Regent Pacific Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.700 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.690 | 2025-11-10 | |||||
| 3 | 2017-03-15 | 0 | -5,000 | 0.00 | 86,862,559 | 0 | 10.40 | 2017-03-13 |
| 4 | 2017-03-14 | 5,000 | 5,000 | 0.01 | 86,862,559 | 53,000 | 10.60 | 2017-03-10 |
| 5 | 2017-03-09 | 0 | -10,000 | 0.00 | 86,862,559 | 0 | 10.60 | 2017-03-07 |
| 6 | 2017-03-08 | 10,000 | 10,000 | 0.01 | 86,862,559 | 106,000 | 10.60 | 2017-03-06 |
| 7 | 2017-03-03 | 0 | -35,000 | 0.00 | 86,862,559 | 0 | 11.20 | 2017-03-01 |
| 8 | 2017-03-02 | 35,000 | 15,000 | 0.04 | 86,862,559 | 357,000 | 10.20 | 2017-02-28 |
| 9 | 2017-03-01 | 20,000 | 10,000 | 0.02 | 86,862,559 | 212,000 | 10.60 | 2017-02-27 |
| 10 | 2017-02-28 | 10,000 | -15,000 | 0.01 | 86,862,559 | 112,000 | 11.20 | 2017-02-24 |
| 11 | 2017-02-24 | 25,000 | 20,000 | 0.03 | 86,862,559 | 290,000 | 11.60 | 2017-02-22 |
| 12 | 2017-02-23 | 5,000 | -15,000 | 0.01 | 86,862,559 | 57,000 | 11.40 | 2017-02-21 |
| 13 | 2017-02-20 | 20,000 | -10,000 | 0.02 | 86,862,559 | 236,000 | 11.80 | 2017-02-16 |
| 14 | 2017-02-15 | 30,000 | -10,000 | 0.03 | 86,862,559 | 354,000 | 11.80 | 2017-02-13 |
| 15 | 2017-02-14 | 40,000 | 10,000 | 0.05 | 86,862,559 | 464,000 | 11.60 | 2017-02-10 |
| 16 | 2017-02-13 | 30,000 | -15,000 | 0.03 | 86,862,559 | 366,000 | 12.20 | 2017-02-09 |
| 17 | 2017-02-10 | 45,000 | 15,000 | 0.05 | 86,862,559 | 549,000 | 12.20 | 2017-02-08 |
| 18 | 2017-02-09 | 30,000 | -15,000 | 0.03 | 86,862,559 | 366,000 | 12.20 | 2017-02-07 |
| 19 | 2017-02-08 | 45,000 | -10,000 | 0.05 | 86,862,559 | 567,000 | 12.60 | 2017-02-06 |
| 20 | 2017-02-07 | 55,000 | -10,000 | 0.06 | 86,862,559 | 693,000 | 12.60 | 2017-02-03 |
| 21 | 2017-02-02 | 65,000 | 15,000 | 0.07 | 86,862,559 | 741,000 | 11.40 | 2017-01-26 |
| 22 | 2017-01-26 | 50,000 | 10,000 | 0.06 | 86,862,559 | 550,000 | 11.00 | 2017-01-24 |
| 23 | 2017-01-25 | 40,000 | -19,000 | 0.05 | 86,862,559 | 440,000 | 11.00 | 2017-01-23 |
| 24 | 2017-01-24 | 59,000 | -5,000 | 0.07 | 86,862,559 | 684,400 | 11.60 | 2017-01-20 |
| 25 | 2017-01-23 | 64,000 | 5,000 | 0.07 | 86,862,559 | 729,600 | 11.40 | 2017-01-19 |
| 26 | 2017-01-19 | 59,000 | -1,000 | 0.07 | 86,862,559 | 684,400 | 11.60 | 2017-01-17 |
| 27 | 2017-01-18 | 60,000 | 25,000 | 0.07 | 86,862,559 | 732,000 | 12.20 | 2017-01-16 |
| 28 | 2017-01-17 | 35,000 | 35,000 | 0.04 | 86,862,559 | 441,000 | 12.60 | 2017-01-13 |
