11-15 |
| 17 | 2021-11-10 | 216,000 | 100,000 | 0.01 | 3,103,189,458 | 410,400 | 1.900 | 2021-11-08 |
| 18 | 2021-09-10 | 116,000 | 30,000 | 0.00 | 3,103,189,458 | 213,440 | 1.840 | 2021-09-08 |
| 19 | 2021-09-09 | 86,000 | 20,000 | 0.00 | 3,103,189,458 | 162,540 | 1.890 | 2021-09-07 |
| 20 | 2021-07-05 | 66,000 | -10,000 | 0.00 | 3,103,189,458 | 146,520 | 2.220 | 2021-06-30 |
| 21 | 2021-04-22 | 76,000 | -40,000 | 0.00 | 3,103,189,458 | 144,400 | 1.900 | 2021-04-20 |
| 22 | 2021-04-20 | 116,000 | 40,000 | 0.00 | 3,103,189,458 | 219,240 | 1.890 | 2021-04-16 |
| 23 | 2021-02-26 | 76,000 | -16,000 | 0.00 | 3,103,189,458 | 160,360 | 2.110 | 2021-02-24 |
| 24 | 2021-02-19 | 92,000 | 16,000 | 0.00 | 3,103,189,458 | 172,040 | 1.870 | 2021-02-17 |
| 25 | 2021-02-18 | 76,000 | -20,000 | 0.00 | 3,103,189,458 | 151,240 | 1.990 | 2021-02-16 |
| 26 | 2020-11-24 | 96,000 | -6,000 | 0.00 | 3,103,189,458 | 125,760 | 1.310 | 2020-11-20 |
| 27 | 2020-11-09 | 102,000 | 6,000 | 0.00 | 3,103,189,458 | 127,500 | 1.250 | 2020-11-05 |
| 28 | 2020-06-22 | 96,000 | -20,000 | 0.00 | 3,103,189,458 | 128,640 | 1.340 | 2020-06-18 |
| 29 | 2020-04-20 | 116,000 | 20,000 | 0.00 | 3,103,189,458 | 147,320 | 1.270 | 2020-04-16 |
| 30 | 2020-01-14 | 96,000 | 20,000 | 0.00 | 3,103,189,458 | 162,240 | 1.690 | 2020-01-10 |
| 31 | 2020-01-02 | 76,000 | -20,000 | 0.00 | 3,103,189,458 | 137,560 | 1.810 | 2019-12-27 |
| 32 | 2019-12-16 | 96,000 | 10,000 | 0.00 | 3,103,189,458 | 167,040 | 1.740 | 2019-12-12 |
| 33 | 2019-12-04 | 86,000 | -200,000 | 0.00 | 3,103,189,458 | 147,920 | 1.720 | 2019-12-02 |
| 34 | 2019-11-19 | 286,000 | 10,000 | 0.01 | 3,103,189,458 | 511,940 | 1.790 | 2019-11-15 |
| 35 | 2019-11-05 | 276,000 | -52,000 | 0.01 | 3,103,189,458 | 540,960 | 1.960 | 2019-11-01 |
| 36 | 2019-10-25 | 328,000 | 90,000 | 0.01 | 3,103,189,458 | 652,720 | 1.990 | 2019-10-23 |
| 37 | 2019-10-24 | 238,000 | 100,000 | 0.01 | 3,103,189,458 | 459,340 | 1.930 | 2019-10-22 |
| 38 | 2019-07-24 | 138,000 | -10,000 | 0.00 | 3,095,602,403 | 309,120 | 2.240 | 2019-07-22 |
| 39 | 2019-06-26 | 148,000 | 10,000 | 0.00 | 3,095,602,403 | 321,160 | 2.170 | 2019-06-24 |
| 40 | 2019-03-15 | 138,000 | 10,000 | 0.00 | 3,095,602,403 | 365,700 | 2.650 | 2019-03-13 |
| 41 | 2019-02-25 | 128,000 | 10,000 | 0.00 | 3,095,602,403 | 352,000 | 2.750 | 2019-02-21 |
| 42 | 2018-11-16 | 118,000 | 10,000 | 0.00 | 3,092,194,194 | 402,380 | 3.410 | 2018-11-14 |
| 43 | 2018-10-10 | 108,000 | 10,000 | 0.00 | 3,040,034,398 | 419,040 | 3.880 | 2018-10-08 |
| 44 | 2018-09-28 | 98,000 | -58,000 | 0.00 | 3,040,034,398 | 396,900 | 4.050 | 2018-09-26 |
| 45 | 2018-09-26 | 156,000 | 58,000 | 0.01 | 3,040,034,398 | 639,600 | 4.100 | 2018-09-21 |
| 46 | 2018-08-31 | 98,000 | -40,000 | 0.00 | 3,040,034,398 | 411,600 | 4.200 | 2018-08-29 |
| 47 | 2018-08-29 | 138,000 | 40,000 | 0.00 | 3,040,034,398 | 600,300 | 4.350 | 2018-08-27 |
| 48 | 2018-08-06 | 98,000 | -10,000 | 0.00 | 3,040,034,398 | 417,480 | 4.260 | 2018-08-02 |
| 49 | 2018-07-25 | 108,000 | -24,000 | 0.00 | 3,040,002,398 | 441,720 | 4.090 | 2018-07-23 |
| 50 | 2018-07-24 | 132,000 | 30,000 | 0.00 | 3,040,002,398 | 551,760 | 4.180 | 2018-07-20 |
| 51 | 2018-07-16 | 102,000 | -40,000 | 0.00 | 3,040,002,398 | 479,400 | 4.700 | 2018-07-12 |
| 52 | 2018-07-13 | 142,000 | 40,000 | 0.00 | 3,040,002,398 | 681,600 | 4.800 | 2018-07-11 |
| 53 | 2018-07-06 | 102,000 | 4,000 | 0.00 | 3,040,002,398 | 477,360 | 4.680 | 2018-07-04 |
| 54 | 2018-07-05 | 98,000 | -40,000 | 0.00 | 3,040,002,398 | 470,400 | 4.800 | 2018-07-03 |
| 55 | 2018-07-04 | 138,000 | -6,000 | 0.00 | 3,040,002,398 | 687,240 | 4.980 | 2018-06-29 |
| 56 | 2018-07-03 | 144,000 | 24,000 | 0.00 | 3,040,002,398 | 709,920 | 4.930 | 2018-06-28 |
| 57 | 2018-06-29 | 120,000 | 20,000 | 0.00 | 3,039,182,398 | 574,800 | 4.790 | 2018-06-27 |
| 58 | 2018-06-28 | 100,000 | -20,000 | 0.00 | 3,039,182,398 | 509,000 | 5.090 | 2018-06-26 |
| 59 | 2018-06-27 | 120,000 | 8,000 | 0.00 | 3,039,182,398 | 625,200 | 5.210 | 2018-06-25 |
