Moody Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01400 | 2014-04-25 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.018 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.019 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.019 | 2025-11-10 | |||||
| 4 | 2024-04-24 | 56,500 | 5,500 | 0.00 | 3,601,767,365 | 6,328 | 0.112 | 2024-04-22 |
| 5 | 2023-12-19 | 51,000 | -220,000 | 0.00 | 3,601,767,365 | 13,260 | 0.260 | 2023-12-15 |
| 6 | 2023-12-18 | 271,000 | 40,000 | 0.01 | 3,601,767,365 | 69,105 | 0.255 | 2023-12-14 |
| 7 | 2023-12-15 | 231,000 | 10,000 | 0.01 | 3,601,767,365 | 58,905 | 0.255 | 2023-12-13 |
| 8 | 2023-12-14 | 221,000 | 140,000 | 0.01 | 3,601,767,365 | 56,355 | 0.255 | 2023-12-12 |
| 9 | 2023-12-13 | 81,000 | 20,000 | 0.00 | 3,601,767,365 | 21,465 | 0.265 | 2023-12-11 |
| 10 | 2023-11-08 | 61,000 | -40,000 | 0.00 | 3,601,767,365 | 24,400 | 0.400 | 2023-11-06 |
| 11 | 2023-11-07 | 101,000 | -60,000 | 0.00 | 3,601,767,365 | 42,925 | 0.425 | 2023-11-03 |
| 12 | 2023-11-06 | 161,000 | -40,000 | 0.00 | 3,601,767,365 | 61,180 | 0.380 | 2023-11-02 |
| 13 | 2023-11-03 | 201,000 | 140,000 | 0.01 | 3,601,767,365 | 86,430 | 0.430 | 2023-11-01 |
| 14 | 2023-11-02 | 61,000 | -260,000 | 0.00 | 3,601,767,365 | 27,755 | 0.455 | 2023-10-31 |
| 15 | 2023-11-01 | 321,000 | -780,000 | 0.01 | 3,601,767,365 | 211,860 | 0.660 | 2023-10-30 |
| 16 | 2023-10-31 | 1,101,000 | 510,000 | 0.03 | 3,601,767,365 | 792,720 | 0.720 | 2023-10-27 |
| 17 | 2023-10-30 | 591,000 | -320,000 | 0.02 | 3,601,767,365 | 425,520 | 0.720 | 2023-10-26 |
| 18 | 2023-10-27 | 911,000 | 780,000 | 0.03 | 3,601,767,365 | 710,580 | 0.780 | 2023-10-25 |
| 19 | 2023-10-25 | 131,000 | 70,000 | 0.00 | 3,601,767,365 | 102,180 | 0.780 | 2023-10-20 |
| 20 | 2023-10-20 | 61,000 | 10,000 | 0.00 | 3,601,767,365 | 54,900 | 0.900 | 2023-10-18 |
| 21 | 2023-10-18 | 51,000 | -20,000 | 0.00 | 3,550,957,365 | 45,900 | 0.900 | 2023-10-16 |
| 22 | 2023-10-17 | 71,000 | -20,000 | 0.00 | 3,550,957,365 | 68,160 | 0.960 | 2023-10-13 |
| 23 | 2023-10-16 | 91,000 | -30,000 | 0.00 | 3,550,957,365 | 90,090 | 0.990 | 2023-10-12 |
| 24 | 2023-10-13 | 121,000 | -100,000 | 0.00 | 3,550,957,365 | 123,420 | 1.020 | 2023-10-11 |
| 25 | 2023-10-12 | 221,000 | 170,000 | 0.01 | 3,550,957,365 | 218,790 | 0.990 | 2023-10-10 |
| 26 | 2023-10-05 | 51,000 | -110,000 | 0.00 | 3,550,957,365 | 58,140 | 1.140 | 2023-10-03 |
| 27 | 2023-10-04 | 161,000 | 110,000 | 0.00 | 3,550,957,365 | 186,760 | 1.160 | 2023-09-29 |
| 28 | 2023-09-28 | 51,000 | -110,000 | 0.00 | 3,550,957,365 | 56,610 | 1.110 | 2023-09-26 |
| 29 | 2023-09-27 | 161,000 | -40,000 | 0.00 | 3,550,957,365 | 181,930 | 1.130 | 2023-09-25 |
| 30 | 2023-09-26 | 201,000 | 150,000 | 0.01 | 3,550,957,365 | 235,170 | 1.170 | 2023-09-22 |
| 31 | 2023-09-25 | 51,000 | -10,000 | 0.00 | 3,550,957,365 | 58,650 | 1.150 | 2023-09-21 |
| 32 | 2023-09-22 | 61,000 | -390,000 | 0.00 | 3,550,957,365 | 73,200 | 1.200 | 2023-09-20 |
