SA SA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.620 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.620 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.610 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 708,000 | -14,000 | 0.02 | 3,103,189,458 | 431,880 | 0.610 | 2025-11-05 |
| 5 | 2025-11-04 | 722,000 | -2,000 | 0.02 | 3,103,189,458 | 447,640 | 0.620 | 2025-10-31 |
| 6 | 2025-06-26 | 724,000 | -14,000 | 0.02 | 3,103,189,458 | 398,200 | 0.550 | 2025-06-24 |
| 7 | 2025-04-09 | 738,000 | -6,000 | 0.02 | 3,103,189,458 | 457,560 | 0.620 | 2025-04-07 |
| 8 | 2025-04-03 | 744,000 | -30,000 | 0.02 | 3,103,189,458 | 468,720 | 0.630 | 2025-04-01 |
| 9 | 2025-02-25 | 774,000 | -104,000 | 0.02 | 3,103,189,458 | 487,620 | 0.630 | 2025-02-21 |
| 10 | 2025-02-11 | 878,000 | -44,000 | 0.03 | 3,103,189,458 | 570,700 | 0.650 | 2025-02-07 |
| 11 | 2025-01-20 | 922,000 | 2,000 | 0.03 | 3,103,189,458 | 608,520 | 0.660 | 2025-01-16 |
| 12 | 2025-01-06 | 920,000 | 8,000 | 0.03 | 3,103,189,458 | 616,400 | 0.670 | 2025-01-02 |
| 13 | 2024-12-11 | 912,000 | 92,000 | 0.03 | 3,103,189,458 | 665,760 | 0.730 | 2024-12-09 |
| 14 | 2024-12-05 | 820,000 | 14,000 | 0.03 | 3,103,189,458 | 606,800 | 0.740 | 2024-12-03 |
| 15 | 2024-11-07 | 806,000 | 2,000 | 0.03 | 3,103,189,458 | 548,080 | 0.680 | 2024-11-05 |
| 16 | 2024-10-16 | 804,000 | -60,000 | 0.03 | 3,103,189,458 | 611,040 | 0.760 | 2024-10-14 |
| 17 | 2024-10-15 | 864,000 | -40,000 | 0.03 | 3,103,189,458 | 691,200 | 0.800 | 2024-10-10 |
| 18 | 2024-10-14 | 904,000 | -62,000 | 0.03 | 3,103,189,458 | 705,120 | 0.780 | 2024-10-09 |
| 19 | 2024-10-10 | 966,000 | 102,000 | 0.03 | 3,103,189,458 | 782,460 | 0.810 | 2024-10-08 |
| 20 | 2024-10-09 | 864,000 | 72,000 | 0.03 | 3,103,189,458 | 803,520 | 0.930 | 2024-10-07 |
| 21 | 2024-10-08 | 792,000 | -22,000 | 0.03 | 3,103,189,458 | 586,080 | 0.740 | 2024-10-04 |
| 22 | 2024-09-30 | 814,000 | -32,000 | 0.03 | 3,103,189,458 | 577,940 | 0.710 | 2024-09-26 |
| 23 | 2024-07-05 | 846,000 | -2,000 | 0.03 | 3,103,189,458 | 676,800 | 0.800 | 2024-07-03 |
| 24 | 2024-05-24 | 848,000 | -22,000 | 0.03 | 3,103,189,458 | 695,360 | 0.820 | 2024-05-22 |
| 25 | 2024-05-17 | 870,000 | -44,000 | 0.03 | 3,103,189,458 | 748,200 | 0.860 | 2024-05-14 |
| 26 | 2024-05-16 | 914,000 | -30,000 | 0.03 | 3,103,189,458 | 767,760 | 0.840 | 2024-05-13 |
| 27 | 2024-04-26 | 944,000 | 60,000 | 0.03 | 3,103,189,458 | 708,000 | 0.750 | 2024-04-24 |
| 28 | 2024-04-17 | 884,000 | 50,000 | 0.03 | 3,103,189,458 | 618,800 | 0.700 | 2024-04-15 |
| 29 | 2024-03-22 | 834,000 | -30,000 | 0.03 | 3,103,189,458 | 742,260 | 0.890 | 2024-03-20 |
| 30 | 2024-03-14 | 864,000 | 20,000 | 0.03 | 3,103,189,458 | 838,080 | 0.970 | 2024-03-12 |
| 31 | 2023-11-17 | 844,000 | -204,000 | 0.03 | 3,103,189,458 | 962,160 | 1.140 | 2023-11-15 |
| 32 | 2023-11-08 | 1,048,000 | 2,000 | 0.03 | 3,103,189,458 | 1,142,320 | 1.090 | 2023-11-06 |
| 33 | 2023-11-06 | 1,046,000 | 24,000 | 0.03 | 3,103,189,458 | 1,066,920 | 1.020 | 2023-11-02 |
| 34 | 2023-09-27 | 1,022,000 | 14,000 | 0.03 | 3,103,189,458 | 1,093,540 | 1.070 | 2023-09-25 |
| 35 | 2023-07-19 | 1,008,000 | 14,000 | 0.03 | 3,103,189,458 | 1,411,200 | 1.400 | 2023-07-14 |
| 36 | 2023-06-21 | 994,000 | -14,000 | 0.03 | 3,103,189,458 | 1,481,060 | 1.490 | 2023-06-19 |
| 37 | 2023-06-14 | 1,008,000 | -100,000 | 0.03 | 3,103,189,458 | 1,481,760 | 1.470 | 2023-06-12 |
| 38 | 2023-06-07 | 1,108,000 | 32,000 | 0.04 | 3,103,189,458 | 1,573,360 | 1.420 | 2023-06-05 |
| 39 | 2023-05-31 | 1,076,000 | -66,000 | 0.03 | 3,103,189,458 | 1,506,400 | 1.400 | 2023-05-29 |
| 40 | 2023-05-22 | 1,142,000 | -70,000 | 0.04 | 3,103,189,458 | 1,918,560 | 1.680 | 2023-05-18 |
| 41 | 2023-05-15 | 1,212,000 | -96,000 | 0.04 | 3,103,189,458 | 2,024,040 | 1.670 | 2023-05-11 |
| 42 | 2023-05-10 | 1,308,000 | -36,000 | 0.04 | 3,103,189,458 | 2,197,440 | 1.680 | 2023-05-08 |
| 43 | 2023-04-21 | 1,344,000 | 10,000 | 0.04 | 3,103,189,458 | 2,553,600 | 1.900 | 2023-04-19 |
| 44 | 2023-04-20 | 1,334,000 | 8,000 | 0.04 | 3,103,189,458 | 2,534,600 | 1.900 | 2023-04-18 |
| 45 | 2023-04-19 | 1,326,000 | 4,000 | 0.04 | 3,103,189,458 | 2,532,660 | 1.910 | 2023-04-17 |
| 46 | 2023-04-17 | 1,322,000 | 10,000 | 0.04 | 3,103,189,458 | 2,511,800 | 1.900 | 2023-04-13 |
| 47 | 2023-04-14 | 1,312,000 | -96,000 | 0.04 | 3,103,189,458 | 2,505,920 | 1.910 | 2023-04-12 |
| 48 | 2023-03-20 | 1,408,000 | -50,000 | 0.05 | 3,103,189,458 | 2,309,120 | 1.640 | 2023-03-16 |
| 49 | 2023-03-17 | 1,458,000 | -150,000 | 0.05 | 3,103,189,458 | 2,478,600 | 1.700 | 2023-03-15 |
| 50 | 2023-03-16 | 1,608,000 | -200,000 | 0.05 | 3,103,189,458 | 2,685,360 | 1.670 | 2023-03-14 |
| 51 | 2023-03-09 | 1,808,000 | 50,000 | 0.06 | 3,103,189,458 | 3,362,880 | 1.860 | 2023-03-07 |
| 52 | 2023-03-06 | 1,758,000 | 60,000 | 0.06 | 3,103,189,458 | 3,269,880 | 1.860 | 2023-03-02 |
| 53 | 2023-03-03 | 1,698,000 | -60,000 | 0.05 | 3,103,189,458 | 3,209,220 | 1.890 | 2023-03-01 |
| 54 | 2023-02-21 | 1,758,000 | -4,000 | 0.06 | 3,103,189,458 | 3,305,040 | 1.880 | 2023-02-17 |
| 55 | 2023-02-17 | 1,762,000 | -200,000 | 0.06 | 3,103,189,458 | 3,294,940 | 1.870 | 2023-02-15 |
| 56 | 2023-02-08 | 1,962,000 | -40,000 | 0.06 | 3,103,189,458 | 3,884,760 | 1.980 | 2023-02-06 |
| 57 | 2023-02-07 | 2,002,000 | -20,000 | 0.06 | 3,103,189,458 | 4,204,200 | 2.100 | 2023-02-03 |
| 58 | 2023-01-27 | 2,022,000 | -182,000 | 0.07 | 3,103,189,458 | 4,306,860 | 2.130 | 2023-01-20 |
| 59 | 2023-01-26 | 2,204,000 | 120,000 | 0.07 | 3,103,189,458 | 4,496,160 | 2.040 | 2023-01-19 |
| 60 | 2023-01-16 | 2,084,000 | -16,000 | 0.07 | 3,103,189,458 | 3,792,880 | 1.820 | 2023-01-12 |
| 61 | 2023-01-12 | 2,100,000 | -32,000 | 0.07 | 3,103,189,458 | 3,885,000 | 1.850 | 2023-01-10 |
| 62 | 2023-01-10 | 2,132,000 | -190,000 | 0.07 | 3,103,189,458 | 4,072,120 | 1.910 | 2023-01-06 |
| 63 | 2023-01-06 | 2,322,000 | -36,000 | 0.07 | 3,103,189,458 | 4,597,560 | 1.980 | 2023-01-04 |
| 64 | 2023-01-05 | 2,358,000 | 32,000 | 0.08 | 3,103,189,458 | 4,385,880 | 1.860 | 2023-01-03 |