| 60 | 2018-06-26 | 112,000 | 18,000 | 0.00 | 3,039,182,398 | 645,120 | 5.760 | 2018-06-22 |
| 61 | 2018-06-25 | 94,000 | -20,000 | 0.00 | 3,039,182,398 | 520,760 | 5.540 | 2018-06-21 |
| 62 | 2018-06-22 | 114,000 | 10,000 | 0.00 | 3,039,182,398 | 617,880 | 5.420 | 2018-06-20 |
| 63 | 2018-06-21 | 104,000 | 30,000 | 0.00 | 3,039,182,398 | 556,400 | 5.350 | 2018-06-19 |
| 64 | 2018-06-19 | 74,000 | -2,000 | 0.00 | 3,039,182,398 | 412,920 | 5.580 | 2018-06-14 |
| 65 | 2018-06-15 | 76,000 | -10,000 | 0.00 | 3,039,182,398 | 433,960 | 5.710 | 2018-06-13 |
| 66 | 2018-06-14 | 86,000 | 40,000 | 0.00 | 3,039,182,398 | 499,660 | 5.810 | 2018-06-12 |
| 67 | 2018-06-13 | 46,000 | 10,000 | 0.00 | 3,039,182,398 | 259,900 | 5.650 | 2018-06-11 |
| 68 | 2018-06-07 | 36,000 | -10,000 | 0.00 | 3,039,182,398 | 202,680 | 5.630 | 2018-06-05 |
| 69 | 2018-06-05 | 46,000 | -20,000 | 0.00 | 3,039,182,398 | 254,380 | 5.530 | 2018-06-01 |
| 70 | 2018-06-04 | 66,000 | 10,000 | 0.00 | 3,039,182,398 | 370,920 | 5.620 | 2018-05-31 |
| 71 | 2018-05-24 | 56,000 | -28,000 | 0.00 | 3,038,854,398 | 303,520 | 5.420 | 2018-05-21 |
| 72 | 2018-05-23 | 84,000 | -42,000 | 0.00 | 3,038,854,398 | 441,000 | 5.250 | 2018-05-18 |
| 73 | 2018-05-18 | 126,000 | -30,000 | 0.00 | 3,038,854,398 | 698,040 | 5.540 | 2018-05-16 |
| 74 | 2018-05-17 | 156,000 | -42,000 | 0.01 | 3,038,854,398 | 873,600 | 5.600 | 2018-05-15 |
| 75 | 2018-05-16 | 198,000 | 12,000 | 0.01 | 3,038,854,398 | 1,092,960 | 5.520 | 2018-05-14 |
| 76 | 2018-05-15 | 186,000 | 30,000 | 0.01 | 3,038,854,398 | 1,015,560 | 5.460 | 2018-05-11 |
| 77 | 2018-05-14 | 156,000 | -20,000 | 0.01 | 3,038,854,398 | 850,200 | 5.450 | 2018-05-10 |
| 78 | 2018-05-10 | 176,000 | 10,000 | 0.01 | 3,038,854,398 | 990,880 | 5.630 | 2018-05-08 |
| 79 | 2018-05-09 | 166,000 | 20,000 | 0.01 | 3,038,854,398 | 903,040 | 5.440 | 2018-05-07 |
| 80 | 2018-05-04 | 146,000 | 20,000 | 0.00 | 3,038,854,398 | 744,600 | 5.100 | 2018-05-02 |
| 81 | 2018-05-03 | 126,000 | -40,000 | 0.00 | 3,038,854,398 | 617,400 | 4.900 | 2018-04-30 |
| 82 | 2018-05-02 | 166,000 | 14,000 | 0.01 | 3,038,854,398 | 834,980 | 5.030 | 2018-04-27 |
| 83 | 2018-04-27 | 152,000 | 40,000 | 0.01 | 3,038,854,398 | 740,240 | 4.870 | 2018-04-25 |
| 84 | 2018-04-19 | 112,000 | 20,000 | 0.00 | 3,038,854,398 | 536,480 | 4.790 | 2018-04-17 |
| 85 | 2018-04-18 | 92,000 | 40,000 | 0.00 | 3,038,854,398 | 447,120 | 4.860 | 2018-04-16 |
| 86 | 2018-04-17 | 52,000 | -4,000 | 0.00 | 3,038,854,398 | 241,800 | 4.650 | 2018-04-13 |
| 87 | 2018-03-20 | 56,000 | -25,000 | 0.00 | 3,038,834,398 | 247,520 | 4.420 | 2018-03-16 |
| 88 | 2018-02-05 | 81,000 | -20,000 | 0.00 | 3,038,834,398 | 275,400 | 3.400 | 2018-02-01 |
| 89 | 2018-01-23 | 101,000 | -4,000 | 0.00 | 3,038,834,398 | 334,310 | 3.310 | 2018-01-19 |
| 90 | 2018-01-11 | 105,000 | -14,000 | 0.00 | 3,022,532,115 | 325,500 | 3.100 | 2018-01-09 |
| 91 | 2017-11-28 | 119,000 | 14,000 | 0.00 | 3,022,532,115 | 359,380 | 3.020 | 2017-11-24 |
| 92 | 2017-09-06 | 105,000 | -30,000 | 0.00 | 2,994,441,370 | 300,300 | 2.860 | 2017-09-04 |
| 93 | 2017-09-01 | 135,000 | -20,000 | 0.00 | 2,994,441,370 | 402,300 | 2.980 | 2017-08-30 |
| 94 | 2017-08-31 | 155,000 | 30,000 | 0.01 | 2,994,441,370 | 457,250 | 2.950 | 2017-08-29 |
| 95 | 2017-08-01 | 125,000 | 20,000 | 0.00 | 2,994,441,370 | 367,500 | 2.940 | 2017-07-28 |
| 96 | 2017-06-19 | 105,000 | 20,000 | 0.00 | 2,994,441,370 | 348,600 | 3.320 | 2017-06-15 |
| 97 | 2017-05-04 | 85,000 | -16,000 | 0.00 | 2,994,441,370 | 283,050 | 3.330 | 2017-04-28 |
| 98 | 2017-04-06 | 101,000 | 15,000 | 0.00 | 2,994,441,370 | 311,080 | 3.080 | 2017-04-03 |
| 99 | 2017-03-07 | 86,000 | 16,000 | 0.00 | 2,994,441,370 | 272,620 | 3.170 | 2017-03-03 |
| 100 | 2016-12-21 | 70,000 | -40,000 | 0.00 | 2,960,854,401 | 214,200 | 3.060 | 2016-12-19 |
| 101 | 2016-12-06 | 110,000 | -40,000 | 0.00 | 2,960,854,401 | 378,400 | 3.440 | 2016-12-02 |
| 102 | 2016-11-29 | 150,000 | 80,000 | 0.01 | 2,960,854,401 | 514,500 | 3.430 | 2016-11-25 |