| 33 | 2023-09-21 | 451,000 | 370,000 | 0.01 | 3,550,957,365 | 563,750 | 1.250 | 2023-09-19 |
| 34 | 2023-09-20 | 81,000 | -250,000 | 0.00 | 3,550,957,365 | 97,200 | 1.200 | 2023-09-18 |
| 35 | 2023-09-19 | 331,000 | 280,000 | 0.01 | 3,550,957,365 | 397,200 | 1.200 | 2023-09-15 |
| 36 | 2023-09-18 | 51,000 | -70,000 | 0.00 | 3,550,957,365 | 65,280 | 1.280 | 2023-09-14 |
| 37 | 2023-09-14 | 121,000 | 70,000 | 0.00 | 3,550,957,365 | 156,090 | 1.290 | 2023-09-12 |
| 38 | 2023-09-13 | 51,000 | -50,000 | 0.00 | 3,550,957,365 | 61,710 | 1.210 | 2023-09-11 |
| 39 | 2023-09-12 | 101,000 | 50,000 | 0.00 | 3,550,957,365 | 128,270 | 1.270 | 2023-09-07 |
| 40 | 2023-09-05 | 51,000 | -550,000 | 0.00 | 3,550,957,365 | 61,710 | 1.210 | 2023-08-31 |
| 41 | 2023-09-04 | 601,000 | 380,000 | 0.02 | 3,550,957,365 | 709,180 | 1.180 | 2023-08-30 |
| 42 | 2023-08-30 | 221,000 | -390,000 | 0.01 | 3,550,957,365 | 285,090 | 1.290 | 2023-08-28 |
| 43 | 2023-08-29 | 611,000 | 90,000 | 0.02 | 3,486,727,365 | 1,008,150 | 1.650 | 2023-08-25 |
| 44 | 2023-08-28 | 521,000 | 90,000 | 0.01 | 3,486,727,365 | 791,920 | 1.520 | 2023-08-24 |
| 45 | 2023-08-25 | 431,000 | 380,000 | 0.01 | 3,486,727,365 | 655,120 | 1.520 | 2023-08-23 |
| 46 | 2023-08-24 | 51,000 | -60,000 | 0.00 | 3,486,727,365 | 77,520 | 1.520 | 2023-08-22 |
| 47 | 2023-08-23 | 111,000 | -460,000 | 0.00 | 3,486,727,365 | 146,520 | 1.320 | 2023-08-21 |
| 48 | 2023-08-22 | 571,000 | 370,000 | 0.02 | 3,486,727,365 | 639,520 | 1.120 | 2023-08-18 |
| 49 | 2023-08-21 | 201,000 | 70,000 | 0.01 | 3,486,727,365 | 231,150 | 1.150 | 2023-08-17 |
| 50 | 2023-08-18 | 131,000 | 80,000 | 0.00 | 3,486,727,365 | 151,960 | 1.160 | 2023-08-16 |
| 51 | 2023-08-14 | 51,000 | -190,000 | 0.00 | 3,486,727,365 | 62,730 | 1.230 | 2023-08-10 |
| 52 | 2023-08-11 | 241,000 | -40,000 | 0.01 | 3,486,727,365 | 313,300 | 1.300 | 2023-08-09 |
| 53 | 2023-08-10 | 281,000 | 120,000 | 0.01 | 3,486,727,365 | 356,870 | 1.270 | 2023-08-08 |
| 54 | 2023-08-09 | 161,000 | 110,000 | 0.00 | 3,486,727,365 | 186,760 | 1.160 | 2023-08-07 |
| 55 | 2023-08-07 | 51,000 | -420,000 | 0.00 | 3,486,727,365 | 58,140 | 1.140 | 2023-08-03 |
| 56 | 2023-08-04 | 471,000 | -70,000 | 0.01 | 3,486,727,365 | 546,360 | 1.160 | 2023-08-02 |
| 57 | 2023-08-03 | 541,000 | 450,000 | 0.02 | 3,486,727,365 | 638,380 | 1.180 | 2023-08-01 |
| 58 | 2023-08-02 | 91,000 | -20,000 | 0.00 | 3,486,727,365 | 101,920 | 1.120 | 2023-07-31 |
| 59 | 2023-07-31 | 111,000 | -10,000 | 0.00 | 3,486,727,365 | 136,530 | 1.230 | 2023-07-27 |
| 60 | 2023-07-28 | 121,000 | -70,000 | 0.00 | 3,486,727,365 | 147,620 | 1.220 | 2023-07-26 |
| 61 | 2023-07-27 | 191,000 | -940,000 | 0.01 | 3,486,727,365 | 240,660 | 1.260 | 2023-07-25 |
| 62 | 2023-07-26 | 1,131,000 | -1,200,000 | 0.03 | 3,486,727,365 | 1,447,680 | 1.280 | 2023-07-24 |
| 63 | 2023-07-25 | 2,331,000 | -690,000 | 0.07 | 3,486,727,365 | 3,053,610 | 1.310 | 2023-07-21 |