| 65 | 2023-01-04 | 2,326,000 | -36,000 | 0.07 | 3,103,189,458 | 4,233,320 | 1.820 | 2022-12-30 |
| 66 | 2022-12-30 | 2,362,000 | -94,000 | 0.08 | 3,103,189,458 | 4,511,420 | 1.910 | 2022-12-28 |
| 67 | 2022-12-29 | 2,456,000 | -488,000 | 0.08 | 3,103,189,458 | 4,715,520 | 1.920 | 2022-12-23 |
| 68 | 2022-12-28 | 2,944,000 | -2,000 | 0.09 | 3,103,189,458 | 5,681,920 | 1.930 | 2022-12-22 |
| 69 | 2022-12-22 | 2,946,000 | -26,000 | 0.09 | 3,103,189,458 | 5,567,940 | 1.890 | 2022-12-20 |
| 70 | 2022-12-21 | 2,972,000 | 8,000 | 0.10 | 3,103,189,458 | 5,438,760 | 1.830 | 2022-12-19 |
| 71 | 2022-12-20 | 2,964,000 | 48,000 | 0.10 | 3,103,189,458 | 5,542,680 | 1.870 | 2022-12-16 |
| 72 | 2022-12-19 | 2,916,000 | 100,000 | 0.09 | 3,103,189,458 | 5,044,680 | 1.730 | 2022-12-15 |
| 73 | 2022-12-16 | 2,816,000 | 2,000 | 0.09 | 3,103,189,458 | 5,181,440 | 1.840 | 2022-12-14 |
| 74 | 2022-12-15 | 2,814,000 | -170,000 | 0.09 | 3,103,189,458 | 5,431,020 | 1.930 | 2022-12-13 |
| 75 | 2022-12-14 | 2,984,000 | 102,000 | 0.10 | 3,103,189,458 | 5,042,960 | 1.690 | 2022-12-12 |
| 76 | 2022-12-12 | 2,882,000 | -54,000 | 0.09 | 3,103,189,458 | 4,726,480 | 1.640 | 2022-12-08 |
| 77 | 2022-12-09 | 2,936,000 | -32,000 | 0.09 | 3,103,189,458 | 4,022,320 | 1.370 | 2022-12-07 |
| 78 | 2022-12-08 | 2,968,000 | 76,000 | 0.10 | 3,103,189,458 | 4,273,920 | 1.440 | 2022-12-06 |
| 79 | 2022-12-07 | 2,892,000 | 118,000 | 0.09 | 3,103,189,458 | 4,019,880 | 1.390 | 2022-12-05 |
| 80 | 2022-12-06 | 2,774,000 | 184,000 | 0.09 | 3,103,189,458 | 3,439,760 | 1.240 | 2022-12-02 |
| 81 | 2022-12-05 | 2,590,000 | -4,000 | 0.08 | 3,103,189,458 | 2,978,500 | 1.150 | 2022-12-01 |
| 82 | 2022-11-24 | 2,594,000 | 10,000 | 0.08 | 3,103,189,458 | 2,568,060 | 0.990 | 2022-11-22 |
| 83 | 2022-11-21 | 2,584,000 | -42,000 | 0.08 | 3,103,189,458 | 2,816,560 | 1.090 | 2022-11-17 |
| 84 | 2022-11-18 | 2,626,000 | -140,000 | 0.08 | 3,103,189,458 | 2,993,640 | 1.140 | 2022-11-16 |
| 85 | 2022-11-17 | 2,766,000 | -30,000 | 0.09 | 3,103,189,458 | 3,042,600 | 1.100 | 2022-11-15 |
| 86 | 2022-11-16 | 2,796,000 | 14,000 | 0.09 | 3,103,189,458 | 3,019,680 | 1.080 | 2022-11-14 |
| 87 | 2022-11-15 | 2,782,000 | -12,000 | 0.09 | 3,103,189,458 | 2,837,640 | 1.020 | 2022-11-11 |
| 88 | 2022-11-03 | 2,794,000 | -40,000 | 0.09 | 3,103,189,458 | 2,458,720 | 0.880 | 2022-11-01 |
| 89 | 2022-10-31 | 2,834,000 | 22,000 | 0.09 | 3,103,189,458 | 2,522,260 | 0.890 | 2022-10-27 |
| 90 | 2022-10-27 | 2,812,000 | 40,000 | 0.09 | 3,103,189,458 | 2,558,920 | 0.910 | 2022-10-25 |
| 91 | 2022-10-26 | 2,772,000 | -30,000 | 0.09 | 3,103,189,458 | 2,605,680 | 0.940 | 2022-10-24 |
| 92 | 2022-10-20 | 2,802,000 | -60,000 | 0.09 | 3,103,189,458 | 3,082,200 | 1.100 | 2022-10-18 |
| 93 | 2022-10-19 | 2,862,000 | -20,000 | 0.09 | 3,103,189,458 | 3,176,820 | 1.110 | 2022-10-17 |
| 94 | 2022-10-18 | 2,882,000 | 42,000 | 0.09 | 3,103,189,458 | 3,227,840 | 1.120 | 2022-10-14 |
| 95 | 2022-10-17 | 2,840,000 | -124,000 | 0.09 | 3,103,189,458 | 3,095,600 | 1.090 | 2022-10-13 |
| 96 | 2022-10-11 | 2,964,000 | 4,000 | 0.10 | 3,103,189,458 | 3,645,720 | 1.230 | 2022-10-07 |
| 97 | 2022-10-03 | 2,960,000 | 30,000 | 0.10 | 3,103,189,458 | 3,108,000 | 1.050 | 2022-09-29 |
| 98 | 2022-09-29 | 2,930,000 | 6,000 | 0.09 | 3,103,189,458 | 3,310,900 | 1.130 | 2022-09-27 |
| 99 | 2022-09-28 | 2,924,000 | -20,000 | 0.09 | 3,103,189,458 | 3,508,800 | 1.200 | 2022-09-26 |
| 100 | 2022-09-08 | 2,944,000 | -10,000 | 0.09 | 3,103,189,458 | 3,827,200 | 1.300 | 2022-09-06 |
| 101 | 2022-09-06 | 2,954,000 | -64,000 | 0.10 | 3,103,189,458 | 3,840,200 | 1.300 | 2022-09-02 |
| 102 | 2022-09-02 | 3,018,000 | -12,000 | 0.10 | 3,103,189,458 | 3,863,040 | 1.280 | 2022-08-31 |
| 103 | 2022-08-15 | 3,030,000 | -2,000 | 0.10 | 3,103,189,458 | 4,060,200 | 1.340 | 2022-08-11 |
| 104 | 2022-08-12 | 3,032,000 | -200,000 | 0.10 | 3,103,189,458 | 3,941,600 | 1.300 | 2022-08-10 |
| 105 | 2022-08-01 | 3,232,000 | -46,000 | 0.10 | 3,103,189,458 | 4,330,880 | 1.340 | 2022-07-28 |
| 106 | 2022-07-29 | 3,278,000 | -268,000 | 0.11 | 3,103,189,458 | 4,326,960 | 1.320 | 2022-07-27 |
| 107 | 2022-07-28 | 3,546,000 | 2,000 | 0.11 | 3,103,189,458 | 4,680,720 | 1.320 | 2022-07-26 |
| 108 | 2022-07-26 | 3,544,000 | -10,000 | 0.11 | 3,103,189,458 | 4,678,080 | 1.320 | 2022-07-22 |
| 109 | 2022-07-20 | 3,554,000 | -16,000 | 0.11 | 3,103,189,458 | 4,762,360 | 1.340 | 2022-07-18 |
| 110 | 2022-07-19 | 3,570,000 | 20,000 | 0.12 | 3,103,189,458 | 4,748,100 | 1.330 | 2022-07-15 |
| 111 | 2022-07-18 | 3,550,000 | 246,000 | 0.11 | 3,103,189,458 | 4,757,000 | 1.340 | 2022-07-14 |
| 112 | 2022-07-14 | 3,304,000 | 16,000 | 0.11 | 3,103,189,458 | 4,427,360 | 1.340 | 2022-07-12 |
| 113 | 2022-07-11 | 3,288,000 | -150,000 | 0.11 | 3,103,189,458 | 4,537,440 | 1.380 | 2022-07-07 |
| 114 | 2022-07-08 | 3,438,000 | 220,000 | 0.11 | 3,103,189,458 | 4,675,680 | 1.360 | 2022-07-06 |
| 115 | 2022-07-07 | 3,218,000 | 20,000 | 0.10 | 3,103,189,458 | 4,408,660 | 1.370 | 2022-07-05 |
| 116 | 2022-07-06 | 3,198,000 | -12,000 | 0.10 | 3,103,189,458 | 4,413,240 | 1.380 | 2022-07-04 |
| 117 | 2022-07-05 | 3,210,000 | 212,000 | 0.10 | 3,103,189,458 | 4,622,400 | 1.440 | 2022-06-30 |
| 118 | 2022-07-04 | 2,998,000 | 694,000 | 0.10 | 3,103,189,458 | 4,377,080 | 1.460 | 2022-06-29 |
| 119 | 2022-06-30 | 2,304,000 | 334,000 | 0.07 | 3,103,189,458 | 3,548,160 | 1.540 | 2022-06-28 |
| 120 | 2022-06-29 | 1,970,000 | 20,000 | 0.06 | 3,103,189,458 | 2,817,100 | 1.430 | 2022-06-27 |
| 121 | 2022-06-15 | 1,950,000 | 30,000 | 0.06 | 3,103,189,458 | 2,691,000 | 1.380 | 2022-06-13 |
| 122 | 2022-05-16 | 1,920,000 | 10,000 | 0.06 | 3,103,189,458 | 2,630,400 | 1.370 | 2022-05-12 |
| 123 | 2022-05-06 | 1,910,000 | -10,000 | 0.06 | 3,103,189,458 | 2,845,900 | 1.490 | 2022-05-04 |
| 124 | 2022-05-04 | 1,920,000 | -30,000 | 0.06 | 3,103,189,458 | 2,726,400 | 1.420 | 2022-04-29 |
| 125 | 2022-04-26 | 1,950,000 | 30,000 | 0.06 | 3,103,189,458 | 2,808,000 | 1.440 | 2022-04-22 |
| 126 | 2022-04-22 | 1,920,000 | -18,000 | 0.06 | 3,103,189,458 | 2,822,400 | 1.470 | 2022-04-20 |