| 103 | 2016-10-27 | 70,000 | -4,000 | 0.00 | 2,960,854,401 | 257,600 | 3.680 | 2016-10-25 |
| 104 | 2016-08-11 | 74,000 | -30,000 | 0.00 | 2,892,131,561 | 243,460 | 3.290 | 2016-08-09 |
| 105 | 2016-07-25 | 104,000 | -40,000 | 0.00 | 2,892,131,561 | 329,680 | 3.170 | 2016-07-21 |
| 106 | 2016-07-15 | 144,000 | -10,000 | 0.00 | 2,892,131,561 | 463,680 | 3.220 | 2016-07-13 |
| 107 | 2016-07-14 | 154,000 | 30,000 | 0.01 | 2,892,131,561 | 491,260 | 3.190 | 2016-07-12 |
| 108 | 2016-07-04 | 124,000 | 10,000 | 0.00 | 2,892,131,561 | 394,320 | 3.180 | 2016-06-29 |
| 109 | 2016-06-29 | 114,000 | 10,000 | 0.00 | 2,892,131,561 | 352,260 | 3.090 | 2016-06-27 |
| 110 | 2016-06-28 | 104,000 | -76,000 | 0.00 | 2,892,131,561 | 295,360 | 2.840 | 2016-06-24 |
| 111 | 2016-06-23 | 180,000 | -72,000 | 0.01 | 2,892,131,561 | 486,000 | 2.700 | 2016-06-21 |
| 112 | 2016-06-21 | 252,000 | 60,000 | 0.01 | 2,892,131,561 | 700,560 | 2.780 | 2016-06-17 |
| 113 | 2016-06-20 | 192,000 | 30,000 | 0.01 | 2,892,131,561 | 528,000 | 2.750 | 2016-06-16 |
| 114 | 2016-06-14 | 162,000 | -42,000 | 0.01 | 2,892,131,561 | 430,920 | 2.660 | 2016-06-10 |
| 115 | 2016-06-08 | 204,000 | 60,000 | 0.01 | 2,892,131,561 | 550,800 | 2.700 | 2016-06-06 |
| 116 | 2016-06-06 | 144,000 | 60,000 | 0.00 | 2,892,131,561 | 381,600 | 2.650 | 2016-06-02 |
| 117 | 2015-11-02 | 84,000 | 10,000 | 0.00 | 2,844,683,520 | 207,480 | 2.470 | 2015-10-29 |
| 118 | 2015-08-24 | 74,000 | -8,000 | 0.00 | 2,844,683,520 | 248,640 | 3.360 | 2015-08-20 |
| 119 | 2015-08-19 | 82,000 | 8,000 | 0.00 | 2,844,683,520 | 287,820 | 3.510 | 2015-08-17 |
| 120 | 2015-06-22 | 74,000 | -10,000 | 0.00 | 2,844,683,520 | 306,360 | 4.140 | 2015-06-18 |
| 121 | 2015-06-08 | 84,000 | 10,000 | 0.00 | 2,844,683,520 | 328,440 | 3.910 | 2015-06-04 |
| 122 | 2015-05-14 | 74,000 | -10,000 | 0.00 | 2,844,683,520 | 292,300 | 3.950 | 2015-05-12 |
| 123 | 2015-05-04 | 84,000 | 10,000 | 0.00 | 2,844,683,520 | 332,640 | 3.960 | 2015-04-29 |
| 124 | 2015-04-16 | 74,000 | 4,000 | 0.00 | 2,844,683,520 | 309,320 | 4.180 | 2015-04-14 |
| 125 | 2015-03-25 | 70,000 | -10,000 | 0.00 | 2,844,683,520 | 261,100 | 3.730 | 2015-03-23 |
| 126 | 2015-03-18 | 80,000 | -10,000 | 0.00 | 2,844,683,520 | 312,800 | 3.910 | 2015-03-16 |
| 127 | 2015-03-17 | 90,000 | 20,000 | 0.00 | 2,844,683,520 | 360,000 | 4.000 | 2015-03-13 |
| 128 | 2015-02-27 | 70,000 | -4,000 | 0.00 | 2,844,683,520 | 326,900 | 4.670 | 2015-02-25 |
| 129 | 2014-12-12 | 74,000 | -12,000 | 0.00 | 2,844,591,520 | 434,380 | 5.870 | 2014-12-10 |
| 130 | 2014-12-08 | 86,000 | -44,000 | 0.00 | 2,844,591,520 | 479,880 | 5.580 | 2014-12-04 |
| 131 | 2014-12-04 | 130,000 | -14,000 | 0.00 | 2,844,591,520 | 738,400 | 5.680 | 2014-12-02 |
| 132 | 2014-12-02 | 144,000 | 28,000 | 0.01 | 2,844,591,520 | 839,520 | 5.830 | 2014-11-28 |
| 133 | 2014-11-27 | 116,000 | -2,000 | 0.00 | 2,844,549,520 | 680,920 | 5.870 | 2014-11-25 |
| 134 | 2014-11-25 | 118,000 | -20,000 | 0.00 | 2,844,549,520 | 659,620 | 5.590 | 2014-11-21 |
| 135 | 2014-11-21 | 138,000 | 10,000 | 0.00 | 2,844,549,520 | 782,460 | 5.670 | 2014-11-19 |
| 136 | 2014-11-20 | 128,000 | -50,000 | 0.00 | 2,844,549,520 | 711,680 | 5.560 | 2014-11-18 |
| 137 | 2014-11-19 | 178,000 | 30,000 | 0.01 | 2,844,549,520 | 1,030,620 | 5.790 | 2014-11-17 |
| 138 | 2014-11-13 | 148,000 | 50,000 | 0.01 | 2,844,549,520 | 812,520 | 5.490 | 2014-11-11 |
| 139 | 2014-11-11 | 98,000 | -20,000 | 0.00 | 2,844,549,520 | 513,520 | 5.240 | 2014-11-07 |
| 140 | 2014-11-07 | 118,000 | -10,000 | 0.00 | 2,844,549,520 | 634,840 | 5.380 | 2014-11-05 |
| 141 | 2014-11-05 | 128,000 | 30,000 | 0.00 | 2,844,549,520 | 691,200 | 5.400 | 2014-11-03 |
| 142 | 2014-10-31 | 98,000 | -40,000 | 0.00 | 2,844,549,520 | 527,240 | 5.380 | 2014-10-29 |
| 143 | 2014-10-24 | 138,000 | -14,000 | 0.00 | 2,844,549,520 | 749,340 | 5.430 | 2014-10-22 |
| 144 | 2014-10-23 | 152,000 | -10,000 | 0.01 | 2,844,549,520 | 820,800 | 5.400 | 2014-10-21 |
| 145 | 2014-10-17 | 162,000 | 40,000 | 0.01 | 2,844,549,520 | 856,980 | 5.290 | 2014-10-15 |