| 64 | 2023-07-24 | 3,021,000 | 90,000 | 0.09 | 3,486,727,365 | 3,957,510 | 1.310 | 2023-07-20 |
| 65 | 2023-07-21 | 2,931,000 | 1,590,000 | 0.08 | 3,486,727,365 | 3,693,060 | 1.260 | 2023-07-19 |
| 66 | 2023-07-20 | 1,341,000 | -100,000 | 0.04 | 3,486,727,365 | 1,877,400 | 1.400 | 2023-07-18 |
| 67 | 2023-07-19 | 1,441,000 | 1,150,000 | 0.04 | 3,486,727,365 | 1,945,350 | 1.350 | 2023-07-14 |
| 68 | 2023-07-18 | 291,000 | 110,000 | 0.01 | 3,486,727,365 | 381,210 | 1.310 | 2023-07-13 |
| 69 | 2023-07-14 | 181,000 | -50,000 | 0.01 | 3,486,727,365 | 231,680 | 1.280 | 2023-07-12 |
| 70 | 2023-07-13 | 231,000 | 180,000 | 0.01 | 3,486,727,365 | 314,160 | 1.360 | 2023-07-11 |
| 71 | 2023-07-12 | 51,000 | -20,000 | 0.00 | 3,486,727,365 | 59,670 | 1.170 | 2023-07-10 |
| 72 | 2023-07-11 | 71,000 | -850,000 | 0.00 | 3,486,727,365 | 88,750 | 1.250 | 2023-07-07 |
| 73 | 2023-07-10 | 921,000 | 690,000 | 0.03 | 3,486,727,365 | 1,270,980 | 1.380 | 2023-07-06 |
| 74 | 2023-07-07 | 231,000 | -310,000 | 0.01 | 3,486,727,365 | 304,920 | 1.320 | 2023-07-05 |
| 75 | 2023-07-06 | 541,000 | 190,000 | 0.02 | 3,486,727,365 | 816,910 | 1.510 | 2023-07-04 |
| 76 | 2023-07-04 | 351,000 | -1,130,000 | 0.01 | 3,486,727,365 | 484,380 | 1.380 | 2023-06-30 |
| 77 | 2023-07-03 | 1,481,000 | -590,000 | 0.04 | 3,486,727,365 | 2,354,790 | 1.590 | 2023-06-29 |
| 78 | 2023-06-30 | 2,071,000 | -570,000 | 0.06 | 3,353,037,365 | 3,065,080 | 1.480 | 2023-06-28 |
| 79 | 2023-06-29 | 2,641,000 | 840,000 | 0.08 | 3,353,037,365 | 3,723,810 | 1.410 | 2023-06-27 |
| 80 | 2023-06-28 | 1,801,000 | 1,020,000 | 0.05 | 3,353,037,365 | 2,647,470 | 1.470 | 2023-06-26 |
| 81 | 2023-06-27 | 781,000 | 720,000 | 0.02 | 3,353,037,365 | 1,038,730 | 1.330 | 2023-06-23 |
| 82 | 2023-05-29 | 61,000 | -90,000 | 0.00 | 3,353,037,365 | 26,840 | 0.440 | 2023-05-24 |
| 83 | 2023-05-25 | 151,000 | -130,000 | 0.00 | 3,353,037,365 | 72,480 | 0.480 | 2023-05-23 |
| 84 | 2023-05-24 | 281,000 | 20,000 | 0.01 | 3,353,037,365 | 137,690 | 0.490 | 2023-05-22 |
| 85 | 2023-05-23 | 261,000 | -100,000 | 0.01 | 3,353,037,365 | 116,145 | 0.445 | 2023-05-19 |
| 86 | 2023-05-22 | 361,000 | 40,000 | 0.01 | 3,353,037,365 | 158,840 | 0.440 | 2023-05-18 |
| 87 | 2023-05-11 | 321,000 | 180,000 | 0.01 | 3,353,037,365 | 142,845 | 0.445 | 2023-05-09 |
| 88 | 2023-05-03 | 141,000 | 80,000 | 0.00 | 3,353,037,365 | 68,385 | 0.485 | 2023-04-28 |
| 89 | 2023-02-09 | 61,000 | -60,000 | 0.00 | 3,353,037,365 | 26,230 | 0.430 | 2023-02-07 |
| 90 | 2023-02-08 | 121,000 | -510,000 | 0.00 | 3,353,037,365 | 52,030 | 0.430 | 2023-02-06 |
| 91 | 2023-02-07 | 631,000 | 160,000 | 0.02 | 3,353,037,365 | 283,950 | 0.450 | 2023-02-03 |
| 92 | 2023-02-06 | 471,000 | 120,000 | 0.01 | 3,353,037,365 | 204,885 | 0.435 | 2023-02-02 |
| 93 | 2023-01-31 | 351,000 | -30,000 | 0.01 | 3,353,037,365 | 161,460 | 0.460 | 2023-01-27 |
| 94 | 2023-01-30 | 381,000 | 40,000 | 0.01 | 3,353,037,365 | 173,355 | 0.455 | 2023-01-26 |