| 127 | 2022-04-12 | 1,938,000 | 20,000 | 0.06 | 3,103,189,458 | 2,810,100 | 1.450 | 2022-04-08 |
| 128 | 2022-03-11 | 1,918,000 | -38,000 | 0.06 | 3,103,189,458 | 2,493,400 | 1.300 | 2022-03-09 |
| 129 | 2022-03-10 | 1,956,000 | -50,000 | 0.06 | 3,103,189,458 | 2,503,680 | 1.280 | 2022-03-08 |
| 130 | 2022-03-03 | 2,006,000 | -118,000 | 0.06 | 3,103,189,458 | 2,708,100 | 1.350 | 2022-03-01 |
| 131 | 2022-02-16 | 2,124,000 | -34,000 | 0.07 | 3,103,189,458 | 3,079,800 | 1.450 | 2022-02-14 |
| 132 | 2022-02-14 | 2,158,000 | -252,000 | 0.07 | 3,103,189,458 | 3,193,840 | 1.480 | 2022-02-10 |
| 133 | 2022-01-28 | 2,410,000 | -16,000 | 0.08 | 3,103,189,458 | 3,735,500 | 1.550 | 2022-01-26 |
| 134 | 2022-01-26 | 2,426,000 | -40,000 | 0.08 | 3,103,189,458 | 3,881,600 | 1.600 | 2022-01-24 |
| 135 | 2022-01-25 | 2,466,000 | -12,000 | 0.08 | 3,103,189,458 | 3,945,600 | 1.600 | 2022-01-21 |
| 136 | 2022-01-21 | 2,478,000 | -110,000 | 0.08 | 3,103,189,458 | 3,940,020 | 1.590 | 2022-01-19 |
| 137 | 2022-01-20 | 2,588,000 | -4,000 | 0.08 | 3,103,189,458 | 4,166,680 | 1.610 | 2022-01-18 |
| 138 | 2022-01-19 | 2,592,000 | -100,000 | 0.08 | 3,103,189,458 | 4,147,200 | 1.600 | 2022-01-17 |
| 139 | 2022-01-17 | 2,692,000 | -28,000 | 0.09 | 3,103,189,458 | 4,226,440 | 1.570 | 2022-01-13 |
| 140 | 2022-01-11 | 2,720,000 | -66,000 | 0.09 | 3,103,189,458 | 4,324,800 | 1.590 | 2022-01-07 |
| 141 | 2022-01-10 | 2,786,000 | 126,000 | 0.09 | 3,103,189,458 | 4,401,880 | 1.580 | 2022-01-06 |
| 142 | 2022-01-07 | 2,660,000 | 334,000 | 0.09 | 3,103,189,458 | 4,202,800 | 1.580 | 2022-01-05 |
| 143 | 2022-01-05 | 2,326,000 | 210,000 | 0.07 | 3,103,189,458 | 3,768,120 | 1.620 | 2022-01-03 |
| 144 | 2022-01-04 | 2,116,000 | 10,000 | 0.07 | 3,103,189,458 | 3,512,560 | 1.660 | 2021-12-30 |
| 145 | 2021-12-30 | 2,106,000 | -4,000 | 0.07 | 3,103,189,458 | 3,474,900 | 1.650 | 2021-12-28 |
| 146 | 2021-12-29 | 2,110,000 | 50,000 | 0.07 | 3,103,189,458 | 3,523,700 | 1.670 | 2021-12-23 |
| 147 | 2021-12-28 | 2,060,000 | 34,000 | 0.07 | 3,103,189,458 | 3,399,000 | 1.650 | 2021-12-22 |
| 148 | 2021-12-20 | 2,026,000 | 10,000 | 0.07 | 3,103,189,458 | 3,403,680 | 1.680 | 2021-12-16 |
| 149 | 2021-12-17 | 2,016,000 | 30,000 | 0.06 | 3,103,189,458 | 3,407,040 | 1.690 | 2021-12-15 |
| 150 | 2021-12-16 | 1,986,000 | -1,698,000 | 0.06 | 3,103,189,458 | 3,316,620 | 1.670 | 2021-12-14 |
| 151 | 2021-12-15 | 3,684,000 | 30,000 | 0.12 | 3,103,189,458 | 6,262,800 | 1.700 | 2021-12-13 |
| 152 | 2021-12-14 | 3,654,000 | 20,000 | 0.12 | 3,103,189,458 | 6,284,880 | 1.720 | 2021-12-10 |
| 153 | 2021-12-13 | 3,634,000 | 34,000 | 0.12 | 3,103,189,458 | 6,395,840 | 1.760 | 2021-12-09 |
| 154 | 2021-12-10 | 3,600,000 | 4,000 | 0.12 | 3,103,189,458 | 6,048,000 | 1.680 | 2021-12-08 |
| 155 | 2021-12-09 | 3,596,000 | 16,000 | 0.12 | 3,103,189,458 | 6,113,200 | 1.700 | 2021-12-07 |
| 156 | 2021-12-06 | 3,580,000 | 30,000 | 0.12 | 3,103,189,458 | 6,265,000 | 1.750 | 2021-12-02 |
| 157 | 2021-12-03 | 3,550,000 | 18,000 | 0.11 | 3,103,189,458 | 6,035,000 | 1.700 | 2021-12-01 |
| 158 | 2021-12-02 | 3,532,000 | 264,000 | 0.11 | 3,103,189,458 | 5,933,760 | 1.680 | 2021-11-30 |
| 159 | 2021-12-01 | 3,268,000 | 250,000 | 0.11 | 3,103,189,458 | 5,686,320 | 1.740 | 2021-11-29 |
| 160 | 2021-11-30 | 3,018,000 | 378,000 | 0.10 | 3,103,189,458 | 5,462,580 | 1.810 | 2021-11-26 |
| 161 | 2021-11-29 | 2,640,000 | 1,068,000 | 0.09 | 3,103,189,458 | 5,016,000 | 1.900 | 2021-11-25 |
| 162 | 2021-11-26 | 1,572,000 | -90,000 | 0.05 | 3,103,189,458 | 2,971,080 | 1.890 | 2021-11-24 |
| 163 | 2021-11-25 | 1,662,000 | 36,000 | 0.05 | 3,103,189,458 | 3,058,080 | 1.840 | 2021-11-23 |
| 164 | 2021-11-24 | 1,626,000 | 66,000 | 0.05 | 3,103,189,458 | 3,073,140 | 1.890 | 2021-11-22 |
| 165 | 2021-11-23 | 1,560,000 | 120,000 | 0.05 | 3,103,189,458 | 2,854,800 | 1.830 | 2021-11-19 |
| 166 | 2021-11-22 | 1,440,000 | 124,000 | 0.05 | 3,103,189,458 | 2,563,200 | 1.780 | 2021-11-18 |
| 167 | 2021-11-19 | 1,316,000 | 180,000 | 0.04 | 3,103,189,458 | 2,381,960 | 1.810 | 2021-11-17 |
| 168 | 2021-11-18 | 1,136,000 | 48,000 | 0.04 | 3,103,189,458 | 2,067,520 | 1.820 | 2021-11-16 |
| 169 | 2021-11-17 | 1,088,000 | 64,000 | 0.04 | 3,103,189,458 | 1,936,640 | 1.780 | 2021-11-15 |
| 170 | 2021-11-16 | 1,024,000 | 62,000 | 0.03 | 3,103,189,458 | 1,843,200 | 1.800 | 2021-11-12 |
| 171 | 2021-11-12 | 962,000 | 136,000 | 0.03 | 3,103,189,458 | 1,770,080 | 1.840 | 2021-11-10 |
| 172 | 2021-11-11 | 826,000 | 194,000 | 0.03 | 3,103,189,458 | 1,569,400 | 1.900 | 2021-11-09 |
| 173 | 2021-11-10 | 632,000 | 180,000 | 0.02 | 3,103,189,458 | 1,200,800 | 1.900 | 2021-11-08 |
| 174 | 2021-11-09 | 452,000 | 222,000 | 0.01 | 3,103,189,458 | 827,160 | 1.830 | 2021-11-05 |
| 175 | 2021-11-08 | 230,000 | -110,000 | 0.01 | 3,103,189,458 | 430,100 | 1.870 | 2021-11-04 |
| 176 | 2021-11-05 | 340,000 | 6,000 | 0.01 | 3,103,189,458 | 584,800 | 1.720 | 2021-11-03 |
| 177 | 2021-11-04 | 334,000 | -18,000 | 0.01 | 3,103,189,458 | 557,780 | 1.670 | 2021-11-02 |
| 178 | 2021-11-03 | 352,000 | -112,000 | 0.01 | 3,103,189,458 | 598,400 | 1.700 | 2021-11-01 |
| 179 | 2021-11-01 | 464,000 | 82,000 | 0.01 | 3,103,189,458 | 788,800 | 1.700 | 2021-10-28 |
| 180 | 2021-10-29 | 382,000 | -14,000 | 0.01 | 3,103,189,458 | 653,220 | 1.710 | 2021-10-27 |
| 181 | 2021-10-28 | 396,000 | -234,000 | 0.01 | 3,103,189,458 | 685,080 | 1.730 | 2021-10-26 |
| 182 | 2021-10-27 | 630,000 | -226,000 | 0.02 | 3,103,189,458 | 1,102,500 | 1.750 | 2021-10-25 |
| 183 | 2021-10-25 | 856,000 | 100,000 | 0.03 | 3,103,189,458 | 1,506,560 | 1.760 | 2021-10-21 |
| 184 | 2021-10-22 | 756,000 | -20,000 | 0.02 | 3,103,189,458 | 1,330,560 | 1.760 | 2021-10-20 |
| 185 | 2021-10-21 | 776,000 | 62,000 | 0.03 | 3,103,189,458 | 1,389,040 | 1.790 | 2021-10-19 |
| 186 | 2021-10-20 | 714,000 | 312,000 | 0.02 | 3,103,189,458 | 1,306,620 | 1.830 | 2021-10-18 |
| 187 | 2021-10-19 | 402,000 | 276,000 | 0.01 | 3,103,189,458 | 735,660 | 1.830 | 2021-10-15 |
| 188 | 2021-09-27 | 126,000 | -50,000 | 0.00 | 3,103,189,458 | 214,200 | 1.700 | 2021-09-23 |
| 189 | 2021-09-15 | 176,000 | 4,000 | 0.01 | 3,103,189,458 | 304,480 | 1.730 | 2021-09-13 |
