Regent Pacific Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.690 2025-11-10
3 2025-05-21 85,025 -10,000 0.04 228,438,619 97,779 1.150 2025-05-19
4 2025-01-02 95,025 10,000 0.04 228,438,619 34,209 0.360 2024-12-27
5 2024-12-02 85,025 -60,000 0.04 228,438,619 29,759 0.350 2024-11-28
6 2024-11-25 145,025 50,000 0.06 228,438,619 58,010 0.400 2024-11-21
7 2024-11-14 95,025 10,000 0.04 228,438,619 44,662 0.470 2024-11-12
8 2024-11-08 85,025 -30,000 0.04 228,438,619 44,213 0.520 2024-11-06
9 2024-09-23 115,025 10,000 0.05 228,438,619 44,860 0.390 2024-09-19
10 2024-09-10 105,025 10,000 0.05 228,438,619 49,887 0.475 2024-09-05
11 2024-09-03 95,025 -10,000 0.04 228,438,619 50,363 0.530 2024-08-30
12 2024-08-28 105,025 -20,000 0.05 228,438,619 53,563 0.510 2024-08-26
13 2024-08-23 125,025 -20,000 0.05 228,438,619 71,264 0.570 2024-08-21
14 2024-08-16 145,025 -10,000 0.06 228,438,619 66,712 0.460 2024-08-14
15 2024-08-14 155,025 10,000 0.07 228,438,619 54,259 0.350 2024-08-12
16 2024-07-15 145,025 -20,000 0.06 228,438,619 87,015 0.600 2024-07-11
17 2024-06-18 165,025 10,000 0.07 228,392,286 100,665 0.610 2024-06-14
18 2024-06-06 155,025 10,000 0.07 228,392,286 89,915 0.580 2024-06-04
19 2024-05-27 145,025 -20,000 0.06 228,392,286 71,062 0.490 2024-05-23
20 2024-05-21 165,025 20,000 0.07 228,392,286 68,485 0.415 2024-05-17
21 2024-04-15 145,025 60,000 0.06 228,392,286 62,361 0.430 2024-04-11
22 2024-04-11 85,025 -10,000 0.04 228,392,286 39,112 0.460 2024-04-09
23 2024-02-15 95,025 -20,000 0.04 228,392,286 42,761 0.450 2024-02-08
24 2024-02-02 115,025 30,000 0.05 228,392,286 56,362 0.490 2024-01-31
25 2024-01-22 85,025 -100 0.04 228,392,286 48,464 0.570 2024-01-18
26 2024-01-16 85,125 -10,000 0.04 228,392,286 50,224 0.590 2024-01-12
27 2024-01-12 95,125 10,000 0.04 228,392,286 53,270 0.560 2024-01-10
28 2024-01-05 85,125 -10,000 0.04 228,392,286 59,588 0.700 2024-01-03
29 2023-12-20 95,125 10,000 0.04 228,392,286 58,026 0.610 2023-12-18
30 2023-11-02 85,125 -20,000 0.04 228,392,286 70,654 0.830 2023-10-31
31 2023-10-17 105,125 20,000 0.05 228,392,286 84,100 0.800 2023-10-13
32 2023-05-10 85,125 -1,500 0.04 228,345,954 93,638 1.100 2023-05-08
33 2023-05-02 86,625 500 0.04 228,345,954 93,555 1.080 2023-04-27
34 2023-04-28 86,125 -1,000 0.04 228,345,954 99,905 1.160 2023-04-26
35 2023-04-25 87,125 1,000 0.04 228,345,954 102,808 1.180 2023-04-21
36 2023-04-24 86,125 -48,500 0.04 228,345,954 110,240 1.280 2023-04-20
37 2023-04-21 134,625 -6,000 0.06 228,345,954 153,473 1.140 2023-04-19
38 2023-04-20 140,625 -4,000 0.06 228,345,954 126,563 0.900 2023-04-18
39 2023-04-11 144,625 53,000 0.06 228,345,954 124,378 0.860 2023-04-04
40 2023-04-04 91,625 -10,000 0.04 228,345,954 117,280 1.280 2023-03-31
41 2023-04-03 101,625 10,000 0.04 228,345,954 128,048 1.260 2023-03-30
42 2023-03-09 91,625 -22,000 0.04 228,345,954 161,260 1.760 2023-03-07