| 95 | 2023-01-27 | 341,000 | 60,000 | 0.01 | 3,353,037,365 | 156,860 | 0.460 | 2023-01-20 |
| 96 | 2023-01-26 | 281,000 | -10,000 | 0.01 | 3,353,037,365 | 127,855 | 0.455 | 2023-01-19 |
| 97 | 2023-01-20 | 291,000 | 50,000 | 0.01 | 3,353,037,365 | 133,860 | 0.460 | 2023-01-18 |
| 98 | 2023-01-19 | 241,000 | 60,000 | 0.01 | 3,353,037,365 | 118,090 | 0.490 | 2023-01-17 |
| 99 | 2023-01-18 | 181,000 | -30,000 | 0.01 | 3,353,037,365 | 85,975 | 0.475 | 2023-01-16 |
| 100 | 2023-01-17 | 211,000 | 40,000 | 0.01 | 3,353,037,365 | 105,500 | 0.500 | 2023-01-13 |
| 101 | 2023-01-16 | 171,000 | -20,000 | 0.01 | 3,353,037,365 | 95,760 | 0.560 | 2023-01-12 |
| 102 | 2023-01-13 | 191,000 | -60,000 | 0.01 | 3,353,037,365 | 108,870 | 0.570 | 2023-01-11 |
| 103 | 2023-01-12 | 251,000 | -10,000 | 0.01 | 3,353,037,365 | 138,050 | 0.550 | 2023-01-10 |
| 104 | 2023-01-11 | 261,000 | -60,000 | 0.01 | 3,353,037,365 | 146,160 | 0.560 | 2023-01-09 |
| 105 | 2023-01-10 | 321,000 | 260,000 | 0.01 | 3,353,037,365 | 179,760 | 0.560 | 2023-01-06 |
| 106 | 2022-11-29 | 61,000 | 10,000 | 0.08 | 75,276,770 | 50,630 | 0.830 | 2022-11-25 |
| 107 | 2022-03-25 | 51,000 | -500 | 0.10 | 52,275,535 | 15,045 | 0.295 | 2022-03-23 |
| 108 | 2022-03-24 | 51,500 | 500 | 0.10 | 52,275,535 | 13,905 | 0.270 | 2022-03-22 |
| 109 | 2022-03-10 | 51,000 | -500 | 0.10 | 52,275,535 | 11,220 | 0.220 | 2022-03-08 |
| 110 | 2022-01-04 | 51,500 | 500 | 0.10 | 52,275,536 | 24,205 | 0.470 | 2021-12-30 |
| 111 | 2020-04-29 | 51,000 | 17,000 | 0.17 | 30,252,108 | 85,680 | 1.680 | 2020-04-27 |
| 112 | 2019-07-23 | 34,000 | -850 | 0.18 | 18,600,000 | 64,940 | 1.910 | 2019-07-19 |
| 113 | 2019-06-05 | 34,850 | 850 | 0.19 | 18,600,000 | 83,640 | 2.400 | 2019-06-03 |
| 114 | 2018-09-04 | 34,000 | -50 | 0.18 | 18,600,000 | 408,000 | 12.00 | 2018-08-31 |
| 115 | 2018-08-31 | 34,050 | -50 | 0.18 | 18,600,000 | 337,095 | 9.900 | 2018-08-29 |
| 116 | 2018-08-29 | 34,100 | -9,850 | 0.18 | 18,600,000 | 341,000 | 10.00 | 2018-08-27 |
| 117 | 2018-08-17 | 43,950 | -50 | 0.24 | 18,600,000 | 439,500 | 10.00 | 2018-08-15 |
| 118 | 2018-08-14 | 44,000 | -250 | 0.24 | 18,600,000 | 440,000 | 10.00 | 2018-08-10 |
| 119 | 2018-04-03 | 44,250 | -12,950 | 0.29 | 15,500,000 | 358,425 | 8.100 | 2018-03-28 |
| 120 | 2017-07-12 | 57,200 | -3,800 | 0.37 | 15,500,000 | 1,023,880 | 17.90 | 2017-07-10 |
| 121 | 2017-07-05 | 61,000 | -3,550 | 0.39 | 15,500,000 | 1,012,600 | 16.60 | 2017-07-03 |
| 122 | 2017-03-17 | 64,550 | -10,000 | 0.42 | 15,500,000 | 2,356,075 | 36.50 | 2017-03-15 |
| 123 | 2016-07-25 | 74,550 | -4,800 | 0.49 | 15,200,000 | 3,578,400 | 48.00 | 2016-07-21 |
| 124 | 2016-05-06 | 79,350 | -15,000 | 0.53 | 15,000,000 | 3,689,775 | 46.50 | 2016-05-04 |
| 125 | 2016-04-20 | 94,350 | -100 | 0.63 | 15,000,000 | 4,340,100 | 46.00 | 2016-04-18 |
| 126 | 2016-04-19 | 94,450 | -250 | 0.63 | 15,000,000 | 4,439,150 | 47.00 | 2016-04-15 |