| 190 | 2021-08-31 | 172,000 | -40,000 | 0.01 | 3,103,189,458 | 285,520 | 1.660 | 2021-08-27 |
| 191 | 2021-08-24 | 212,000 | -10,000 | 0.01 | 3,103,189,458 | 322,240 | 1.520 | 2021-08-20 |
| 192 | 2021-08-20 | 222,000 | -100,000 | 0.01 | 3,103,189,458 | 379,620 | 1.710 | 2021-08-18 |
| 193 | 2021-08-16 | 322,000 | 10,000 | 0.01 | 3,103,189,458 | 592,480 | 1.840 | 2021-08-12 |
| 194 | 2021-08-12 | 312,000 | -30,000 | 0.01 | 3,103,189,458 | 574,080 | 1.840 | 2021-08-10 |
| 195 | 2021-08-10 | 342,000 | -2,000 | 0.01 | 3,103,189,458 | 639,540 | 1.870 | 2021-08-06 |
| 196 | 2021-08-05 | 344,000 | -98,000 | 0.01 | 3,103,189,458 | 670,800 | 1.950 | 2021-08-03 |
| 197 | 2021-08-04 | 442,000 | -36,000 | 0.01 | 3,103,189,458 | 870,740 | 1.970 | 2021-08-02 |
| 198 | 2021-07-23 | 478,000 | 20,000 | 0.02 | 3,103,189,458 | 941,660 | 1.970 | 2021-07-21 |
| 199 | 2021-07-22 | 458,000 | 2,000 | 0.01 | 3,103,189,458 | 888,520 | 1.940 | 2021-07-20 |
| 200 | 2021-07-21 | 456,000 | -46,000 | 0.01 | 3,103,189,458 | 925,680 | 2.030 | 2021-07-19 |
| 201 | 2021-07-20 | 502,000 | 10,000 | 0.02 | 3,103,189,458 | 1,054,200 | 2.100 | 2021-07-16 |
| 202 | 2021-07-15 | 492,000 | -24,000 | 0.02 | 3,103,189,458 | 1,057,800 | 2.150 | 2021-07-13 |
| 203 | 2021-07-12 | 516,000 | -14,000 | 0.02 | 3,103,189,458 | 1,073,280 | 2.080 | 2021-07-08 |
| 204 | 2021-07-08 | 530,000 | 14,000 | 0.02 | 3,103,189,458 | 1,081,200 | 2.040 | 2021-07-06 |
| 205 | 2021-07-06 | 516,000 | 20,000 | 0.02 | 3,103,189,458 | 1,083,600 | 2.100 | 2021-07-02 |
| 206 | 2021-07-05 | 496,000 | -8,000 | 0.02 | 3,103,189,458 | 1,101,120 | 2.220 | 2021-06-30 |
| 207 | 2021-06-28 | 504,000 | 22,000 | 0.02 | 3,103,189,458 | 1,008,000 | 2.000 | 2021-06-24 |
| 208 | 2021-06-24 | 482,000 | -22,000 | 0.02 | 3,103,189,458 | 1,036,300 | 2.150 | 2021-06-22 |
| 209 | 2021-06-18 | 504,000 | 30,000 | 0.02 | 3,103,189,458 | 962,640 | 1.910 | 2021-06-16 |
| 210 | 2021-06-17 | 474,000 | 2,000 | 0.02 | 3,103,189,458 | 971,700 | 2.050 | 2021-06-15 |
| 211 | 2021-06-11 | 472,000 | -10,000 | 0.02 | 3,103,189,458 | 967,600 | 2.050 | 2021-06-09 |
| 212 | 2021-06-07 | 482,000 | -94,000 | 0.02 | 3,103,189,458 | 944,720 | 1.960 | 2021-06-03 |
| 213 | 2021-06-02 | 576,000 | -10,000 | 0.02 | 3,103,189,458 | 1,128,960 | 1.960 | 2021-05-31 |
| 214 | 2021-05-26 | 586,000 | -62,000 | 0.02 | 3,103,189,458 | 1,060,660 | 1.810 | 2021-05-24 |
| 215 | 2021-05-10 | 648,000 | -24,000 | 0.02 | 3,103,189,458 | 1,179,360 | 1.820 | 2021-05-06 |
| 216 | 2021-04-07 | 672,000 | -4,000 | 0.02 | 3,103,189,458 | 1,196,160 | 1.780 | 2021-03-31 |
| 217 | 2021-03-22 | 676,000 | -6,000 | 0.02 | 3,103,189,458 | 1,331,720 | 1.970 | 2021-03-18 |
| 218 | 2021-03-19 | 682,000 | -4,000 | 0.02 | 3,103,189,458 | 1,398,100 | 2.050 | 2021-03-17 |
| 219 | 2021-03-16 | 686,000 | -220,000 | 0.02 | 3,103,189,458 | 1,269,100 | 1.850 | 2021-03-12 |
| 220 | 2021-03-03 | 906,000 | -208,000 | 0.03 | 3,103,189,458 | 1,639,860 | 1.810 | 2021-03-01 |
| 221 | 2021-03-02 | 1,114,000 | 408,000 | 0.04 | 3,103,189,458 | 2,116,600 | 1.900 | 2021-02-26 |
| 222 | 2021-03-01 | 706,000 | -1,260,000 | 0.02 | 3,103,189,458 | 1,355,520 | 1.920 | 2021-02-25 |
| 223 | 2021-02-26 | 1,966,000 | 1,298,000 | 0.06 | 3,103,189,458 | 4,148,260 | 2.110 | 2021-02-24 |
| 224 | 2021-02-25 | 668,000 | -132,000 | 0.02 | 3,103,189,458 | 1,289,240 | 1.930 | 2021-02-23 |
| 225 | 2021-02-24 | 800,000 | 26,000 | 0.03 | 3,103,189,458 | 1,448,000 | 1.810 | 2021-02-22 |
| 226 | 2021-02-23 | 774,000 | -44,000 | 0.02 | 3,103,189,458 | 1,455,120 | 1.880 | 2021-02-19 |
| 227 | 2021-02-22 | 818,000 | -392,000 | 0.03 | 3,103,189,458 | 1,488,760 | 1.820 | 2021-02-18 |
| 228 | 2021-02-19 | 1,210,000 | 84,000 | 0.04 | 3,103,189,458 | 2,262,700 | 1.870 | 2021-02-17 |
| 229 | 2021-02-18 | 1,126,000 | -44,000 | 0.04 | 3,103,189,458 | 2,240,740 | 1.990 | 2021-02-16 |
| 230 | 2021-02-17 | 1,170,000 | -28,000 | 0.04 | 3,103,189,458 | 1,743,300 | 1.490 | 2021-02-10 |
| 231 | 2021-02-16 | 1,198,000 | -84,000 | 0.04 | 3,103,189,458 | 1,689,180 | 1.410 | 2021-02-09 |
| 232 | 2021-02-10 | 1,282,000 | -250,000 | 0.04 | 3,103,189,458 | 1,666,600 | 1.300 | 2021-02-08 |
| 233 | 2021-02-08 | 1,532,000 | -246,000 | 0.05 | 3,103,189,458 | 1,976,280 | 1.290 | 2021-02-04 |
| 234 | 2021-02-03 | 1,778,000 | -30,000 | 0.06 | 3,103,189,458 | 2,062,480 | 1.160 | 2021-02-01 |
| 235 | 2021-02-01 | 1,808,000 | -76,000 | 0.06 | 3,103,189,458 | 2,097,280 | 1.160 | 2021-01-28 |
| 236 | 2021-01-28 | 1,884,000 | 50,000 | 0.06 | 3,103,189,458 | 2,166,600 | 1.150 | 2021-01-26 |
| 237 | 2021-01-26 | 1,834,000 | 40,000 | 0.06 | 3,103,189,458 | 2,145,780 | 1.170 | 2021-01-22 |
| 238 | 2021-01-25 | 1,794,000 | -30,000 | 0.06 | 3,103,189,458 | 2,152,800 | 1.200 | 2021-01-21 |
| 239 | 2021-01-20 | 1,824,000 | -62,000 | 0.06 | 3,103,189,458 | 2,115,840 | 1.160 | 2021-01-18 |
| 240 | 2021-01-19 | 1,886,000 | 74,000 | 0.06 | 3,103,189,458 | 2,225,480 | 1.180 | 2021-01-15 |
| 241 | 2021-01-18 | 1,812,000 | -32,000 | 0.06 | 3,103,189,458 | 2,174,400 | 1.200 | 2021-01-14 |
| 242 | 2021-01-12 | 1,844,000 | 6,000 | 0.06 | 3,103,189,458 | 2,231,240 | 1.210 | 2021-01-08 |
| 243 | 2021-01-11 | 1,838,000 | -56,000 | 0.06 | 3,103,189,458 | 2,205,600 | 1.200 | 2021-01-07 |
| 244 | 2021-01-07 | 1,894,000 | -12,000 | 0.06 | 3,103,189,458 | 2,291,740 | 1.210 | 2021-01-05 |
| 245 | 2021-01-06 | 1,906,000 | -224,000 | 0.06 | 3,103,189,458 | 2,325,320 | 1.220 | 2021-01-04 |
| 246 | 2020-12-30 | 2,130,000 | -6,000 | 0.07 | 3,103,189,458 | 2,556,000 | 1.200 | 2020-12-28 |
| 247 | 2020-12-29 | 2,136,000 | -250,000 | 0.07 | 3,103,189,458 | 2,584,560 | 1.210 | 2020-12-23 |
| 248 | 2020-12-28 | 2,386,000 | -102,000 | 0.08 | 3,103,189,458 | 2,767,760 | 1.160 | 2020-12-22 |
| 249 | 2020-12-23 | 2,488,000 | -100,000 | 0.08 | 3,103,189,458 | 2,985,600 | 1.200 | 2020-12-21 |
| 250 | 2020-12-22 | 2,588,000 | -138,000 | 0.08 | 3,103,189,458 | 3,105,600 | 1.200 | 2020-12-18 |
| 251 | 2020-12-21 | 2,726,000 | 10,000 | 0.09 | 3,103,189,458 | 3,462,020 | 1.270 | 2020-12-17 |