| 29 | 2017-01-16 | 0 | -20,000 | 0.00 | 86,862,559 | 0 | 12.00 | 2017-01-12 |
| 30 | 2017-01-12 | 20,000 | 10,000 | 0.02 | 86,862,559 | 244,000 | 12.20 | 2017-01-10 |
| 31 | 2017-01-11 | 10,000 | -10,000 | 0.01 | 86,862,559 | 120,000 | 12.00 | 2017-01-09 |
| 32 | 2017-01-10 | 20,000 | 20,000 | 0.02 | 86,862,559 | 224,000 | 11.20 | 2017-01-06 |
| 33 | 2017-01-06 | 0 | -15,000 | 0.00 | 86,862,559 | 0 | 11.00 | 2017-01-04 |
| 34 | 2017-01-05 | 15,000 | -5,000 | 0.02 | 86,862,559 | 177,000 | 11.80 | 2017-01-03 |
| 35 | 2017-01-03 | 20,000 | -5,000 | 0.02 | 86,862,559 | 236,000 | 11.80 | 2016-12-29 |
| 36 | 2016-12-28 | 25,000 | -19,500 | 0.03 | 86,862,559 | 250,000 | 10.00 | 2016-12-22 |
| 37 | 2016-12-23 | 44,500 | -25,000 | 0.05 | 86,862,559 | 413,850 | 9.300 | 2016-12-21 |
| 38 | 2016-12-19 | 69,500 | 24,500 | 0.08 | 86,862,559 | 764,500 | 11.00 | 2016-12-15 |
| 39 | 2016-12-15 | 45,000 | 10,000 | 0.05 | 86,862,559 | 504,000 | 11.20 | 2016-12-13 |
| 40 | 2016-12-14 | 35,000 | 20,000 | 0.04 | 86,862,559 | 413,000 | 11.80 | 2016-12-12 |
| 41 | 2016-12-13 | 15,000 | 5,000 | 0.02 | 86,862,559 | 162,000 | 10.80 | 2016-12-09 |
| 42 | 2016-12-12 | 10,000 | 5,000 | 0.01 | 86,862,559 | 120,000 | 12.00 | 2016-12-08 |
| 43 | 2016-12-08 | 5,000 | 5,000 | 0.01 | 86,862,559 | 69,000 | 13.80 | 2016-12-06 |
| 44 | 2016-12-02 | 0 | -5,000 | 0.00 | 86,862,559 | 0 | 13.60 | 2016-11-30 |
| 45 | 2016-12-01 | 5,000 | -15,000 | 0.01 | 86,862,559 | 73,000 | 14.60 | 2016-11-29 |
| 46 | 2016-11-30 | 20,000 | 5,000 | 0.02 | 86,862,559 | 288,000 | 14.40 | 2016-11-28 |
| 47 | 2016-11-29 | 15,000 | -5,000 | 0.02 | 86,862,559 | 204,000 | 13.60 | 2016-11-25 |
| 48 | 2016-11-28 | 20,000 | 10,000 | 0.02 | 86,862,559 | 244,000 | 12.20 | 2016-11-24 |
| 49 | 2016-11-25 | 10,000 | -5,000 | 0.01 | 86,862,559 | 128,000 | 12.80 | 2016-11-23 |
| 50 | 2016-11-23 | 15,000 | 5,000 | 0.02 | 86,862,559 | 148,500 | 9.900 | 2016-11-21 |
| 51 | 2016-11-22 | 10,000 | 10,000 | 0.01 | 86,862,559 | 98,000 | 9.800 | 2016-11-18 |
| 52 | 2016-11-21 | 0 | -10,000 | 0.00 | 86,862,559 | 0 | 9.200 | 2016-11-17 |
| 53 | 2016-11-18 | 10,000 | -10,000 | 0.01 | 86,862,559 | 100,000 | 10.00 | 2016-11-16 |
| 54 | 2016-11-17 | 20,000 | 15,000 | 0.02 | 86,862,559 | 200,000 | 10.00 | 2016-11-15 |
| 55 | 2016-11-16 | 5,000 | 5,000 | 0.01 | 86,862,559 | 45,500 | 9.100 | 2016-11-14 |
| 56 | 2016-06-14 | 0 | -1,450 | 0.00 | 86,862,559 | 0 | 5.200 | 2016-06-10 |
| 57 | 2016-05-30 | 1,450 | -50 | 0.00 | 86,862,559 | 8,410 | 5.800 | 2016-05-26 |