| 127 | 2016-04-18 | 94,700 | -250 | 0.63 | 15,000,000 | 4,450,900 | 47.00 | 2016-04-14 |
| 128 | 2016-04-15 | 94,950 | -250 | 0.63 | 15,000,000 | 4,462,650 | 47.00 | 2016-04-13 |
| 129 | 2016-04-14 | 95,200 | -250 | 0.63 | 15,000,000 | 4,284,000 | 45.00 | 2016-04-12 |
| 130 | 2016-04-13 | 95,450 | -250 | 0.64 | 15,000,000 | 4,390,700 | 46.00 | 2016-04-11 |
| 131 | 2016-04-12 | 95,700 | -250 | 0.64 | 15,000,000 | 4,593,600 | 48.00 | 2016-04-08 |
| 132 | 2016-04-11 | 95,950 | -250 | 0.64 | 15,000,000 | 4,605,600 | 48.00 | 2016-04-07 |
| 133 | 2016-04-08 | 96,200 | -250 | 0.64 | 15,000,000 | 4,665,700 | 48.50 | 2016-04-06 |
| 134 | 2016-04-07 | 96,450 | -250 | 0.64 | 15,000,000 | 4,726,050 | 49.00 | 2016-04-05 |
| 135 | 2016-04-06 | 96,700 | -250 | 0.64 | 15,000,000 | 4,786,650 | 49.50 | 2016-04-01 |
| 136 | 2016-04-05 | 96,950 | -250 | 0.65 | 15,000,000 | 4,750,550 | 49.00 | 2016-03-31 |
| 137 | 2016-04-01 | 97,200 | -250 | 0.65 | 15,000,000 | 4,714,200 | 48.50 | 2016-03-30 |
| 138 | 2016-03-31 | 97,450 | -250 | 0.65 | 15,000,000 | 4,628,875 | 47.50 | 2016-03-29 |
| 139 | 2016-03-30 | 97,700 | -200 | 0.65 | 15,000,000 | 4,982,700 | 51.00 | 2016-03-24 |
| 140 | 2016-03-29 | 97,900 | -250 | 0.65 | 15,000,000 | 5,090,800 | 52.00 | 2016-03-23 |
| 141 | 2016-03-24 | 98,150 | -200 | 0.65 | 15,000,000 | 5,005,650 | 51.00 | 2016-03-22 |
| 142 | 2016-03-23 | 98,350 | -250 | 0.66 | 15,000,000 | 5,114,200 | 52.00 | 2016-03-21 |
| 143 | 2016-03-22 | 98,600 | -250 | 0.66 | 15,000,000 | 4,930,000 | 50.00 | 2016-03-18 |
| 144 | 2016-03-21 | 98,850 | -250 | 0.66 | 15,000,000 | 4,942,500 | 50.00 | 2016-03-17 |
| 145 | 2016-03-18 | 99,100 | -200 | 0.66 | 15,000,000 | 4,955,000 | 50.00 | 2016-03-16 |
| 146 | 2016-03-17 | 99,300 | -200 | 0.66 | 15,000,000 | 4,965,000 | 50.00 | 2016-03-15 |
| 147 | 2016-03-16 | 99,500 | -200 | 0.66 | 15,000,000 | 5,273,500 | 53.00 | 2016-03-14 |
| 148 | 2016-03-15 | 99,700 | -200 | 0.66 | 15,000,000 | 5,483,500 | 55.00 | 2016-03-11 |
| 149 | 2016-03-14 | 99,900 | -200 | 0.67 | 15,000,000 | 5,794,200 | 58.00 | 2016-03-10 |
| 150 | 2016-03-11 | 100,100 | -200 | 0.67 | 15,000,000 | 5,805,800 | 58.00 | 2016-03-09 |
| 151 | 2016-03-10 | 100,300 | -200 | 0.67 | 15,000,000 | 5,717,100 | 57.00 | 2016-03-08 |
| 152 | 2016-03-09 | 100,500 | -250 | 0.67 | 15,000,000 | 5,527,500 | 55.00 | 2016-03-07 |
| 153 | 2016-03-08 | 100,750 | -300 | 0.67 | 15,000,000 | 4,936,750 | 49.00 | 2016-03-04 |
| 154 | 2016-03-07 | 101,050 | -250 | 0.67 | 15,000,000 | 4,193,575 | 41.50 | 2016-03-03 |
| 155 | 2016-03-04 | 101,300 | -250 | 0.68 | 15,000,000 | 4,406,550 | 43.50 | 2016-03-02 |
| 156 | 2016-03-03 | 101,550 | -250 | 0.68 | 15,000,000 | 4,518,975 | 44.50 | 2016-03-01 |
| 157 | 2016-03-02 | 101,800 | -250 | 0.68 | 15,000,000 | 4,937,300 | 48.50 | 2016-02-29 |
| 158 | 2016-03-01 | 102,050 | -250 | 0.68 | 15,000,000 | 5,102,500 | 50.00 | 2016-02-26 |