| 252 | 2020-12-15 | 2,716,000 | -8,000 | 0.09 | 3,103,189,458 | 3,340,680 | 1.230 | 2020-12-11 |
| 253 | 2020-12-11 | 2,724,000 | -84,000 | 0.09 | 3,103,189,458 | 3,323,280 | 1.220 | 2020-12-09 |
| 254 | 2020-12-10 | 2,808,000 | -620,000 | 0.09 | 3,103,189,458 | 3,453,840 | 1.230 | 2020-12-08 |
| 255 | 2020-12-09 | 3,428,000 | -12,000 | 0.11 | 3,103,189,458 | 4,387,840 | 1.280 | 2020-12-07 |
| 256 | 2020-12-07 | 3,440,000 | -20,000 | 0.11 | 3,103,189,458 | 4,506,400 | 1.310 | 2020-12-03 |
| 257 | 2020-12-04 | 3,460,000 | 38,000 | 0.11 | 3,103,189,458 | 4,428,800 | 1.280 | 2020-12-02 |
| 258 | 2020-12-03 | 3,422,000 | -58,000 | 0.11 | 3,103,189,458 | 4,345,940 | 1.270 | 2020-12-01 |
| 259 | 2020-12-02 | 3,480,000 | -554,000 | 0.11 | 3,103,189,458 | 4,454,400 | 1.280 | 2020-11-30 |
| 260 | 2020-12-01 | 4,034,000 | 42,000 | 0.13 | 3,103,189,458 | 5,324,880 | 1.320 | 2020-11-27 |
| 261 | 2020-11-30 | 3,992,000 | 14,000 | 0.13 | 3,103,189,458 | 5,389,200 | 1.350 | 2020-11-26 |
| 262 | 2020-11-27 | 3,978,000 | 492,000 | 0.13 | 3,103,189,458 | 5,410,080 | 1.360 | 2020-11-25 |
| 263 | 2020-11-26 | 3,486,000 | 116,000 | 0.11 | 3,103,189,458 | 4,566,660 | 1.310 | 2020-11-24 |
| 264 | 2020-11-25 | 3,370,000 | 72,000 | 0.11 | 3,103,189,458 | 4,347,300 | 1.290 | 2020-11-23 |
| 265 | 2020-11-24 | 3,298,000 | 732,000 | 0.11 | 3,103,189,458 | 4,320,380 | 1.310 | 2020-11-20 |
| 266 | 2020-11-23 | 2,566,000 | 176,000 | 0.08 | 3,103,189,458 | 3,258,820 | 1.270 | 2020-11-19 |
| 267 | 2020-11-20 | 2,390,000 | 140,000 | 0.08 | 3,103,189,458 | 3,059,200 | 1.280 | 2020-11-18 |
| 268 | 2020-11-19 | 2,250,000 | 852,000 | 0.07 | 3,103,189,458 | 2,925,000 | 1.300 | 2020-11-17 |
| 269 | 2020-11-18 | 1,398,000 | 374,000 | 0.05 | 3,103,189,458 | 1,789,440 | 1.280 | 2020-11-16 |
| 270 | 2020-11-17 | 1,024,000 | 148,000 | 0.03 | 3,103,189,458 | 1,300,480 | 1.270 | 2020-11-13 |
| 271 | 2020-11-16 | 876,000 | 34,000 | 0.03 | 3,103,189,458 | 1,121,280 | 1.280 | 2020-11-12 |
| 272 | 2020-11-13 | 842,000 | 44,000 | 0.03 | 3,103,189,458 | 1,077,760 | 1.280 | 2020-11-11 |
| 273 | 2020-11-12 | 798,000 | 706,000 | 0.03 | 3,103,189,458 | 1,029,420 | 1.290 | 2020-11-10 |
| 274 | 2020-10-28 | 92,000 | -16,000 | 0.00 | 3,103,189,458 | 116,840 | 1.270 | 2020-10-23 |
| 275 | 2020-09-25 | 108,000 | 2,000 | 0.00 | 3,103,189,458 | 143,640 | 1.330 | 2020-09-23 |
| 276 | 2020-09-21 | 106,000 | -6,000 | 0.00 | 3,103,189,458 | 148,400 | 1.400 | 2020-09-17 |
| 277 | 2020-09-18 | 112,000 | 12,000 | 0.00 | 3,103,189,458 | 161,280 | 1.440 | 2020-09-16 |
| 278 | 2020-09-16 | 100,000 | 10,000 | 0.00 | 3,103,189,458 | 142,000 | 1.420 | 2020-09-14 |
| 279 | 2020-09-11 | 90,000 | -20,000 | 0.00 | 3,103,189,458 | 131,400 | 1.460 | 2020-09-09 |
| 280 | 2020-09-10 | 110,000 | 2,000 | 0.00 | 3,103,189,458 | 149,600 | 1.360 | 2020-09-08 |
| 281 | 2020-09-09 | 108,000 | 10,000 | 0.00 | 3,103,189,458 | 147,960 | 1.370 | 2020-09-07 |
| 282 | 2020-09-07 | 98,000 | 22,000 | 0.00 | 3,103,189,458 | 135,240 | 1.380 | 2020-09-03 |
| 283 | 2020-09-04 | 76,000 | -8,000 | 0.00 | 3,103,189,458 | 104,880 | 1.380 | 2020-09-02 |
| 284 | 2020-09-02 | 84,000 | 6,000 | 0.00 | 3,103,189,458 | 110,040 | 1.310 | 2020-08-31 |
| 285 | 2020-08-26 | 78,000 | -36,000 | 0.00 | 3,103,189,458 | 100,620 | 1.290 | 2020-08-24 |
| 286 | 2020-08-18 | 114,000 | -16,000 | 0.00 | 3,103,189,458 | 139,080 | 1.220 | 2020-08-14 |
| 287 | 2020-08-06 | 130,000 | 16,000 | 0.00 | 3,103,189,458 | 157,300 | 1.210 | 2020-08-04 |
| 288 | 2020-07-29 | 114,000 | -10,000 | 0.00 | 3,103,189,458 | 128,820 | 1.130 | 2020-07-27 |
| 289 | 2020-07-28 | 124,000 | 10,000 | 0.00 | 3,103,189,458 | 142,600 | 1.150 | 2020-07-24 |
| 290 | 2020-07-22 | 114,000 | -32,000 | 0.00 | 3,103,189,458 | 137,940 | 1.210 | 2020-07-20 |
| 291 | 2020-07-21 | 146,000 | -68,000 | 0.00 | 3,103,189,458 | 179,580 | 1.230 | 2020-07-17 |
| 292 | 2020-07-17 | 214,000 | 14,000 | 0.01 | 3,103,189,458 | 261,080 | 1.220 | 2020-07-15 |
| 293 | 2020-07-16 | 200,000 | -132,000 | 0.01 | 3,103,189,458 | 248,000 | 1.240 | 2020-07-14 |
| 294 | 2020-07-14 | 332,000 | 32,000 | 0.01 | 3,103,189,458 | 415,000 | 1.250 | 2020-07-10 |
| 295 | 2020-07-13 | 300,000 | -2,000 | 0.01 | 3,103,189,458 | 375,000 | 1.250 | 2020-07-09 |
| 296 | 2020-07-10 | 302,000 | 42,000 | 0.01 | 3,103,189,458 | 389,580 | 1.290 | 2020-07-08 |
| 297 | 2020-07-09 | 260,000 | 232,000 | 0.01 | 3,103,189,458 | 335,400 | 1.290 | 2020-07-07 |
| 298 | 2020-07-08 | 28,000 | 4,000 | 0.00 | 3,103,189,458 | 37,520 | 1.340 | 2020-07-06 |
| 299 | 2020-06-01 | 24,000 | -10,000 | 0.00 | 3,103,189,458 | 28,560 | 1.190 | 2020-05-28 |
| 300 | 2020-05-04 | 34,000 | -10,000 | 0.00 | 3,103,189,458 | 49,980 | 1.470 | 2020-04-28 |
| 301 | 2020-04-23 | 44,000 | -28,000 | 0.00 | 3,103,189,458 | 54,120 | 1.230 | 2020-04-21 |
| 302 | 2020-03-18 | 72,000 | 10,000 | 0.00 | 3,103,189,458 | 87,120 | 1.210 | 2020-03-16 |
| 303 | 2020-02-07 | 62,000 | 30,000 | 0.00 | 3,103,189,458 | 88,660 | 1.430 | 2020-02-05 |
| 304 | 2020-01-15 | 32,000 | 28,000 | 0.00 | 3,103,189,458 | 55,680 | 1.740 | 2020-01-13 |
| 305 | 2019-11-25 | 4,000 | -28,000 | 0.00 | 3,103,189,458 | 7,200 | 1.800 | 2019-11-21 |
| 306 | 2019-11-22 | 32,000 | -64,000 | 0.00 | 3,103,189,458 | 59,840 | 1.870 | 2019-11-20 |
| 307 | 2019-11-21 | 96,000 | 92,000 | 0.00 | 3,103,189,458 | 181,440 | 1.890 | 2019-11-19 |
| 308 | 2019-11-12 | 4,000 | -20,000 | 0.00 | 3,103,189,458 | 8,080 | 2.020 | 2019-11-08 |
| 309 | 2019-11-07 | 24,000 | 20,000 | 0.00 | 3,103,189,458 | 48,000 | 2.000 | 2019-11-05 |
| 310 | 2019-10-31 | 4,000 | -42,000 | 0.00 | 3,103,189,458 | 7,600 | 1.900 | 2019-10-29 |
| 311 | 2019-10-29 | 46,000 | 42,000 | 0.00 | 3,103,189,458 | 88,320 | 1.920 | 2019-10-25 |
| 312 | 2018-12-05 | 4,000 | -6,000 | 0.00 | 3,092,194,194 | 13,280 | 3.320 | 2018-12-03 |
| 313 | 2018-11-26 | 10,000 | 6,000 | 0.00 | 3,092,194,194 | 31,500 | 3.150 | 2018-11-22 |
| 314 | 2018-10-19 | 4,000 | -14,000 | 0.00 | 3,040,034,398 | 13,400 | 3.350 | 2018-10-16 |
| 315 | 2018-10-15 | 18,000 | -8,000 | 0.00 | 3,040,034,398 | 64,800 | 3.600 | 2018-10-11 |