| 58 | 2016-05-13 | 1,500 | -100 | 0.00 | 86,862,559 | 10,800 | 7.200 | 2016-05-11 |
| 59 | 2014-09-24 | 1,600 | 500 | 0.01 | 17,428,653 | 36,800 | 23.00 | 2014-09-22 |
| 60 | 2014-07-31 | 1,100 | -500 | 0.01 | 17,428,653 | 24,420 | 22.20 | 2014-07-29 |
| 61 | 2014-07-29 | 1,600 | 500 | 0.01 | 17,428,653 | 35,840 | 22.40 | 2014-07-25 |
| 62 | 2013-07-24 | 1,100 | -800 | 0.01 | 17,428,653 | 20,240 | 18.40 | 2013-07-22 |
| 63 | 2012-03-12 | 1,900 | -500 | 0.01 | 17,428,653 | 96,900 | 51.00 | 2012-03-08 |
| 64 | 2012-03-06 | 2,400 | 450 | 0.01 | 17,428,653 | 122,400 | 51.00 | 2012-03-02 |
| 65 | 2012-02-24 | 1,950 | 50 | 0.01 | 17,428,653 | 94,380 | 48.40 | 2012-02-22 |
| 66 | 2012-01-20 | 1,900 | -450 | 0.01 | 17,428,653 | 81,320 | 42.80 | 2012-01-18 |
| 67 | 2012-01-19 | 2,350 | 450 | 0.01 | 17,428,653 | 103,870 | 44.20 | 2012-01-17 |
| 68 | 2011-11-10 | 1,900 | -500 | 0.01 | 17,428,653 | 93,860 | 49.40 | 2011-11-08 |
| 69 | 2011-11-07 | 2,400 | 500 | 0.01 | 17,428,653 | 105,600 | 44.00 | 2011-11-03 |
| 70 | 2011-11-02 | 1,900 | -500 | 0.01 | 17,428,653 | 96,900 | 51.00 | 2011-10-31 |
| 71 | 2011-10-31 | 2,400 | 500 | 0.01 | 17,428,653 | 96,960 | 40.40 | 2011-10-27 |
| 72 | 2011-05-23 | 1,900 | -300 | 0.01 | 19,438,453 | 115,900 | 61.00 | 2011-05-19 |
| 73 | 2011-05-20 | 2,200 | 300 | 0.01 | 19,485,953 | 125,400 | 57.00 | 2011-05-18 |
| 74 | 2011-01-17 | 1,900 | 800 | 0.01 | 19,554,953 | 146,300 | 77.00 | 2011-01-13 |
| 75 | 2010-12-30 | 1,100 | -650 | 0.01 | 19,554,953 | 90,200 | 82.00 | 2010-12-28 |
| 76 | 2010-12-29 | 1,750 | -350 | 0.01 | 19,554,953 | 147,000 | 84.00 | 2010-12-23 |
| 77 | 2010-12-28 | 2,100 | 1,000 | 0.01 | 19,554,953 | 174,300 | 83.00 | 2010-12-22 |
| 78 | 2010-10-11 | 1,100 | -1,000 | 0.01 | 19,554,953 | 58,300 | 53.00 | 2010-10-07 |
| 79 | 2010-10-08 | 2,100 | 1,000 | 0.01 | 19,554,953 | 115,500 | 55.00 | 2010-10-06 |
| 80 | 2010-08-25 | 1,100 | -500 | 0.01 | 19,554,953 | 51,920 | 47.20 | 2010-08-23 |
| 81 | 2010-08-24 | 1,600 | 500 | 0.01 | 19,554,953 | 74,880 | 46.80 | 2010-08-20 |
| 82 | 2010-08-23 | 1,100 | 100 | 0.01 | 19,554,953 | 44,880 | 40.80 | 2010-08-19 |
| 83 | 2010-05-20 | 1,000 | -500 | 0.01 | 19,554,953 | 44,200 | 44.20 | 2010-05-18 |
| 84 | 2010-04-27 | 1,500 | -500 | 0.01 | 19,554,953 | 81,000 | 54.00 | 2010-04-23 |
| 85 | 2010-04-22 | 2,000 | 500 | 0.01 | 19,554,953 | 110,000 | 55.00 | 2010-04-20 |