| 159 | 2016-02-29 | 102,300 | -250 | 0.68 | 15,000,000 | 5,115,000 | 50.00 | 2016-02-25 |
| 160 | 2016-02-26 | 102,550 | -250 | 0.68 | 15,000,000 | 5,127,500 | 50.00 | 2016-02-24 |
| 161 | 2016-02-25 | 102,800 | -250 | 0.69 | 15,000,000 | 5,140,000 | 50.00 | 2016-02-23 |
| 162 | 2016-02-24 | 103,050 | -250 | 0.69 | 15,000,000 | 5,100,975 | 49.50 | 2016-02-22 |
| 163 | 2016-02-23 | 103,300 | -250 | 0.69 | 15,000,000 | 5,165,000 | 50.00 | 2016-02-19 |
| 164 | 2016-02-22 | 103,550 | -250 | 0.69 | 15,000,000 | 5,177,500 | 50.00 | 2016-02-18 |
| 165 | 2016-02-19 | 103,800 | -200 | 0.69 | 15,000,000 | 5,293,800 | 51.00 | 2016-02-17 |
| 166 | 2016-02-18 | 104,000 | -200 | 0.69 | 15,000,000 | 5,616,000 | 54.00 | 2016-02-16 |
| 167 | 2016-02-17 | 104,200 | -200 | 0.69 | 15,000,000 | 5,731,000 | 55.00 | 2016-02-15 |
| 168 | 2016-02-16 | 104,400 | -250 | 0.70 | 15,000,000 | 5,846,400 | 56.00 | 2016-02-12 |
| 169 | 2016-02-15 | 104,650 | -250 | 0.70 | 15,000,000 | 5,755,750 | 55.00 | 2016-02-11 |
| 170 | 2016-02-12 | 104,900 | 250 | 0.70 | 15,000,000 | 5,874,400 | 56.00 | 2016-02-05 |
| 171 | 2016-02-11 | 104,650 | 300 | 0.70 | 15,000,000 | 5,651,100 | 54.00 | 2016-02-04 |
| 172 | 2016-02-05 | 104,350 | 300 | 0.70 | 15,000,000 | 5,530,550 | 53.00 | 2016-02-03 |
| 173 | 2016-02-04 | 104,050 | -300 | 0.69 | 15,000,000 | 5,514,650 | 53.00 | 2016-02-02 |
| 174 | 2016-02-03 | 104,350 | -300 | 0.70 | 15,000,000 | 5,634,900 | 54.00 | 2016-02-01 |
| 175 | 2016-02-01 | 104,650 | -300 | 0.70 | 15,000,000 | 5,127,850 | 49.00 | 2016-01-28 |
| 176 | 2016-01-29 | 104,950 | 300 | 0.70 | 15,000,000 | 5,457,400 | 52.00 | 2016-01-27 |
| 177 | 2016-01-28 | 104,650 | 300 | 0.70 | 15,000,000 | 5,546,450 | 53.00 | 2016-01-26 |
| 178 | 2016-01-27 | 104,350 | -250 | 0.70 | 15,000,000 | 5,634,900 | 54.00 | 2016-01-25 |
| 179 | 2016-01-26 | 104,600 | -350 | 0.70 | 15,000,000 | 5,648,400 | 54.00 | 2016-01-22 |
| 180 | 2016-01-25 | 104,950 | -350 | 0.70 | 15,000,000 | 5,667,300 | 54.00 | 2016-01-21 |
| 181 | 2016-01-22 | 105,300 | -350 | 0.70 | 15,000,000 | 5,686,200 | 54.00 | 2016-01-20 |
| 182 | 2016-01-21 | 105,650 | -350 | 0.70 | 15,000,000 | 5,705,100 | 54.00 | 2016-01-19 |
| 183 | 2016-01-11 | 106,000 | 250 | 0.71 | 15,000,000 | 5,618,000 | 53.00 | 2016-01-07 |
| 184 | 2016-01-06 | 105,750 | 600 | 0.71 | 15,000,000 | 6,239,250 | 59.00 | 2016-01-04 |
| 185 | 2015-12-29 | 105,150 | -700 | 0.70 | 15,000,000 | 6,309,000 | 60.00 | 2015-12-23 |
| 186 | 2015-12-17 | 105,850 | -400 | 0.71 | 15,000,000 | 6,245,150 | 59.00 | 2015-12-15 |
| 187 | 2015-12-16 | 106,250 | 550 | 0.71 | 15,000,000 | 6,162,500 | 58.00 | 2015-12-14 |
| 188 | 2015-12-14 | 105,700 | -150 | 0.70 | 15,000,000 | 6,024,900 | 57.00 | 2015-12-10 |
| 189 | 2015-12-10 | 105,850 | 150 | 0.71 | 15,000,000 | 6,880,250 | 65.00 | 2015-12-08 |
| 190 | 2015-12-09 | 105,700 | 650 | 0.70 | 15,000,000 | 6,342,000 | 60.00 | 2015-12-07 |
| 191 | 2015-12-08 | 105,050 | 850 | 0.70 | 15,000,000 | 6,092,900 | 58.00 | 2015-12-04 |