| 316 | 2018-10-10 | 26,000 | -48,000 | 0.00 | 3,040,034,398 | 100,880 | 3.880 | 2018-10-08 |
| 317 | 2018-10-09 | 74,000 | 18,000 | 0.00 | 3,040,034,398 | 310,800 | 4.200 | 2018-10-05 |
| 318 | 2018-10-08 | 56,000 | 14,000 | 0.00 | 3,040,034,398 | 230,720 | 4.120 | 2018-10-04 |
| 319 | 2018-10-05 | 42,000 | 30,000 | 0.00 | 3,040,034,398 | 173,040 | 4.120 | 2018-10-03 |
| 320 | 2018-06-29 | 12,000 | 4,000 | 0.00 | 3,039,182,398 | 57,480 | 4.790 | 2018-06-27 |
| 321 | 2018-06-28 | 8,000 | -2,000 | 0.00 | 3,039,182,398 | 40,720 | 5.090 | 2018-06-26 |
| 322 | 2018-06-26 | 10,000 | -68,000 | 0.00 | 3,039,182,398 | 57,600 | 5.760 | 2018-06-22 |
| 323 | 2018-06-25 | 78,000 | 6,000 | 0.00 | 3,039,182,398 | 432,120 | 5.540 | 2018-06-21 |
| 324 | 2018-06-22 | 72,000 | 70,000 | 0.00 | 3,039,182,398 | 390,240 | 5.420 | 2018-06-20 |
| 325 | 2018-06-11 | 2,000 | 2,000 | 0.00 | 3,039,182,398 | 11,400 | 5.700 | 2018-06-07 |
| 326 | 2018-05-09 | 0 | -6,000 | 0.00 | 3,038,854,398 | 0 | 5.440 | 2018-05-07 |
| 327 | 2018-04-17 | 6,000 | 6,000 | 0.00 | 3,038,854,398 | 27,900 | 4.650 | 2018-04-13 |
| 328 | 2018-03-12 | 0 | -200,000 | 0.00 | 3,038,834,398 | 0 | 3.740 | 2018-03-08 |
| 329 | 2018-03-09 | 200,000 | -10,000 | 0.01 | 3,038,834,398 | 750,000 | 3.750 | 2018-03-07 |
| 330 | 2018-03-05 | 210,000 | 80,000 | 0.01 | 3,038,834,398 | 760,200 | 3.620 | 2018-03-01 |
| 331 | 2018-03-02 | 130,000 | 126,000 | 0.00 | 3,038,834,398 | 466,700 | 3.590 | 2018-02-28 |
| 332 | 2018-02-21 | 4,000 | -2,000 | 0.00 | 3,038,834,398 | 12,440 | 3.110 | 2018-02-14 |
| 333 | 2018-01-26 | 6,000 | -2,000 | 0.00 | 3,038,834,398 | 20,040 | 3.340 | 2018-01-24 |
| 334 | 2018-01-16 | 8,000 | -6,000 | 0.00 | 3,022,532,115 | 25,200 | 3.150 | 2018-01-12 |
| 335 | 2018-01-12 | 14,000 | 2,000 | 0.00 | 3,022,532,115 | 43,540 | 3.110 | 2018-01-10 |
| 336 | 2018-01-09 | 12,000 | 6,000 | 0.00 | 3,022,532,115 | 37,440 | 3.120 | 2018-01-05 |
| 337 | 2017-09-27 | 6,000 | 4,000 | 0.00 | 2,994,441,370 | 17,700 | 2.950 | 2017-09-25 |
| 338 | 2017-02-10 | 2,000 | -226,000 | 0.00 | 2,994,441,370 | 6,500 | 3.250 | 2017-02-08 |
| 339 | 2017-02-07 | 228,000 | 226,000 | 0.01 | 2,994,441,370 | 750,120 | 3.290 | 2017-02-03 |
| 340 | 2016-11-07 | 2,000 | -8,000 | 0.00 | 2,960,854,401 | 6,880 | 3.440 | 2016-11-03 |
| 341 | 2016-07-20 | 10,000 | -4,000 | 0.00 | 2,892,131,561 | 32,500 | 3.250 | 2016-07-18 |
| 342 | 2016-06-29 | 14,000 | 4,000 | 0.00 | 2,892,131,561 | 43,260 | 3.090 | 2016-06-27 |
| 343 | 2016-06-03 | 10,000 | -6,000 | 0.00 | 2,892,131,561 | 25,200 | 2.520 | 2016-06-01 |
| 344 | 2016-05-03 | 16,000 | 6,000 | 0.00 | 2,892,131,561 | 38,400 | 2.400 | 2016-04-28 |
| 345 | 2015-12-16 | 10,000 | -6,000 | 0.00 | 2,844,683,520 | 25,100 | 2.510 | 2015-12-14 |
| 346 | 2015-12-01 | 16,000 | -2,000 | 0.00 | 2,844,683,520 | 43,360 | 2.710 | 2015-11-27 |
| 347 | 2015-11-26 | 18,000 | -50,000 | 0.00 | 2,844,683,520 | 52,740 | 2.930 | 2015-11-24 |
| 348 | 2015-11-24 | 68,000 | 50,000 | 0.00 | 2,844,683,520 | 191,080 | 2.810 | 2015-11-20 |
| 349 | 2015-11-23 | 18,000 | -96,000 | 0.00 | 2,844,683,520 | 50,400 | 2.800 | 2015-11-19 |
| 350 | 2015-11-20 | 114,000 | 96,000 | 0.00 | 2,844,683,520 | 303,240 | 2.660 | 2015-11-18 |
| 351 | 2015-11-18 | 18,000 | -20,000 | 0.00 | 2,844,683,520 | 47,880 | 2.660 | 2015-11-16 |
| 352 | 2015-11-12 | 38,000 | 20,000 | 0.00 | 2,844,683,520 | 98,040 | 2.580 | 2015-11-10 |
| 353 | 2015-11-11 | 18,000 | -6,000 | 0.00 | 2,844,683,520 | 47,160 | 2.620 | 2015-11-09 |
| 354 | 2015-11-10 | 24,000 | -2,000 | 0.00 | 2,844,683,520 | 62,640 | 2.610 | 2015-11-06 |
| 355 | 2015-11-09 | 26,000 | 6,000 | 0.00 | 2,844,683,520 | 67,860 | 2.610 | 2015-11-05 |
| 356 | 2015-09-22 | 20,000 | -28,000 | 0.00 | 2,844,683,520 | 60,200 | 3.010 | 2015-09-18 |
| 357 | 2015-09-11 | 48,000 | 2,000 | 0.00 | 2,844,683,520 | 151,680 | 3.160 | 2015-09-09 |
| 358 | 2015-08-27 | 46,000 | 2,000 | 0.00 | 2,844,683,520 | 142,600 | 3.100 | 2015-08-25 |
| 359 | 2015-08-20 | 44,000 | 4,000 | 0.00 | 2,844,683,520 | 152,240 | 3.460 | 2015-08-18 |
| 360 | 2015-08-19 | 40,000 | 2,000 | 0.00 | 2,844,683,520 | 140,400 | 3.510 | 2015-08-17 |
| 361 | 2015-08-18 | 38,000 | 2,000 | 0.00 | 2,844,683,520 | 133,760 | 3.520 | 2015-08-14 |
| 362 | 2015-07-30 | 36,000 | 2,000 | 0.00 | 2,844,683,520 | 123,480 | 3.430 | 2015-07-28 |
| 363 | 2015-07-16 | 34,000 | -40,000 | 0.00 | 2,844,683,520 | 130,900 | 3.850 | 2015-07-14 |
| 364 | 2015-07-15 | 74,000 | 40,000 | 0.00 | 2,844,683,520 | 287,120 | 3.880 | 2015-07-13 |
| 365 | 2015-07-14 | 34,000 | -2,000 | 0.00 | 2,844,683,520 | 129,200 | 3.800 | 2015-07-10 |
| 366 | 2015-07-09 | 36,000 | 2,000 | 0.00 | 2,844,683,520 | 140,040 | 3.890 | 2015-07-07 |
| 367 | 2015-07-06 | 34,000 | 18,000 | 0.00 | 2,844,683,520 | 140,420 | 4.130 | 2015-07-02 |
| 368 | 2015-06-26 | 16,000 | -88,000 | 0.00 | 2,844,683,520 | 66,400 | 4.150 | 2015-06-24 |
| 369 | 2015-06-24 | 104,000 | -4,000 | 0.00 | 2,844,683,520 | 427,440 | 4.110 | 2015-06-22 |
| 370 | 2015-06-23 | 108,000 | 64,000 | 0.00 | 2,844,683,520 | 444,960 | 4.120 | 2015-06-19 |
| 371 | 2015-06-22 | 44,000 | 40,000 | 0.00 | 2,844,683,520 | 182,160 | 4.140 | 2015-06-18 |
| 372 | 2015-06-19 | 4,000 | 2,000 | 0.00 | 2,844,683,520 | 15,680 | 3.920 | 2015-06-17 |
| 373 | 2015-05-21 | 2,000 | -20,000 | 0.00 | 2,844,683,520 | 8,180 | 4.090 | 2015-05-19 |
| 374 | 2015-05-11 | 22,000 | -50,000 | 0.00 | 2,844,683,520 | 85,800 | 3.900 | 2015-05-07 |
| 375 | 2015-05-07 | 72,000 | 20,000 | 0.00 | 2,844,683,520 | 277,200 | 3.850 | 2015-05-05 |
| 376 | 2015-04-17 | 52,000 | -56,000 | 0.00 | 2,844,683,520 | 210,080 | 4.040 | 2015-04-15 |
| 377 | 2015-04-16 | 108,000 | -4,000 | 0.00 | 2,844,683,520 | 451,440 | 4.180 | 2015-04-14 |
| 378 | 2015-04-15 | 112,000 | -300,000 | 0.00 | 2,844,683,520 | 454,720 | 4.060 | 2015-04-13 |
| 379 | 2015-04-14 | 412,000 | 410,000 | 0.01 | 2,844,683,520 | 1,783,960 | 4.330 | 2015-04-10 |
| 380 | 2015-04-13 | 2,000 | -10,000 | 0.00 | 2,844,683,520 | 8,540 | 4.270 | 2015-04-09 |
| 381 | 2015-04-10 | 12,000 | 10,000 | 0.00 | 2,844,683,520 | 49,080 | 4.090 | 2015-04-08 |