43 2023-03-08 113,625 -6,500 0.05 228,345,954 197,708 1.740 2023-03-06
44 2023-03-06 120,125 -1,500 0.05 228,345,954 209,018 1.740 2023-03-02
45 2023-03-02 121,625 -1,000 0.05 228,345,954 209,195 1.720 2023-02-28
46 2023-02-27 122,625 38,000 0.05 228,345,954 213,368 1.740 2023-02-23
47 2023-02-10 84,625 -500 0.04 228,345,954 157,403 1.860 2023-02-08
48 2023-01-17 85,125 -31,000 0.04 228,345,954 160,035 1.880 2023-01-13
49 2023-01-16 116,125 -67,000 0.05 228,345,954 204,380 1.760 2023-01-12
50 2023-01-13 183,125 -9,500 0.08 228,345,954 285,675 1.560 2023-01-11
51 2023-01-12 192,625 16,000 0.08 228,345,954 308,200 1.600 2023-01-10
52 2023-01-11 176,625 -17,500 0.15 120,017,394 300,263 1.700 2023-01-09
53 2023-01-09 194,125 -9,000 0.16 120,017,394 306,718 1.580 2023-01-05
54 2022-12-28 203,125 7,000 0.17 120,017,394 316,875 1.560 2022-12-22
55 2022-12-23 196,125 20,000 0.16 120,017,394 305,955 1.560 2022-12-21
56 2022-12-14 176,125 -5,000 0.15 120,017,394 281,800 1.600 2022-12-12
57 2022-11-09 181,125 -500 0.15 120,017,394 268,065 1.480 2022-11-07
58 2022-11-08 181,625 -5,000 0.15 120,017,394 268,805 1.480 2022-11-04
59 2022-09-30 186,625 40,000 0.16 120,017,394 272,473 1.460 2022-09-28
60 2022-09-29 146,625 84,000 0.12 120,017,394 222,870 1.520 2022-09-27
61 2022-03-17 62,625 -3,000 0.05 119,971,061 137,775 2.200 2022-03-15
62 2021-12-28 65,625 -6,000 0.05 119,971,061 185,063 2.820 2021-12-22
63 2021-12-13 71,625 500 0.06 119,971,061 197,685 2.760 2021-12-09
64 2021-09-16 71,125 2,500 0.06 119,971,061 251,783 3.540 2021-09-14
65 2021-09-13 68,625 -10,000 0.06 119,971,061 259,403 3.780 2021-09-09
66 2021-09-10 78,625 -2,000 0.07 119,971,061 308,210 3.920 2021-09-08
67 2021-09-09 80,625 -1,000 0.07 119,971,061 314,438 3.900 2021-09-07
68 2021-08-06 81,625 -500 0.07 119,971,061 277,525 3.400 2021-08-04
69 2021-07-20 82,125 -2,500 0.07 119,971,061 287,438 3.500 2021-07-16
70 2021-06-16 84,625 -500 0.07 119,971,061 294,495 3.480 2021-06-11
71 2021-06-15 85,125 7,000 0.07 119,971,061 296,235 3.480 2021-06-10
72 2021-06-03 78,125 10,000 0.07 119,971,061 292,188 3.740 2021-06-01
73 2021-05-14 68,125 -4,000 0.06 119,971,061 258,875 3.800 2021-05-12
74 2021-04-26 72,125 -2,000 0.06 119,971,061 287,058 3.980 2021-04-22
75 2021-02-25 74,125 -500 0.06 119,971,061 385,450 5.200 2021-02-23
76 2021-02-19 74,625 -2,000 0.06 119,971,061 388,050 5.200 2021-02-17
77 2021-02-18 76,625 3,000 0.06 119,971,061 390,788 5.100 2021-02-16
78 2021-02-17 73,625 3,000 0.06 119,971,061 300,390 4.080 2021-02-10
79 2021-02-01 70,625 11,500 0.06 119,971,061 271,200 3.840 2021-01-28
80 2021-01-14 59,125 5,000 0.05 119,971,061 243,595 4.120 2021-01-12
81 2020-12-15 54,125 -2,000 0.05 112,996,943 195,933 3.620 2020-12-11
82 2020-12-04 56,125 7,500 0.06 91,862,559 200,928 3.580 2020-12-02
83 2020-11-24 48,625 -1,000 0.05 91,862,559 177,968 3.660 2020-11-20
84 2020-11-20 49,625 1,000 0.05 91,862,559 186,590 3.760 2020-11-18