| 146 | 2014-10-10 | 122,000 | 6,000 | 0.00 | 2,844,549,520 | 634,400 | 5.200 | 2014-10-08 |
| 147 | 2014-10-06 | 116,000 | 14,000 | 0.00 | 2,844,549,520 | 617,120 | 5.320 | 2014-09-30 |
| 148 | 2014-09-24 | 102,000 | 10,000 | 0.00 | 2,844,529,520 | 592,620 | 5.810 | 2014-09-22 |
| 149 | 2014-09-17 | 92,000 | 20,000 | 0.00 | 2,844,529,520 | 534,520 | 5.810 | 2014-09-15 |
| 150 | 2014-09-12 | 72,000 | 6,000 | 0.00 | 2,844,529,520 | 420,480 | 5.840 | 2014-09-10 |
| 151 | 2014-08-14 | 66,000 | -38,000 | 0.00 | 2,844,313,520 | 434,280 | 6.580 | 2014-08-12 |
| 152 | 2014-08-13 | 104,000 | 38,000 | 0.00 | 2,844,313,520 | 638,560 | 6.140 | 2014-08-11 |
| 153 | 2014-07-28 | 66,000 | -20,000 | 0.00 | 2,843,367,520 | 397,320 | 6.020 | 2014-07-24 |
| 154 | 2014-07-22 | 86,000 | 20,000 | 0.00 | 2,843,367,520 | 507,400 | 5.900 | 2014-07-18 |
| 155 | 2014-07-15 | 66,000 | -8,000 | 0.00 | 2,843,367,520 | 392,040 | 5.940 | 2014-07-11 |
| 156 | 2014-07-11 | 74,000 | -10,000 | 0.00 | 2,843,367,520 | 424,760 | 5.740 | 2014-07-09 |
| 157 | 2014-06-30 | 84,000 | 6,000 | 0.00 | 2,843,367,520 | 445,200 | 5.300 | 2014-06-26 |
| 158 | 2014-06-23 | 78,000 | -6,000 | 0.00 | 2,843,199,520 | 396,240 | 5.080 | 2014-06-19 |
| 159 | 2014-06-20 | 84,000 | 4,000 | 0.00 | 2,843,199,520 | 433,440 | 5.160 | 2014-06-18 |
| 160 | 2014-06-05 | 80,000 | -42,000 | 0.00 | 2,843,199,520 | 416,800 | 5.210 | 2014-06-03 |
| 161 | 2014-05-28 | 122,000 | 12,000 | 0.00 | 2,843,199,520 | 707,600 | 5.800 | 2014-05-26 |
| 162 | 2014-05-26 | 110,000 | 8,000 | 0.00 | 2,843,199,520 | 632,500 | 5.750 | 2014-05-22 |
| 163 | 2014-05-21 | 102,000 | 16,000 | 0.00 | 2,843,199,520 | 589,560 | 5.780 | 2014-05-19 |
| 164 | 2014-05-19 | 86,000 | -20,000 | 0.00 | 2,843,199,520 | 496,220 | 5.770 | 2014-05-15 |
| 165 | 2014-05-13 | 106,000 | 26,000 | 0.00 | 2,843,199,520 | 564,980 | 5.330 | 2014-05-09 |
| 166 | 2014-05-12 | 80,000 | -4,000 | 0.00 | 2,843,199,520 | 456,000 | 5.700 | 2014-05-08 |
| 167 | 2014-05-09 | 84,000 | 10,000 | 0.00 | 2,843,199,520 | 522,480 | 6.220 | 2014-05-07 |
| 168 | 2014-05-02 | 74,000 | 6,000 | 0.00 | 2,843,199,520 | 481,000 | 6.500 | 2014-04-29 |
| 169 | 2014-03-31 | 68,000 | 10,000 | 0.00 | 2,843,059,520 | 420,240 | 6.180 | 2014-03-27 |
| 170 | 2014-03-24 | 58,000 | 4,000 | 0.00 | 2,843,039,520 | 402,520 | 6.940 | 2014-03-20 |
| 171 | 2014-02-14 | 54,000 | -40,000 | 0.00 | 2,843,007,520 | 388,260 | 7.190 | 2014-02-12 |
| 172 | 2014-02-07 | 94,000 | -14,000 | 0.00 | 2,843,007,520 | 664,580 | 7.070 | 2014-02-05 |
| 173 | 2014-02-05 | 108,000 | 20,000 | 0.00 | 2,843,007,520 | 816,480 | 7.560 | 2014-01-29 |
| 174 | 2014-02-04 | 88,000 | 20,000 | 0.00 | 2,843,007,520 | 633,600 | 7.200 | 2014-01-28 |
| 175 | 2014-01-29 | 68,000 | -40,000 | 0.00 | 2,842,715,520 | 473,960 | 6.970 | 2014-01-27 |
| 176 | 2014-01-28 | 108,000 | -6,000 | 0.00 | 2,842,715,520 | 804,600 | 7.450 | 2014-01-24 |
| 177 | 2014-01-24 | 114,000 | 6,000 | 0.00 | 2,842,715,520 | 881,220 | 7.730 | 2014-01-22 |
| 178 | 2014-01-23 | 108,000 | 14,000 | 0.00 | 2,842,715,520 | 810,000 | 7.500 | 2014-01-21 |
| 179 | 2014-01-21 | 94,000 | 10,000 | 0.00 | 2,842,715,520 | 736,020 | 7.830 | 2014-01-17 |
| 180 | 2014-01-20 | 84,000 | -10,000 | 0.00 | 2,842,715,520 | 670,320 | 7.980 | 2014-01-16 |
| 181 | 2014-01-17 | 94,000 | 6,000 | 0.00 | 2,842,715,520 | 752,000 | 8.000 | 2014-01-15 |
| 182 | 2014-01-16 | 88,000 | 10,000 | 0.00 | 2,842,715,520 | 693,440 | 7.880 | 2014-01-14 |
| 183 | 2014-01-15 | 78,000 | 16,000 | 0.00 | 2,842,715,520 | 626,340 | 8.030 | 2014-01-13 |
| 184 | 2014-01-14 | 62,000 | 14,000 | 0.00 | 2,842,715,520 | 526,380 | 8.490 | 2014-01-10 |
| 185 | 2014-01-10 | 48,000 | -8,000 | 0.00 | 2,842,715,520 | 431,520 | 8.990 | 2014-01-08 |
| 186 | 2014-01-07 | 56,000 | 8,000 | 0.00 | 2,842,715,520 | 492,800 | 8.800 | 2014-01-03 |
| 187 | 2013-12-23 | 48,000 | -10,000 | 0.00 | 2,842,675,520 | 432,000 | 9.000 | 2013-12-19 |
| 188 | 2013-12-06 | 58,000 | -20,000 | 0.00 | 2,841,155,520 | 530,120 | 9.140 | 2013-12-04 |