| 86 | 2010-04-15 | 1,500 | -50 | 0.01 | 19,554,953 | 84,000 | 56.00 | 2010-04-13 |
| 87 | 2010-04-14 | 1,550 | -500 | 0.01 | 19,554,953 | 88,350 | 57.00 | 2010-04-12 |
| 88 | 2010-04-13 | 2,050 | 500 | 0.01 | 19,554,953 | 118,900 | 58.00 | 2010-04-09 |
| 89 | 2010-03-18 | 1,550 | -2,000 | 0.01 | 19,554,953 | 76,880 | 49.60 | 2010-03-16 |
| 90 | 2010-03-17 | 3,550 | 2,000 | 0.02 | 19,554,953 | 181,050 | 51.00 | 2010-03-15 |
| 91 | 2010-03-03 | 1,550 | -500 | 0.01 | 19,554,953 | 79,050 | 51.00 | 2010-03-01 |
| 92 | 2010-03-02 | 2,050 | 500 | 0.01 | 19,554,953 | 104,550 | 51.00 | 2010-02-26 |
| 93 | 2010-03-01 | 1,550 | -500 | 0.01 | 19,554,953 | 76,260 | 49.20 | 2010-02-25 |
| 94 | 2010-02-25 | 2,050 | -500 | 0.01 | 19,554,953 | 99,220 | 48.40 | 2010-02-23 |
| 95 | 2010-02-22 | 2,550 | 500 | 0.01 | 19,554,953 | 125,460 | 49.20 | 2010-02-18 |
| 96 | 2010-02-18 | 2,050 | 500 | 0.01 | 19,554,953 | 92,660 | 45.20 | 2010-02-12 |
| 97 | 2010-01-07 | 1,550 | 50 | 0.01 | 19,743,453 | 74,400 | 48.00 | 2010-01-05 |
| 98 | 2009-12-07 | 1,500 | -500 | 0.01 | 19,743,453 | 65,700 | 43.80 | 2009-12-03 |
| 99 | 2009-11-18 | 2,000 | -50 | 0.01 | 19,743,453 | 92,000 | 46.00 | 2009-11-16 |
| 100 | 2009-08-27 | 2,050 | 50 | 0.01 | 19,743,453 | 102,500 | 50.00 | 2009-08-25 |
| 101 | 2009-08-26 | 2,000 | -1,050 | 0.01 | 19,743,453 | 104,000 | 52.00 | 2009-08-24 |
| 102 | 2009-08-21 | 3,050 | -500 | 0.02 | 19,743,453 | 152,500 | 50.00 | 2009-08-19 |
| 103 | 2009-08-19 | 3,550 | 500 | 0.02 | 19,743,453 | 188,150 | 53.00 | 2009-08-17 |
| 104 | 2009-08-10 | 3,050 | 50 | 0.02 | 19,743,453 | 176,900 | 58.00 | 2009-08-06 |
| 105 | 2009-07-29 | 3,000 | -3,750 | 0.02 | 19,743,453 | 174,000 | 58.00 | 2009-07-27 |
| 106 | 2009-07-22 | 6,750 | 3,500 | 0.03 | 19,743,453 | 405,000 | 60.00 | 2009-07-20 |
| 107 | 2009-06-22 | 3,250 | -500 | 0.02 | 19,743,453 | 178,750 | 55.00 | 2009-06-18 |
| 108 | 2009-06-17 | 3,750 | 500 | 0.02 | 19,743,453 | 210,000 | 56.00 | 2009-06-15 |
| 109 | 2009-06-12 | 3,250 | -1,000 | 0.02 | 19,743,453 | 191,750 | 59.00 | 2009-06-10 |
| 110 | 2009-06-11 | 4,250 | 500 | 0.02 | 19,743,453 | 255,000 | 60.00 | 2009-06-09 |
| 111 | 2009-06-10 | 3,750 | -500 | 0.02 | 19,743,453 | 236,250 | 63.00 | 2009-06-08 |
| 112 | 2009-06-09 | 4,250 | 500 | 0.02 | 19,743,453 | 246,500 | 58.00 | 2009-06-05 |
| 113 | 2009-06-08 | 3,750 | 500 | 0.02 | 19,743,453 | 217,500 | 58.00 | 2009-06-04 |
| 114 | 2009-06-05 | 3,250 | 1,000 | 0.02 | 19,743,453 | 182,000 | 56.00 | 2009-06-03 |