| 382 | 2015-04-09 | 2,000 | -16,000 | 0.00 | 2,844,683,520 | 8,020 | 4.010 | 2015-04-02 |
| 383 | 2015-03-26 | 18,000 | 16,000 | 0.00 | 2,844,683,520 | 68,580 | 3.810 | 2015-03-24 |
| 384 | 2015-02-27 | 2,000 | -4,000 | 0.00 | 2,844,683,520 | 9,340 | 4.670 | 2015-02-25 |
| 385 | 2015-01-19 | 6,000 | 4,000 | 0.00 | 2,844,627,520 | 30,000 | 5.000 | 2015-01-15 |
| 386 | 2015-01-13 | 2,000 | -2,000 | 0.00 | 2,844,627,520 | 10,720 | 5.360 | 2015-01-09 |
| 387 | 2014-09-29 | 4,000 | -10,000 | 0.00 | 2,844,529,520 | 22,040 | 5.510 | 2014-09-25 |
| 388 | 2014-09-25 | 14,000 | 10,000 | 0.00 | 2,844,529,520 | 81,480 | 5.820 | 2014-09-23 |
| 389 | 2014-09-12 | 4,000 | -10,000 | 0.00 | 2,844,529,520 | 23,360 | 5.840 | 2014-09-10 |
| 390 | 2014-08-28 | 14,000 | 10,000 | 0.00 | 2,844,313,520 | 86,240 | 6.160 | 2014-08-26 |
| 391 | 2014-08-12 | 4,000 | -10,000 | 0.00 | 2,844,313,520 | 24,160 | 6.040 | 2014-08-08 |
| 392 | 2014-07-11 | 14,000 | 10,000 | 0.00 | 2,843,367,520 | 80,360 | 5.740 | 2014-07-09 |
| 393 | 2014-07-07 | 4,000 | -54,000 | 0.00 | 2,843,367,520 | 22,800 | 5.700 | 2014-07-03 |
| 394 | 2014-06-25 | 58,000 | -34,000 | 0.00 | 2,843,199,520 | 299,860 | 5.170 | 2014-06-23 |
| 395 | 2014-06-23 | 92,000 | 34,000 | 0.00 | 2,843,199,520 | 467,360 | 5.080 | 2014-06-19 |
| 396 | 2014-06-13 | 58,000 | 54,000 | 0.00 | 2,843,199,520 | 319,580 | 5.510 | 2014-06-11 |
| 397 | 2014-04-02 | 4,000 | -20,000 | 0.00 | 2,843,059,520 | 24,880 | 6.220 | 2014-03-31 |
| 398 | 2014-03-19 | 24,000 | -6,000 | 0.00 | 2,843,039,520 | 160,800 | 6.700 | 2014-03-17 |
| 399 | 2014-03-14 | 30,000 | -150,000 | 0.00 | 2,843,039,520 | 204,600 | 6.820 | 2014-03-12 |
| 400 | 2014-03-12 | 180,000 | -80,000 | 0.01 | 2,843,039,520 | 1,252,800 | 6.960 | 2014-03-10 |
| 401 | 2014-03-11 | 260,000 | -70,000 | 0.01 | 2,843,039,520 | 1,861,600 | 7.160 | 2014-03-07 |
| 402 | 2014-03-03 | 330,000 | 6,000 | 0.01 | 2,843,039,520 | 2,412,300 | 7.310 | 2014-02-27 |
| 403 | 2014-02-20 | 324,000 | -8,000 | 0.01 | 2,843,007,520 | 2,284,200 | 7.050 | 2014-02-18 |
| 404 | 2014-02-17 | 332,000 | -8,000 | 0.01 | 2,843,007,520 | 2,380,440 | 7.170 | 2014-02-13 |
| 405 | 2014-02-14 | 340,000 | -6,000 | 0.01 | 2,843,007,520 | 2,444,600 | 7.190 | 2014-02-12 |
| 406 | 2014-02-12 | 346,000 | -4,000 | 0.01 | 2,843,007,520 | 2,525,800 | 7.300 | 2014-02-10 |
| 407 | 2014-02-06 | 350,000 | 4,000 | 0.01 | 2,843,007,520 | 2,471,000 | 7.060 | 2014-02-04 |
| 408 | 2014-02-05 | 346,000 | -4,000 | 0.01 | 2,843,007,520 | 2,615,760 | 7.560 | 2014-01-29 |
| 409 | 2014-01-28 | 350,000 | 4,000 | 0.01 | 2,842,715,520 | 2,607,500 | 7.450 | 2014-01-24 |
| 410 | 2014-01-21 | 346,000 | 4,000 | 0.01 | 2,842,715,520 | 2,709,180 | 7.830 | 2014-01-17 |
| 411 | 2014-01-17 | 342,000 | 16,000 | 0.01 | 2,842,715,520 | 2,736,000 | 8.000 | 2014-01-15 |
| 412 | 2014-01-16 | 326,000 | -12,000 | 0.01 | 2,842,715,520 | 2,568,880 | 7.880 | 2014-01-14 |
| 413 | 2014-01-15 | 338,000 | 14,000 | 0.01 | 2,842,715,520 | 2,714,140 | 8.030 | 2014-01-13 |
| 414 | 2013-12-30 | 324,000 | -2,000 | 0.01 | 2,842,675,520 | 2,825,280 | 8.720 | 2013-12-23 |
| 415 | 2013-12-19 | 326,000 | 2,000 | 0.01 | 2,842,675,520 | 2,865,540 | 8.790 | 2013-12-17 |
| 416 | 2013-11-28 | 324,000 | 4,000 | 0.01 | 2,839,115,520 | 2,948,400 | 9.100 | 2013-11-26 |
| 417 | 2013-11-26 | 320,000 | -18,000 | 0.01 | 2,838,095,520 | 2,828,800 | 8.840 | 2013-11-22 |
| 418 | 2013-11-21 | 338,000 | 18,000 | 0.01 | 2,838,095,520 | 3,028,480 | 8.960 | 2013-11-19 |
| 419 | 2013-10-25 | 320,000 | -12,000 | 0.01 | 2,832,264,728 | 2,643,200 | 8.260 | 2013-10-23 |
| 420 | 2013-10-24 | 332,000 | -10,000 | 0.01 | 2,832,264,728 | 2,812,040 | 8.470 | 2013-10-22 |
| 421 | 2013-10-22 | 342,000 | 10,000 | 0.01 | 2,832,264,728 | 2,838,600 | 8.300 | 2013-10-18 |
| 422 | 2013-10-21 | 332,000 | 12,000 | 0.01 | 2,832,264,728 | 2,745,640 | 8.270 | 2013-10-17 |
| 423 | 2013-10-15 | 320,000 | -18,000 | 0.01 | 2,832,264,728 | 2,624,000 | 8.200 | 2013-10-10 |
| 424 | 2013-10-10 | 338,000 | 10,000 | 0.01 | 2,832,264,728 | 3,031,860 | 8.970 | 2013-10-08 |
| 425 | 2013-10-07 | 328,000 | -6,000 | 0.01 | 2,832,264,728 | 2,965,120 | 9.040 | 2013-10-03 |
| 426 | 2013-10-02 | 334,000 | 8,000 | 0.01 | 2,832,264,728 | 2,932,520 | 8.780 | 2013-09-27 |
| 427 | 2013-09-27 | 326,000 | -8,000 | 0.01 | 2,832,064,728 | 2,904,660 | 8.910 | 2013-09-25 |
| 428 | 2013-09-09 | 334,000 | 120,000 | 0.01 | 2,832,064,728 | 2,738,800 | 8.200 | 2013-09-05 |
| 429 | 2013-09-05 | 214,000 | 180,000 | 0.01 | 2,832,064,728 | 1,771,920 | 8.280 | 2013-09-03 |
| 430 | 2013-08-07 | 34,000 | -20,000 | 0.00 | 2,831,964,728 | 275,740 | 8.110 | 2013-08-05 |
| 431 | 2013-07-29 | 54,000 | 14,000 | 0.00 | 2,831,964,728 | 430,920 | 7.980 | 2013-07-25 |
| 432 | 2013-07-25 | 40,000 | -10,000 | 0.00 | 2,831,964,728 | 318,800 | 7.970 | 2013-07-23 |
| 433 | 2013-07-16 | 50,000 | 20,000 | 0.00 | 2,829,464,728 | 390,000 | 7.800 | 2013-07-12 |
| 434 | 2013-07-09 | 30,000 | 12,000 | 0.00 | 2,829,464,728 | 221,400 | 7.380 | 2013-07-05 |
| 435 | 2013-05-24 | 18,000 | 4,000 | 0.00 | 2,826,911,396 | 156,960 | 8.720 | 2013-05-22 |
| 436 | 2013-03-22 | 14,000 | -6,000 | 0.00 | 2,826,911,396 | 105,980 | 7.570 | 2013-03-20 |
| 437 | 2013-03-15 | 20,000 | -2,000 | 0.00 | 2,826,911,396 | 164,200 | 8.210 | 2013-03-13 |
| 438 | 2013-03-11 | 22,000 | -30,000 | 0.00 | 2,826,911,396 | 180,840 | 8.220 | 2013-03-07 |
| 439 | 2013-02-26 | 52,000 | 2,000 | 0.00 | 2,826,911,396 | 416,520 | 8.010 | 2013-02-22 |
| 440 | 2013-02-22 | 50,000 | -2,000 | 0.00 | 2,826,911,396 | 409,000 | 8.180 | 2013-02-20 |
| 441 | 2013-02-21 | 52,000 | 2,000 | 0.00 | 2,826,911,396 | 394,160 | 7.580 | 2013-02-19 |
| 442 | 2013-02-20 | 50,000 | 20,000 | 0.00 | 2,826,911,396 | 372,500 | 7.450 | 2013-02-18 |
| 443 | 2013-02-18 | 30,000 | 10,000 | 0.00 | 2,826,911,396 | 220,200 | 7.340 | 2013-02-14 |
| 444 | 2013-02-06 | 20,000 | 6,000 | 0.00 | 2,826,911,396 | 145,600 | 7.280 | 2013-02-04 |
| 445 | 2012-12-18 | 14,000 | -44,000 | 0.00 | 2,826,791,396 | 86,800 | 6.200 | 2012-12-14 |
| 446 | 2012-12-17 | 58,000 | -4,000 | 0.00 | 2,826,791,396 | 368,880 | 6.360 | 2012-12-13 |