| 189 | 2013-12-04 | 78,000 | -20,000 | 0.00 | 2,840,155,520 | 709,800 | 9.100 | 2013-12-02 |
| 190 | 2013-11-21 | 98,000 | -20,000 | 0.00 | 2,838,095,520 | 878,080 | 8.960 | 2013-11-19 |
| 191 | 2013-11-15 | 118,000 | 40,000 | 0.00 | 2,836,217,520 | 965,240 | 8.180 | 2013-11-13 |
| 192 | 2013-11-12 | 78,000 | 10,000 | 0.00 | 2,836,217,520 | 647,400 | 8.300 | 2013-11-08 |
| 193 | 2013-10-25 | 68,000 | 10,000 | 0.00 | 2,832,264,728 | 561,680 | 8.260 | 2013-10-23 |
| 194 | 2013-10-16 | 58,000 | 10,000 | 0.00 | 2,832,264,728 | 481,400 | 8.300 | 2013-10-11 |
| 195 | 2013-09-27 | 48,000 | 20,000 | 0.00 | 2,832,064,728 | 427,680 | 8.910 | 2013-09-25 |
| 196 | 2013-09-24 | 28,000 | 10,000 | 0.00 | 2,832,064,728 | 254,800 | 9.100 | 2013-09-19 |
| 197 | 2013-09-13 | 18,000 | -10,000 | 0.00 | 2,832,064,728 | 157,500 | 8.750 | 2013-09-11 |
| 198 | 2013-09-09 | 28,000 | 10,000 | 0.00 | 2,832,064,728 | 229,600 | 8.200 | 2013-09-05 |
| 199 | 2013-08-09 | 18,000 | -8,000 | 0.00 | 2,831,964,728 | 151,020 | 8.390 | 2013-08-07 |
| 200 | 2013-07-15 | 26,000 | -6,000 | 0.00 | 2,829,464,728 | 201,240 | 7.740 | 2013-07-11 |
| 201 | 2013-06-28 | 32,000 | -12,000 | 0.00 | 2,829,464,728 | 240,320 | 7.510 | 2013-06-26 |
| 202 | 2013-06-27 | 44,000 | 6,000 | 0.00 | 2,829,464,728 | 309,320 | 7.030 | 2013-06-25 |
| 203 | 2013-06-26 | 38,000 | -10,000 | 0.00 | 2,829,464,728 | 270,560 | 7.120 | 2013-06-24 |
| 204 | 2013-06-24 | 48,000 | 10,000 | 0.00 | 2,829,464,728 | 371,040 | 7.730 | 2013-06-20 |
| 205 | 2013-06-13 | 38,000 | 8,000 | 0.00 | 2,826,964,728 | 311,220 | 8.190 | 2013-06-10 |
| 206 | 2013-06-11 | 30,000 | 12,000 | 0.00 | 2,826,964,728 | 246,900 | 8.230 | 2013-06-07 |
| 207 | 2013-04-30 | 18,000 | -36,000 | 0.00 | 2,826,911,396 | 144,180 | 8.010 | 2013-04-26 |
| 208 | 2013-04-26 | 54,000 | 20,000 | 0.00 | 2,826,911,396 | 421,200 | 7.800 | 2013-04-24 |
| 209 | 2013-04-18 | 34,000 | 16,000 | 0.00 | 2,826,911,396 | 246,160 | 7.240 | 2013-04-16 |
| 210 | 2013-04-15 | 18,000 | -20,000 | 0.00 | 2,826,911,396 | 135,000 | 7.500 | 2013-04-11 |
| 211 | 2013-04-11 | 38,000 | 20,000 | 0.00 | 2,826,911,396 | 285,760 | 7.520 | 2013-04-09 |
| 212 | 2013-02-22 | 18,000 | -10,000 | 0.00 | 2,826,911,396 | 147,240 | 8.180 | 2013-02-20 |
| 213 | 2013-02-21 | 28,000 | 10,000 | 0.00 | 2,826,911,396 | 212,240 | 7.580 | 2013-02-19 |
| 214 | 2013-01-25 | 18,000 | -14,000 | 0.00 | 2,826,911,396 | 121,860 | 6.770 | 2013-01-23 |
| 215 | 2013-01-15 | 32,000 | 14,000 | 0.00 | 2,826,911,396 | 203,520 | 6.360 | 2013-01-11 |
| 216 | 2012-11-27 | 18,000 | -10,000 | 0.00 | 2,824,791,396 | 111,600 | 6.200 | 2012-11-23 |
| 217 | 2012-11-26 | 28,000 | -20,000 | 0.00 | 2,824,791,396 | 166,880 | 5.960 | 2012-11-22 |
| 218 | 2012-11-19 | 48,000 | -60,000 | 0.00 | 2,824,791,396 | 285,120 | 5.940 | 2012-11-15 |
| 219 | 2012-11-12 | 108,000 | 20,000 | 0.00 | 2,821,791,396 | 613,440 | 5.680 | 2012-11-08 |
| 220 | 2012-11-07 | 88,000 | 14,000 | 0.00 | 2,821,791,396 | 495,440 | 5.630 | 2012-11-05 |
| 221 | 2012-10-18 | 74,000 | 18,000 | 0.00 | 2,821,751,396 | 392,940 | 5.310 | 2012-10-16 |
| 222 | 2012-10-16 | 56,000 | 20,000 | 0.00 | 2,821,751,396 | 293,440 | 5.240 | 2012-10-12 |
| 223 | 2012-10-12 | 36,000 | 12,000 | 0.00 | 2,821,751,396 | 187,560 | 5.210 | 2012-10-10 |
| 224 | 2012-08-28 | 24,000 | -30,000 | 0.00 | 2,821,750,062 | 115,440 | 4.810 | 2012-08-24 |
| 225 | 2012-08-13 | 54,000 | 10,000 | 0.00 | 2,821,750,062 | 257,040 | 4.760 | 2012-08-09 |
| 226 | 2012-07-16 | 44,000 | -10,000 | 0.00 | 2,821,668,730 | 223,520 | 5.080 | 2012-07-12 |
| 227 | 2012-07-05 | 54,000 | -10,000 | 0.00 | 2,819,168,730 | 267,300 | 4.950 | 2012-07-03 |
| 228 | 2012-07-04 | 64,000 | -10,000 | 0.00 | 2,819,168,730 | 310,400 | 4.850 | 2012-06-29 |
| 229 | 2012-06-21 | 74,000 | -10,000 | 0.00 | 2,816,668,730 | 345,580 | 4.670 | 2012-06-19 |
| 230 | 2012-06-20 | 84,000 | -14,000 | 0.00 | 2,816,668,730 | 373,800 | 4.450 | 2012-06-18 |
| 231 | 2012-06-19 | 98,000 | 10,000 | 0.00 | 2,816,668,730 | 411,600 | 4.200 | 2012-06-15 |