| 192 | 2015-12-07 | 104,200 | 10,950 | 0.69 | 15,000,000 | 5,210,000 | 50.00 | 2015-12-03 |
| 193 | 2015-12-04 | 93,250 | 500 | 0.62 | 15,000,000 | 5,035,500 | 54.00 | 2015-12-02 |
| 194 | 2015-12-02 | 92,750 | 650 | 0.62 | 15,000,000 | 5,286,750 | 57.00 | 2015-11-30 |
| 195 | 2015-11-30 | 92,100 | 450 | 0.61 | 15,000,000 | 5,341,800 | 58.00 | 2015-11-26 |
| 196 | 2015-11-27 | 91,650 | 500 | 0.61 | 15,000,000 | 5,315,700 | 58.00 | 2015-11-25 |
| 197 | 2015-11-26 | 91,150 | 500 | 0.61 | 15,000,000 | 5,469,000 | 60.00 | 2015-11-24 |
| 198 | 2015-11-23 | 90,650 | 250 | 0.60 | 15,000,000 | 5,892,250 | 65.00 | 2015-11-19 |
| 199 | 2015-11-18 | 90,400 | 200 | 0.60 | 15,000,000 | 5,695,200 | 63.00 | 2015-11-16 |
| 200 | 2015-11-17 | 90,200 | 400 | 0.60 | 15,000,000 | 5,682,600 | 63.00 | 2015-11-13 |
| 201 | 2015-11-16 | 89,800 | 600 | 0.60 | 15,000,000 | 5,208,400 | 58.00 | 2015-11-12 |
| 202 | 2015-11-13 | 89,200 | 750 | 0.59 | 15,000,000 | 5,084,400 | 57.00 | 2015-11-11 |
| 203 | 2015-11-12 | 88,450 | 550 | 0.59 | 15,000,000 | 4,953,200 | 56.00 | 2015-11-10 |
| 204 | 2015-11-11 | 87,900 | 500 | 0.59 | 15,000,000 | 4,834,500 | 55.00 | 2015-11-09 |
| 205 | 2015-11-10 | 87,400 | 500 | 0.58 | 15,000,000 | 4,807,000 | 55.00 | 2015-11-06 |
| 206 | 2015-11-06 | 86,900 | 650 | 0.58 | 15,000,000 | 5,040,200 | 58.00 | 2015-11-04 |
| 207 | 2015-11-05 | 86,250 | 600 | 0.58 | 15,000,000 | 5,002,500 | 58.00 | 2015-11-03 |
| 208 | 2015-11-04 | 85,650 | 200 | 0.57 | 15,000,000 | 4,625,100 | 54.00 | 2015-11-02 |
| 209 | 2015-11-03 | 85,450 | 100 | 0.57 | 15,000,000 | 5,127,000 | 60.00 | 2015-10-30 |
| 210 | 2015-11-02 | 85,350 | 150 | 0.57 | 15,000,000 | 6,742,650 | 79.00 | 2015-10-29 |
| 211 | 2015-10-29 | 85,200 | 250 | 0.57 | 15,000,000 | 6,901,200 | 81.00 | 2015-10-27 |
| 212 | 2015-10-27 | 84,950 | 100 | 0.57 | 15,000,000 | 6,965,900 | 82.00 | 2015-10-23 |
| 213 | 2015-10-26 | 84,850 | 100 | 0.57 | 15,000,000 | 6,957,700 | 82.00 | 2015-10-22 |
| 214 | 2015-10-23 | 84,750 | 150 | 0.57 | 15,000,000 | 7,034,250 | 83.00 | 2015-10-20 |
| 215 | 2015-10-22 | 84,600 | -150 | 0.56 | 15,000,000 | 7,191,000 | 85.00 | 2015-10-19 |
| 216 | 2015-10-20 | 84,750 | -5,000 | 0.57 | 15,000,000 | 7,288,500 | 86.00 | 2015-10-16 |
| 217 | 2015-10-19 | 89,750 | 5,500 | 0.60 | 15,000,000 | 7,718,500 | 86.00 | 2015-10-15 |
| 218 | 2015-10-16 | 84,250 | 14,250 | 0.56 | 15,000,000 | 6,740,000 | 80.00 | 2015-10-14 |
| 219 | 2015-10-12 | 70,000 | 100 | 0.47 | 15,000,000 | 6,020,000 | 86.00 | 2015-10-08 |
| 220 | 2015-10-09 | 69,900 | 100 | 0.47 | 15,000,000 | 6,011,400 | 86.00 | 2015-10-07 |
| 221 | 2015-10-08 | 69,800 | 200 | 0.47 | 15,000,000 | 5,863,200 | 84.00 | 2015-10-06 |
| 222 | 2015-09-30 | 69,600 | -500 | 0.46 | 15,000,000 | 6,542,400 | 94.00 | 2015-09-25 |
| 223 | 2015-08-31 | 70,100 | -11,050 | 0.47 | 14,850,000 | 10,795,400 | 154.0 | 2015-08-27 |