| 447 | 2012-12-04 | 62,000 | 48,000 | 0.00 | 2,824,791,396 | 393,080 | 6.340 | 2012-11-30 |
| 448 | 2012-12-03 | 14,000 | -46,000 | 0.00 | 2,824,791,396 | 89,600 | 6.400 | 2012-11-29 |
| 449 | 2012-11-27 | 60,000 | 4,000 | 0.00 | 2,824,791,396 | 372,000 | 6.200 | 2012-11-23 |
| 450 | 2012-11-23 | 56,000 | 40,000 | 0.00 | 2,824,791,396 | 332,640 | 5.940 | 2012-11-21 |
| 451 | 2012-11-19 | 16,000 | -4,000 | 0.00 | 2,824,791,396 | 95,040 | 5.940 | 2012-11-15 |
| 452 | 2012-09-26 | 20,000 | 8,000 | 0.00 | 2,821,750,062 | 103,600 | 5.180 | 2012-09-24 |
| 453 | 2012-09-20 | 12,000 | -4,000 | 0.00 | 2,821,750,062 | 59,160 | 4.930 | 2012-09-18 |
| 454 | 2012-09-13 | 16,000 | -10,000 | 0.00 | 2,821,750,062 | 80,320 | 5.020 | 2012-09-11 |
| 455 | 2012-08-07 | 26,000 | 4,000 | 0.00 | 2,821,750,062 | 120,900 | 4.650 | 2012-08-03 |
| 456 | 2012-07-13 | 22,000 | 10,000 | 0.00 | 2,821,668,730 | 109,560 | 4.980 | 2012-07-11 |
| 457 | 2012-06-25 | 12,000 | -14,000 | 0.00 | 2,816,668,730 | 56,760 | 4.730 | 2012-06-21 |
| 458 | 2012-06-20 | 26,000 | -10,000 | 0.00 | 2,816,668,730 | 115,700 | 4.450 | 2012-06-18 |
| 459 | 2012-05-04 | 36,000 | 18,000 | 0.00 | 2,814,668,730 | 178,920 | 4.970 | 2012-05-02 |
| 460 | 2012-05-03 | 18,000 | 8,000 | 0.00 | 2,814,668,730 | 86,940 | 4.830 | 2012-04-30 |
| 461 | 2012-03-22 | 10,000 | -10,000 | 0.00 | 2,814,599,398 | 46,700 | 4.670 | 2012-03-20 |
| 462 | 2012-03-20 | 20,000 | 10,000 | 0.00 | 2,814,599,398 | 94,800 | 4.740 | 2012-03-16 |
| 463 | 2012-03-07 | 10,000 | -16,000 | 0.00 | 2,814,599,398 | 47,800 | 4.780 | 2012-03-05 |
| 464 | 2012-02-27 | 26,000 | 8,000 | 0.00 | 2,814,599,398 | 123,500 | 4.750 | 2012-02-23 |
| 465 | 2012-02-22 | 18,000 | 8,000 | 0.00 | 2,814,599,398 | 88,740 | 4.930 | 2012-02-20 |
| 466 | 2012-02-13 | 10,000 | -12,000 | 0.00 | 2,814,599,398 | 49,500 | 4.950 | 2012-02-09 |
| 467 | 2012-01-18 | 22,000 | -4,000 | 0.00 | 2,814,599,398 | 108,020 | 4.910 | 2012-01-16 |
| 468 | 2012-01-17 | 26,000 | -4,000 | 0.00 | 2,814,599,398 | 132,600 | 5.100 | 2012-01-13 |
| 469 | 2011-11-17 | 30,000 | -4,000 | 0.00 | 2,811,599,398 | 148,800 | 4.960 | 2011-11-15 |
| 470 | 2011-11-08 | 34,000 | -6,000 | 0.00 | 2,808,599,398 | 182,580 | 5.370 | 2011-11-04 |
| 471 | 2011-11-01 | 40,000 | 10,000 | 0.00 | 2,808,599,398 | 190,000 | 4.750 | 2011-10-28 |
| 472 | 2011-10-20 | 30,000 | -2,000 | 0.00 | 2,808,546,066 | 132,000 | 4.400 | 2011-10-18 |
| 473 | 2011-10-13 | 32,000 | 2,000 | 0.00 | 2,808,546,066 | 152,960 | 4.780 | 2011-10-11 |
| 474 | 2011-09-28 | 30,000 | -44,000 | 0.00 | 2,808,546,066 | 123,900 | 4.130 | 2011-09-26 |
| 475 | 2011-09-27 | 74,000 | 44,000 | 0.00 | 2,808,546,066 | 333,000 | 4.500 | 2011-09-23 |
| 476 | 2011-09-26 | 30,000 | -42,000 | 0.00 | 2,808,546,066 | 132,000 | 4.400 | 2011-09-22 |
| 477 | 2011-09-22 | 72,000 | 42,000 | 0.00 | 2,808,546,066 | 333,360 | 4.630 | 2011-09-20 |
| 478 | 2011-09-20 | 30,000 | -40,000 | 0.00 | 2,808,546,066 | 148,500 | 4.950 | 2011-09-16 |
| 479 | 2011-09-16 | 70,000 | 40,000 | 0.00 | 2,808,546,066 | 327,600 | 4.680 | 2011-09-14 |
| 480 | 2011-09-14 | 30,000 | -6,000 | 0.00 | 2,808,546,066 | 151,800 | 5.060 | 2011-09-09 |
| 481 | 2011-09-05 | 36,000 | 10,000 | 0.00 | 2,808,546,066 | 212,760 | 5.910 | 2011-09-01 |
| 482 | 2011-09-01 | 26,000 | 4,000 | 0.00 | 2,808,546,066 | 153,140 | 5.890 | 2011-08-30 |
| 483 | 2011-08-29 | 22,000 | -36,000 | 0.00 | 2,808,510,066 | 124,080 | 5.640 | 2011-08-25 |
| 484 | 2011-08-25 | 58,000 | 38,000 | 0.00 | 2,808,510,066 | 342,200 | 5.900 | 2011-08-23 |
| 485 | 2011-08-19 | 20,000 | -8,000 | 0.00 | 2,808,510,066 | 137,800 | 6.890 | 2011-08-17 |
| 486 | 2011-08-18 | 28,000 | -28,000 | 0.00 | 2,808,510,066 | 185,640 | 6.630 | 2011-08-16 |
| 487 | 2011-08-16 | 56,000 | 8,000 | 0.00 | 2,808,510,066 | 343,280 | 6.130 | 2011-08-12 |
| 488 | 2011-08-15 | 48,000 | 34,000 | 0.00 | 2,808,510,066 | 286,560 | 5.970 | 2011-08-11 |
| 489 | 2011-08-12 | 14,000 | -34,000 | 0.00 | 2,808,510,066 | 85,960 | 6.140 | 2011-08-10 |
| 490 | 2011-08-10 | 48,000 | 34,000 | 0.00 | 2,808,510,066 | 279,360 | 5.820 | 2011-08-08 |
| 491 | 2011-08-09 | 14,000 | -2,000 | 0.00 | 2,808,510,066 | 84,000 | 6.000 | 2011-08-05 |
| 492 | 2011-08-05 | 16,000 | -2,000 | 0.00 | 2,808,510,066 | 102,080 | 6.380 | 2011-08-03 |
| 493 | 2011-07-29 | 18,000 | -48,000 | 0.00 | 2,806,510,066 | 111,240 | 6.180 | 2011-07-27 |
| 494 | 2011-07-26 | 66,000 | 32,000 | 0.00 | 2,806,510,066 | 392,040 | 5.940 | 2011-07-22 |
| 495 | 2011-07-21 | 34,000 | -34,000 | 0.00 | 2,806,510,066 | 190,400 | 5.600 | 2011-07-19 |
| 496 | 2011-07-18 | 68,000 | -2,000 | 0.00 | 2,804,510,066 | 380,800 | 5.600 | 2011-07-14 |
| 497 | 2011-07-15 | 70,000 | 34,000 | 0.00 | 2,804,510,066 | 393,400 | 5.620 | 2011-07-13 |
| 498 | 2011-07-13 | 36,000 | 2,000 | 0.00 | 2,804,510,066 | 195,840 | 5.440 | 2011-07-11 |
| 499 | 2011-06-29 | 34,000 | -4,000 | 0.00 | 2,804,510,066 | 166,600 | 4.900 | 2011-06-27 |
| 500 | 2011-06-28 | 38,000 | 2,000 | 0.00 | 2,804,510,066 | 188,480 | 4.960 | 2011-06-24 |
| 501 | 2011-06-20 | 36,000 | 2,000 | 0.00 | 2,804,510,066 | 171,360 | 4.760 | 2011-06-16 |
| 502 | 2011-06-15 | 34,000 | 2,000 | 0.00 | 2,804,510,066 | 170,340 | 5.010 | 2011-06-13 |
| 503 | 2011-06-13 | 32,000 | 2,000 | 0.00 | 2,804,510,066 | 158,400 | 4.950 | 2011-06-09 |
| 504 | 2011-06-09 | 30,000 | -4,000 | 0.00 | 2,804,510,066 | 156,300 | 5.210 | 2011-06-07 |
| 505 | 2011-06-08 | 34,000 | 4,000 | 0.00 | 2,804,510,066 | 170,680 | 5.020 | 2011-06-03 |
| 506 | 2011-04-08 | 30,000 | -30,000 | 0.00 | 2,802,530,378 | 135,600 | 4.520 | 2011-04-06 |
| 507 | 2011-03-07 | 60,000 | 30,000 | 0.00 | 2,802,530,378 | 243,600 | 4.060 | 2011-03-03 |
| 508 | 2011-03-04 | 30,000 | 30,000 | 0.00 | 2,802,530,378 | 122,700 | 4.090 | 2011-03-02 |
| 509 | 2011-01-04 | 0 | -2,000 | 0.00 | 2,799,285,046 | 0 | 4.680 | 2010-12-30 |
| 510 | 2010-12-20 | 2,000 | -10,000 | 0.00 | 1,399,642,523 | 9,940 | 4.970 | 2010-12-16 |
| 511 | 2010-12-16 | 12,000 | 12,000 | 0.00 | 1,399,642,523 | 64,200 | 5.350 | 2010-12-14 |
Copyright & disclaimer, Privacy policy