| 232 | 2012-06-15 | 88,000 | 4,000 | 0.00 | 2,814,668,730 | 364,320 | 4.140 | 2012-06-13 |
| 233 | 2012-05-31 | 84,000 | 4,000 | 0.00 | 2,814,668,730 | 373,800 | 4.450 | 2012-05-29 |
| 234 | 2012-05-24 | 80,000 | 10,000 | 0.00 | 2,814,668,730 | 342,400 | 4.280 | 2012-05-22 |
| 235 | 2012-05-18 | 70,000 | 6,000 | 0.00 | 2,814,668,730 | 296,800 | 4.240 | 2012-05-16 |
| 236 | 2012-05-09 | 64,000 | 10,000 | 0.00 | 2,814,668,730 | 305,280 | 4.770 | 2012-05-07 |
| 237 | 2012-05-04 | 54,000 | -10,000 | 0.00 | 2,814,668,730 | 268,380 | 4.970 | 2012-05-02 |
| 238 | 2012-05-02 | 64,000 | -60,000 | 0.00 | 2,814,668,730 | 303,360 | 4.740 | 2012-04-27 |
| 239 | 2012-03-13 | 124,000 | 10,000 | 0.00 | 2,814,599,398 | 582,800 | 4.700 | 2012-03-09 |
| 240 | 2012-03-08 | 114,000 | 10,000 | 0.00 | 2,814,599,398 | 532,380 | 4.670 | 2012-03-06 |
| 241 | 2012-02-28 | 104,000 | 10,000 | 0.00 | 2,814,599,398 | 489,840 | 4.710 | 2012-02-24 |
| 242 | 2012-02-23 | 94,000 | 10,000 | 0.00 | 2,814,599,398 | 461,540 | 4.910 | 2012-02-21 |
| 243 | 2012-02-16 | 84,000 | -20,000 | 0.00 | 2,814,599,398 | 414,960 | 4.940 | 2012-02-14 |
| 244 | 2012-01-17 | 104,000 | -20,000 | 0.00 | 2,814,599,398 | 530,400 | 5.100 | 2012-01-13 |
| 245 | 2011-11-24 | 124,000 | -10,000 | 0.00 | 2,811,599,398 | 570,400 | 4.600 | 2011-11-22 |
| 246 | 2011-11-22 | 134,000 | 10,000 | 0.00 | 2,811,599,398 | 624,440 | 4.660 | 2011-11-18 |
| 247 | 2011-11-14 | 124,000 | 10,000 | 0.00 | 2,808,599,398 | 607,600 | 4.900 | 2011-11-10 |
| 248 | 2011-11-09 | 114,000 | 10,000 | 0.00 | 2,808,599,398 | 599,640 | 5.260 | 2011-11-07 |
| 249 | 2011-11-08 | 104,000 | -10,000 | 0.00 | 2,808,599,398 | 558,480 | 5.370 | 2011-11-04 |
| 250 | 2011-11-07 | 114,000 | -4,000 | 0.00 | 2,808,599,398 | 566,580 | 4.970 | 2011-11-03 |
| 251 | 2011-11-04 | 118,000 | -10,000 | 0.00 | 2,808,599,398 | 568,760 | 4.820 | 2011-11-02 |
| 252 | 2011-11-01 | 128,000 | -10,000 | 0.00 | 2,808,599,398 | 608,000 | 4.750 | 2011-10-28 |
| 253 | 2011-10-31 | 138,000 | 10,000 | 0.00 | 2,808,599,398 | 637,560 | 4.620 | 2011-10-27 |
| 254 | 2011-10-18 | 128,000 | 10,000 | 0.00 | 2,808,546,066 | 586,240 | 4.580 | 2011-10-14 |
| 255 | 2011-10-13 | 118,000 | -8,000 | 0.00 | 2,808,546,066 | 564,040 | 4.780 | 2011-10-11 |
| 256 | 2011-10-12 | 126,000 | 10,000 | 0.00 | 2,808,546,066 | 564,480 | 4.480 | 2011-10-10 |
| 257 | 2011-10-07 | 116,000 | -10,000 | 0.00 | 2,808,546,066 | 455,880 | 3.930 | 2011-10-04 |
| 258 | 2011-10-06 | 126,000 | 10,000 | 0.00 | 2,808,546,066 | 536,760 | 4.260 | 2011-10-03 |
| 259 | 2011-10-04 | 116,000 | -10,000 | 0.00 | 2,808,546,066 | 544,040 | 4.690 | 2011-09-30 |
| 260 | 2011-10-03 | 126,000 | 10,000 | 0.00 | 2,808,546,066 | 588,420 | 4.670 | 2011-09-28 |
| 261 | 2011-09-30 | 116,000 | -10,000 | 0.00 | 2,808,546,066 | 526,640 | 4.540 | 2011-09-27 |
| 262 | 2011-09-28 | 126,000 | 10,000 | 0.00 | 2,808,546,066 | 520,380 | 4.130 | 2011-09-26 |
| 263 | 2011-09-26 | 116,000 | -6,000 | 0.00 | 2,808,546,066 | 510,400 | 4.400 | 2011-09-22 |
| 264 | 2011-09-12 | 122,000 | 6,000 | 0.00 | 2,808,546,066 | 641,720 | 5.260 | 2011-09-08 |
| 265 | 2011-09-09 | 116,000 | -10,000 | 0.00 | 2,808,546,066 | 633,360 | 5.460 | 2011-09-07 |
| 266 | 2011-09-08 | 126,000 | 22,000 | 0.00 | 2,808,546,066 | 675,360 | 5.360 | 2011-09-06 |
| 267 | 2011-07-29 | 104,000 | -4,000 | 0.00 | 2,806,510,066 | 642,720 | 6.180 | 2011-07-27 |
| 268 | 2011-07-15 | 108,000 | -20,000 | 0.00 | 2,804,510,066 | 606,960 | 5.620 | 2011-07-13 |
| 269 | 2011-06-17 | 128,000 | -10,000 | 0.00 | 2,804,510,066 | 645,120 | 5.040 | 2011-06-15 |
| 270 | 2011-06-03 | 138,000 | -20,000 | 0.00 | 2,804,510,066 | 701,040 | 5.080 | 2011-06-01 |
| 271 | 2011-06-02 | 158,000 | 10,000 | 0.01 | 2,804,510,066 | 741,020 | 4.690 | 2011-05-31 |
| 272 | 2011-05-03 | 148,000 | -6,000 | 0.01 | 2,804,510,066 | 682,280 | 4.610 | 2011-04-28 |
| 273 | 2011-04-20 | 154,000 | 10,000 | 0.01 | 2,804,508,066 | 709,940 | 4.610 | 2011-04-18 |
| 274 | 2011-04-15 | 144,000 | -10,000 | 0.01 | 2,804,508,066 | 669,600 | 4.650 | 2011-04-13 |