| 115 | 2009-06-04 | 2,250 | -250 | 0.01 | 19,743,453 | 128,250 | 57.00 | 2009-06-02 |
| 116 | 2009-05-29 | 2,500 | -2,000 | 0.01 | 19,743,453 | 103,000 | 41.20 | 2009-05-26 |
| 117 | 2009-05-26 | 4,500 | 2,000 | 0.02 | 19,743,453 | 172,800 | 38.40 | 2009-05-22 |
| 118 | 2009-05-25 | 2,500 | 500 | 0.01 | 19,743,453 | 100,500 | 40.20 | 2009-05-21 |
| 119 | 2009-05-20 | 2,000 | -500 | 0.01 | 19,743,453 | 72,000 | 36.00 | 2009-05-18 |
| 120 | 2009-05-19 | 2,500 | 500 | 0.01 | 19,743,453 | 88,000 | 35.20 | 2009-05-15 |
| 121 | 2009-05-08 | 2,000 | -1,500 | 0.01 | 19,743,453 | 66,400 | 33.20 | 2009-05-06 |
| 122 | 2009-05-07 | 3,500 | 500 | 0.02 | 19,743,453 | 112,700 | 32.20 | 2009-05-05 |
| 123 | 2009-05-06 | 3,000 | 500 | 0.02 | 19,743,453 | 85,800 | 28.60 | 2009-05-04 |
| 124 | 2009-05-04 | 2,500 | -500 | 0.01 | 19,743,453 | 69,500 | 27.80 | 2009-04-29 |
| 125 | 2009-04-29 | 3,000 | -1,000 | 0.02 | 19,743,453 | 83,400 | 27.80 | 2009-04-27 |
| 126 | 2009-04-27 | 4,000 | 1,500 | 0.02 | 19,743,453 | 112,800 | 28.20 | 2009-04-23 |
| 127 | 2009-04-16 | 2,500 | -1,500 | 0.01 | 19,743,453 | 71,000 | 28.40 | 2009-04-14 |
| 128 | 2009-04-07 | 4,000 | 2,000 | 0.02 | 19,743,453 | 109,600 | 27.40 | 2009-04-03 |
| 129 | 2009-04-01 | 2,000 | 1,000 | 0.01 | 19,743,453 | 53,200 | 26.60 | 2009-03-30 |
| 130 | 2009-03-26 | 1,000 | -500 | 0.01 | 19,743,453 | 28,000 | 28.00 | 2009-03-24 |
| 131 | 2009-03-25 | 1,500 | -1,500 | 0.01 | 19,743,453 | 39,300 | 26.20 | 2009-03-23 |
| 132 | 2009-03-10 | 3,000 | -100 | 0.02 | 19,743,453 | 69,600 | 23.20 | 2009-03-06 |
| 133 | 2009-03-04 | 3,100 | 1,000 | 0.02 | 19,743,453 | 71,920 | 23.20 | 2009-03-02 |
| 134 | 2009-02-24 | 2,100 | 500 | 0.01 | 19,474,487 | 51,240 | 24.40 | 2009-02-20 |
| 135 | 2009-02-19 | 1,600 | -500 | 0.01 | 19,474,487 | 43,200 | 27.00 | 2009-02-17 |
| 136 | 2009-01-19 | 2,100 | 500 | 0.01 | 19,474,487 | 47,460 | 22.60 | 2009-01-15 |
| 137 | 2009-01-05 | 1,600 | -500 | 0.01 | 19,474,487 | 41,600 | 26.00 | 2008-12-30 |
| 138 | 2008-12-30 | 2,100 | 500 | 0.01 | 19,699,487 | 47,460 | 22.60 | 2008-12-23 |
| 139 | 2008-12-22 | 1,600 | -500 | 0.01 | 19,699,487 | 40,960 | 25.60 | 2008-12-18 |
| 140 | 2008-12-17 | 2,100 | 1,000 | 0.01 | 19,699,487 | 44,940 | 21.40 | 2008-12-15 |
| 141 | 2008-12-03 | 1,100 | -3,000 | 0.01 | 19,699,487 | 22,000 | 20.00 | 2008-12-01 |
| 142 | 2008-12-02 | 4,100 | 3,000 | 0.02 | 19,699,487 | 78,720 | 19.20 | 2008-11-28 |