| 224 | 2015-08-28 | 81,150 | 12,050 | 0.65 | 12,450,000 | 12,172,500 | 150.0 | 2015-08-26 |
| 225 | 2015-08-27 | 69,100 | 1,000 | 0.56 | 12,450,000 | 10,641,400 | 154.0 | 2015-08-25 |
| 226 | 2015-08-18 | 68,100 | -1,900 | 0.55 | 12,450,000 | 11,849,400 | 174.0 | 2015-08-14 |
| 227 | 2015-08-17 | 70,000 | 1,000 | 0.56 | 12,450,000 | 12,180,000 | 174.0 | 2015-08-13 |
| 228 | 2015-08-12 | 69,000 | -3,000 | 0.55 | 12,450,000 | 11,937,000 | 173.0 | 2015-08-10 |
| 229 | 2015-08-04 | 72,000 | 1,900 | 0.58 | 12,450,000 | 12,384,000 | 172.0 | 2015-07-31 |
| 230 | 2015-07-30 | 70,100 | -1,500 | 0.57 | 12,200,000 | 11,987,100 | 171.0 | 2015-07-28 |
| 231 | 2015-07-15 | 71,600 | -1,500 | 0.59 | 12,200,000 | 11,527,600 | 161.0 | 2015-07-13 |
| 232 | 2015-07-14 | 73,100 | 3,000 | 0.60 | 12,200,000 | 10,526,400 | 144.0 | 2015-07-10 |
| 233 | 2015-07-09 | 70,100 | 1,500 | 0.57 | 12,200,000 | 8,271,800 | 118.0 | 2015-07-07 |
| 234 | 2015-07-08 | 68,600 | -150 | 0.56 | 12,200,000 | 9,741,200 | 142.0 | 2015-07-06 |
| 235 | 2015-06-29 | 68,750 | 150 | 0.56 | 12,200,000 | 14,368,750 | 209.0 | 2015-06-25 |
| 236 | 2015-06-03 | 68,600 | -350 | 0.56 | 12,200,000 | 15,572,200 | 227.0 | 2015-06-01 |
| 237 | 2015-06-01 | 68,950 | -3,150 | 0.57 | 12,200,000 | 16,272,200 | 236.0 | 2015-05-28 |
| 238 | 2015-05-28 | 72,100 | 19,050 | 0.60 | 12,100,000 | 17,808,700 | 247.0 | 2015-05-26 |
| 239 | 2015-05-27 | 53,050 | 10,700 | 0.44 | 12,100,000 | 12,095,400 | 228.0 | 2015-05-22 |
| 240 | 2015-05-26 | 42,350 | 5,000 | 0.35 | 12,100,000 | 9,020,550 | 213.0 | 2015-05-21 |
| 241 | 2015-05-21 | 37,350 | 2,000 | 0.31 | 12,100,000 | 5,901,300 | 158.0 | 2015-05-19 |
| 242 | 2015-05-20 | 35,350 | 3,000 | 0.29 | 12,100,000 | 5,620,650 | 159.0 | 2015-05-18 |
| 243 | 2015-05-19 | 32,350 | 2,000 | 0.27 | 12,100,000 | 5,240,700 | 162.0 | 2015-05-15 |
| 244 | 2015-05-18 | 30,350 | 3,800 | 0.30 | 10,100,000 | 4,977,400 | 164.0 | 2015-05-14 |
| 245 | 2015-05-15 | 26,550 | 2,000 | 0.26 | 10,100,000 | 3,849,750 | 145.0 | 2015-05-13 |
| 246 | 2015-05-12 | 24,550 | 24,550 | 0.24 | 10,100,000 | 3,044,200 | 124.0 | 2015-05-08 |
| 247 | 2015-04-17 | 0 | -750 | 0.00 | 10,100,000 | 0 | 96.00 | 2015-04-15 |
| 248 | 2015-04-16 | 750 | -2,000 | 0.01 | 10,100,000 | 76,500 | 102.0 | 2015-04-14 |
| 249 | 2015-03-18 | 2,750 | 2,000 | 0.03 | 10,100,000 | 214,500 | 78.00 | 2015-03-16 |
| 250 | 2015-03-17 | 750 | 300 | 0.01 | 10,100,000 | 59,250 | 79.00 | 2015-03-13 |
| 251 | 2015-03-16 | 450 | 200 | 0.00 | 10,100,000 | 36,000 | 80.00 | 2015-03-12 |
| 252 | 2015-03-13 | 250 | 250 | 0.00 | 10,100,000 | 20,000 | 80.00 | 2015-03-11 |
| 253 | 2014-09-29 | 0 | -250 | 0.00 | 10,100,000 | 0 | 180.0 | 2014-09-25 |
| 254 | 2014-08-29 | 250 | 250 | 0.00 | 10,100,000 | 47,000 | 188.0 | 2014-08-27 |
| 255 | 2014-08-01 | 0 | -100 | 0.00 | 10,100,000 | 0 | 157.0 | 2014-07-30 |
| 256 | 2014-07-29 | 100 | 100 | 0.00 | 10,100,000 | 16,600 | 166.0 | 2014-07-25 |
Copyright & disclaimer, Privacy policy