| 275 | 2011-04-08 | 154,000 | -10,000 | 0.01 | 2,802,530,378 | 696,080 | 4.520 | 2011-04-06 |
| 276 | 2011-04-07 | 164,000 | -10,000 | 0.01 | 2,802,530,378 | 698,640 | 4.260 | 2011-04-04 |
| 277 | 2011-04-04 | 174,000 | -12,000 | 0.01 | 2,802,530,378 | 690,780 | 3.970 | 2011-03-31 |
| 278 | 2011-03-25 | 186,000 | -14,000 | 0.01 | 2,802,530,378 | 753,300 | 4.050 | 2011-03-23 |
| 279 | 2011-03-22 | 200,000 | 14,000 | 0.01 | 2,802,530,378 | 770,000 | 3.850 | 2011-03-18 |
| 280 | 2011-03-18 | 186,000 | -14,000 | 0.01 | 2,802,530,378 | 744,000 | 4.000 | 2011-03-16 |
| 281 | 2011-03-17 | 200,000 | 14,000 | 0.01 | 2,802,530,378 | 774,000 | 3.870 | 2011-03-15 |
| 282 | 2011-03-01 | 186,000 | 6,000 | 0.01 | 2,802,530,378 | 704,940 | 3.790 | 2011-02-25 |
| 283 | 2011-02-21 | 180,000 | 10,000 | 0.01 | 2,802,530,378 | 732,600 | 4.070 | 2011-02-17 |
| 284 | 2011-02-15 | 170,000 | 30,000 | 0.01 | 2,802,530,378 | 688,500 | 4.050 | 2011-02-11 |
| 285 | 2011-02-14 | 140,000 | 6,000 | 0.00 | 2,802,530,378 | 575,400 | 4.110 | 2011-02-10 |
| 286 | 2011-02-09 | 134,000 | -20,000 | 0.00 | 2,802,530,378 | 604,340 | 4.510 | 2011-02-07 |
| 287 | 2011-02-07 | 154,000 | 20,000 | 0.01 | 2,802,530,378 | 656,040 | 4.260 | 2011-01-31 |
| 288 | 2011-01-10 | 134,000 | 20,000 | 0.00 | 2,799,285,046 | 661,960 | 4.940 | 2011-01-06 |
| 289 | 2011-01-05 | 114,000 | -10,000 | 0.00 | 2,799,285,046 | 543,780 | 4.770 | 2011-01-03 |
| 290 | 2011-01-04 | 124,000 | 22,000 | 0.00 | 2,799,285,046 | 580,320 | 4.680 | 2010-12-30 |
| 291 | 2010-12-28 | 102,000 | 46,000 | 0.00 | 2,799,285,046 | 494,700 | 4.850 | 2010-12-22 |
| 292 | 2010-12-17 | 56,000 | 10,000 | 0.00 | 1,399,642,523 | 280,000 | 5.000 | 2010-12-15 |
| 293 | 2010-12-15 | 46,000 | 2,000 | 0.00 | 1,399,642,523 | 224,020 | 4.870 | 2010-12-13 |
| 294 | 2010-12-14 | 44,000 | -44,000 | 0.00 | 1,398,510,861 | 213,620 | 4.855 | 2010-12-10 |
| 295 | 2010-12-03 | 88,000 | -24,000 | 0.00 | 2,797,021,722 | 422,400 | 4.800 | 2010-12-01 |
| 296 | 2010-11-29 | 112,000 | -8,000 | 0.00 | 2,797,021,722 | 501,200 | 4.475 | 2010-11-25 |
| 297 | 2010-11-25 | 120,000 | 8,000 | 0.00 | 2,792,725,722 | 519,600 | 4.330 | 2010-11-23 |
| 298 | 2010-11-22 | 112,000 | -20,000 | 0.00 | 2,792,725,722 | 479,360 | 4.280 | 2010-11-18 |
| 299 | 2010-11-16 | 132,000 | -12,000 | 0.00 | 2,792,725,722 | 498,960 | 3.780 | 2010-11-12 |
| 300 | 2010-11-08 | 144,000 | -8,000 | 0.01 | 2,792,725,722 | 559,440 | 3.885 | 2010-11-04 |
| 301 | 2010-11-01 | 152,000 | -24,000 | 0.01 | 2,792,725,722 | 541,880 | 3.565 | 2010-10-28 |
| 302 | 2010-10-28 | 176,000 | -4,000 | 0.01 | 2,792,725,722 | 650,320 | 3.695 | 2010-10-26 |
| 303 | 2010-10-27 | 180,000 | 4,000 | 0.01 | 2,792,725,722 | 639,000 | 3.550 | 2010-10-25 |
| 304 | 2010-10-22 | 176,000 | -8,000 | 0.01 | 2,792,725,722 | 630,080 | 3.580 | 2010-10-20 |
| 305 | 2010-10-15 | 184,000 | -16,000 | 0.01 | 2,792,725,722 | 598,000 | 3.250 | 2010-10-13 |
| 306 | 2010-10-08 | 200,000 | 20,000 | 0.01 | 2,792,725,722 | 624,000 | 3.120 | 2010-10-06 |
| 307 | 2010-10-05 | 180,000 | -20,000 | 0.01 | 2,792,725,722 | 557,100 | 3.095 | 2010-09-30 |
| 308 | 2010-09-27 | 200,000 | -20,000 | 0.01 | 2,792,725,722 | 642,000 | 3.210 | 2010-09-22 |
| 309 | 2010-09-24 | 220,000 | -12,000 | 0.01 | 2,792,725,722 | 690,800 | 3.140 | 2010-09-21 |
| 310 | 2010-09-21 | 232,000 | -20,000 | 0.01 | 2,792,725,722 | 701,800 | 3.025 | 2010-09-17 |
| 311 | 2010-09-03 | 252,000 | -20,000 | 0.01 | 2,792,725,722 | 693,000 | 2.750 | 2010-09-01 |
| 312 | 2010-08-27 | 272,000 | 20,000 | 0.01 | 2,792,725,722 | 734,400 | 2.700 | 2010-08-25 |
| 313 | 2010-08-23 | 252,000 | 20,000 | 0.01 | 2,792,725,722 | 737,100 | 2.925 | 2010-08-19 |
| 314 | 2010-07-23 | 232,000 | 8,000 | 0.01 | 2,787,595,060 | 696,000 | 3.000 | 2010-07-21 |
| 315 | 2010-06-30 | 224,000 | 12,000 | 0.01 | 2,787,595,060 | 672,000 | 3.000 | 2010-06-28 |
| 316 | 2010-06-18 | 212,000 | -8,000 | 0.01 | 2,783,595,060 | 659,320 | 3.110 | 2010-06-15 |
| 317 | 2010-06-03 | 220,000 | -20,000 | 0.01 | 2,783,595,060 | 629,200 | 2.860 | 2010-06-01 |