| 143 | 2008-10-14 | 1,100 | -500 | 0.01 | 20,395,992 | 33,000 | 30.00 | 2008-10-10 |
| 144 | 2008-10-06 | 1,600 | 500 | 0.01 | 20,395,992 | 80,000 | 50.00 | 2008-10-02 |
| 145 | 2008-10-02 | 1,100 | -300 | 0.01 | 20,395,992 | 67,100 | 61.00 | 2008-09-29 |
| 146 | 2008-06-11 | 1,400 | -250 | 0.01 | 22,632,367 | 207,200 | 148.0 | 2008-06-06 |
| 147 | 2008-05-26 | 1,650 | -750 | 0.01 | 22,748,737 | 217,800 | 132.0 | 2008-05-22 |
| 148 | 2008-05-14 | 2,400 | -100 | 0.01 | 22,748,737 | 393,600 | 164.0 | 2008-05-09 |
| 149 | 2008-05-09 | 2,500 | -150 | 0.01 | 22,748,737 | 405,000 | 162.0 | 2008-05-07 |
| 150 | 2008-05-08 | 2,650 | 100 | 0.01 | 22,748,737 | 429,300 | 162.0 | 2008-05-06 |
| 151 | 2007-11-29 | 2,550 | 100 | 0.03 | 10,191,809 | 596,700 | 234.0 | 2007-11-27 |
| 152 | 2007-11-08 | 2,450 | 100 | 0.02 | 10,191,809 | 715,400 | 292.0 | 2007-11-06 |
| 153 | 2007-10-26 | 2,350 | -50 | 0.02 | 9,733,475 | 775,500 | 330.0 | 2007-10-24 |
| 154 | 2007-10-25 | 2,400 | 250 | 0.02 | 9,733,475 | 672,000 | 280.0 | 2007-10-23 |
| 155 | 2007-10-22 | 2,150 | 2,150 | 0.02 | 9,733,475 | 709,500 | 330.0 | 2007-10-17 |
| 156 | 2007-10-17 | 0 | -150 | 0.00 | 9,733,475 | 0 | 248.0 | 2007-10-15 |
| 157 | 2007-09-04 | 150 | -100 | 0.00 | 8,252,442 | 36,300 | 242.0 | 2007-08-31 |
| 158 | 2007-08-29 | 250 | -550 | 0.00 | 8,252,442 | 54,500 | 218.0 | 2007-08-27 |
| 159 | 2007-08-27 | 800 | 650 | 0.01 | 8,252,442 | 160,000 | 200.0 | 2007-08-23 |
| 160 | 2007-08-21 | 150 | -500 | 0.00 | 8,252,442 | 29,100 | 194.0 | 2007-08-17 |
| 161 | 2007-08-17 | 650 | 250 | 0.01 | 8,252,442 | 144,300 | 222.0 | 2007-08-15 |
| 162 | 2007-08-15 | 400 | -250 | 0.00 | 8,252,442 | 87,200 | 218.0 | 2007-08-13 |
| 163 | 2007-08-14 | 650 | 500 | 0.01 | 8,252,442 | 140,400 | 216.0 | 2007-08-10 |
| 164 | 2007-08-13 | 150 | -500 | 0.00 | 8,252,442 | 35,400 | 236.0 | 2007-08-09 |
| 165 | 2007-08-10 | 650 | 500 | 0.01 | 8,252,442 | 144,300 | 222.0 | 2007-08-08 |
| 166 | 2007-08-09 | 150 | -100 | 0.00 | 8,252,442 | 32,400 | 216.0 | 2007-08-07 |
| 167 | 2007-08-06 | 250 | -50 | 0.00 | 8,252,442 | 65,000 | 260.0 | 2007-08-02 |
| 168 | 2007-08-03 | 300 | 50 | 0.00 | 8,252,442 | 80,400 | 268.0 | 2007-08-01 |
| 169 | 2007-08-01 | 250 | -50 | 0.00 | 8,252,442 | 53,000 | 212.0 | 2007-07-30 |
| 170 | 2007-07-31 | 300 | 150 | 0.00 | 8,252,442 | 65,400 | 218.0 | 2007-07-27 |
| 171 | 2007-07-30 | 150 | 150 | 0.00 | 8,252,442 | 33,000 | 220.0 | 2007-07-26 |
Copyright & disclaimer, Privacy policy