| 318 | 2010-05-27 | 240,000 | 20,000 | 0.01 | 2,783,361,728 | 622,800 | 2.595 | 2010-05-25 |
| 319 | 2010-05-24 | 220,000 | 12,000 | 0.01 | 2,783,361,728 | 595,100 | 2.705 | 2010-05-19 |
| 320 | 2010-05-20 | 208,000 | 8,000 | 0.01 | 2,783,361,728 | 590,720 | 2.840 | 2010-05-18 |
| 321 | 2010-05-03 | 200,000 | -12,000 | 0.01 | 2,783,361,728 | 641,000 | 3.205 | 2010-04-29 |
| 322 | 2010-03-26 | 212,000 | 24,000 | 0.01 | 2,782,235,062 | 636,000 | 3.000 | 2010-03-24 |
| 323 | 2010-03-05 | 188,000 | -8,000 | 0.01 | 2,782,235,062 | 535,800 | 2.850 | 2010-03-03 |
| 324 | 2010-03-03 | 196,000 | -97,332 | 0.01 | 2,782,235,062 | 551,740 | 2.815 | 2010-03-01 |
| 325 | 2010-03-01 | 293,332 | -20,000 | 0.01 | 2,782,235,062 | 805,196 | 2.745 | 2010-02-25 |
| 326 | 2010-02-24 | 313,332 | -4,000 | 0.01 | 2,782,155,062 | 806,830 | 2.575 | 2010-02-22 |
| 327 | 2010-02-09 | 317,332 | 4,000 | 0.01 | 2,782,155,062 | 796,503 | 2.510 | 2010-02-05 |
| 328 | 2010-01-22 | 313,332 | 97,332 | 0.01 | 2,781,545,730 | 852,263 | 2.720 | 2010-01-20 |
| 329 | 2010-01-14 | 216,000 | -20,000 | 0.01 | 2,781,545,730 | 605,880 | 2.805 | 2010-01-12 |
| 330 | 2010-01-11 | 236,000 | -12,000 | 0.01 | 2,781,545,730 | 611,240 | 2.590 | 2010-01-07 |
| 331 | 2010-01-08 | 248,000 | 32,000 | 0.01 | 2,781,545,730 | 642,320 | 2.590 | 2010-01-06 |
| 332 | 2010-01-07 | 216,000 | -20,000 | 0.01 | 2,775,545,730 | 564,840 | 2.615 | 2010-01-05 |
| 333 | 2009-12-29 | 236,000 | -4,000 | 0.01 | 2,771,789,678 | 578,200 | 2.450 | 2009-12-23 |
| 334 | 2009-12-04 | 240,000 | 52,000 | 0.01 | 2,771,789,678 | 598,800 | 2.495 | 2009-12-02 |
| 335 | 2009-11-03 | 188,000 | -8,000 | 0.01 | 2,767,292,482 | 365,660 | 1.945 | 2009-10-30 |
| 336 | 2009-11-02 | 196,000 | -12,000 | 0.01 | 2,767,292,482 | 377,300 | 1.925 | 2009-10-29 |
| 337 | 2009-10-20 | 208,000 | -4,000 | 0.01 | 2,766,655,150 | 403,520 | 1.940 | 2009-10-16 |
| 338 | 2009-10-05 | 212,000 | -12,000 | 0.01 | 2,766,655,150 | 358,280 | 1.690 | 2009-09-30 |
| 339 | 2009-09-21 | 224,000 | -80,000 | 0.01 | 2,766,440,486 | 380,800 | 1.700 | 2009-09-17 |
| 340 | 2009-09-08 | 304,000 | 80,000 | 0.01 | 2,766,440,486 | 495,520 | 1.630 | 2009-09-04 |
| 341 | 2009-08-31 | 224,000 | -24,000 | 0.01 | 2,766,440,486 | 362,880 | 1.620 | 2009-08-27 |
| 342 | 2009-08-14 | 248,000 | 52,000 | 0.01 | 2,763,886,490 | 419,120 | 1.690 | 2009-08-12 |
| 343 | 2009-08-07 | 196,000 | 20,000 | 0.01 | 2,762,947,158 | 337,120 | 1.720 | 2009-08-05 |
| 344 | 2009-07-30 | 176,000 | -4,000 | 0.01 | 2,762,527,158 | 299,200 | 1.700 | 2009-07-28 |
| 345 | 2009-07-02 | 180,000 | 12,000 | 0.01 | 2,762,527,158 | 262,800 | 1.460 | 2009-06-29 |
| 346 | 2009-06-30 | 168,000 | -16,000 | 0.01 | 2,762,527,158 | 242,760 | 1.445 | 2009-06-26 |
| 347 | 2009-06-29 | 184,000 | 24,000 | 0.01 | 2,762,507,158 | 253,000 | 1.375 | 2009-06-25 |
| 348 | 2009-06-25 | 160,000 | 68,000 | 0.01 | 2,762,507,158 | 211,200 | 1.320 | 2009-06-23 |
| 349 | 2009-06-17 | 92,000 | 4,000 | 0.00 | 2,762,507,158 | 117,300 | 1.275 | 2009-06-15 |
| 350 | 2009-06-09 | 88,000 | 12,000 | 0.00 | 2,762,507,158 | 123,200 | 1.400 | 2009-06-05 |
| 351 | 2009-03-02 | 76,000 | -20,000 | 0.00 | 2,762,507,158 | 83,600 | 1.100 | 2009-02-26 |
| 352 | 2009-02-24 | 96,000 | 20,000 | 0.00 | 2,762,507,158 | 105,120 | 1.095 | 2009-02-20 |
| 353 | 2008-07-07 | 76,000 | -12,000 | 0.00 | 2,759,805,164 | 130,340 | 1.715 | 2008-07-03 |
| 354 | 2008-07-04 | 88,000 | -20,000 | 0.00 | 2,759,805,164 | 151,800 | 1.725 | 2008-07-02 |
| 355 | 2008-07-02 | 108,000 | 20,000 | 0.00 | 2,759,805,164 | 184,680 | 1.710 | 2008-06-27 |
| 356 | 2008-05-26 | 88,000 | 12,000 | 0.00 | 2,758,107,622 | 141,240 | 1.605 | 2008-05-22 |
| 357 | 2008-05-23 | 76,000 | -20,000 | 0.00 | 2,758,107,622 | 123,880 | 1.630 | 2008-05-21 |
| 358 | 2007-12-13 | 96,000 | -24,000 | 0.00 | 2,753,209,852 | 172,320 | 1.795 | 2007-12-11 |
| 359 | 2007-07-31 | 120,000 | -20,000 | 0.00 | 2,748,541,106 | 175,200 | 1.460 | 2007-07-27 |
Copyright & disclaimer, Privacy policy