85 2020-11-03 48,625 -1,000 0.05 91,862,559 148,793 3.060 2020-10-30
86 2020-10-28 49,625 1,000 0.05 91,862,559 166,740 3.360 2020-10-23
87 2020-10-21 48,625 -10,500 0.05 91,862,559 150,738 3.100 2020-10-19
88 2020-10-15 59,125 -1,000 0.06 91,862,559 184,470 3.120 2020-10-12
89 2020-10-14 60,125 7,500 0.07 91,862,559 173,160 2.880 2020-10-09
90 2020-10-12 52,625 5,000 0.06 91,862,559 151,560 2.880 2020-10-08
91 2020-10-09 47,625 -9,500 0.05 91,862,559 150,495 3.160 2020-10-07
92 2020-10-08 57,125 3,000 0.06 91,862,559 133,673 2.340 2020-10-06
93 2020-09-29 54,125 9,500 0.06 91,862,559 126,653 2.340 2020-09-25
94 2020-09-28 44,625 -5,000 0.05 91,862,559 109,778 2.460 2020-09-24
95 2020-09-16 49,625 -1,000 0.05 91,862,559 158,800 3.200 2020-09-14
96 2020-09-15 50,625 1,000 0.06 91,862,559 170,100 3.360 2020-09-11
97 2020-09-14 49,625 -500 0.05 91,862,559 157,808 3.180 2020-09-10
98 2020-09-10 50,125 9,500 0.05 91,862,559 184,460 3.680 2020-09-08
99 2020-09-09 40,625 -5,000 0.04 91,862,559 140,563 3.460 2020-09-07
100 2020-09-08 45,625 -11,500 0.05 91,862,559 180,675 3.960 2020-09-04
101 2020-09-07 57,125 4,000 0.06 91,862,559 127,960 2.240 2020-09-03
102 2020-09-03 53,125 7,500 0.06 91,862,559 112,625 2.120 2020-09-01
103 2020-09-02 45,625 -500 0.05 91,862,559 88,513 1.940 2020-08-31
104 2020-08-27 46,125 -10,000 0.05 91,862,559 86,715 1.880 2020-08-25
105 2020-08-19 56,125 -13,500 0.06 91,862,559 103,270 1.840 2020-08-17
106 2020-07-09 69,625 12,500 0.08 91,862,559 132,288 1.900 2020-07-07
107 2020-07-08 57,125 7,000 0.06 91,862,559 113,108 1.980 2020-07-06
108 2020-07-07 50,125 3,500 0.05 91,862,559 98,245 1.960 2020-07-03
109 2020-07-06 46,625 6,000 0.05 91,862,559 90,453 1.940 2020-07-02
110 2020-06-29 40,625 -6,000 0.04 91,862,559 71,500 1.760 2020-06-24
111 2020-05-21 46,625 -18,000 0.05 91,862,559 72,735 1.560 2020-05-19
112 2020-04-14 64,625 2,500 0.07 91,862,559 96,938 1.500 2020-04-08
113 2020-04-07 62,125 2,000 0.07 91,862,559 79,520 1.280 2020-04-03
114 2020-02-24 60,125 1,000 0.07 91,862,559 144,300 2.400 2020-02-20
115 2020-02-04 59,125 5,500 0.06 91,862,559 156,090 2.640 2020-01-31
116 2020-02-03 53,625 -30,200 0.06 91,862,559 153,368 2.860 2020-01-30
117 2020-01-29 83,825 -500 0.09 91,862,559 207,886 2.480 2020-01-22
118 2020-01-17 84,325 -500 0.09 91,862,559 199,007 2.360 2020-01-15
119 2020-01-16 84,825 8,500 0.09 91,862,559 196,794 2.320 2020-01-14
120 2019-11-11 76,325 -500 0.08 91,862,559 213,710 2.800 2019-11-07
121 2019-10-25 76,825 -500 0.08 91,862,559 213,574 2.780 2019-10-23
122 2019-10-21 77,325 2,500 0.08 91,862,559 214,964 2.780 2019-10-17
123 2019-10-18 74,825 2,000 0.08 91,862,559 199,035 2.660 2019-10-16
124 2019-10-15 72,825 -6,000 0.08 91,862,559 195,171 2.680 2019-10-11
125 2019-09-17 78,825 -2,500 0.09 91,862,559 280,617 3.560 2019-09-13
126 2019-09-13 81,325 4,000 0.09 91,862,559 279,758 3.440 2019-09-11
127 2019-08-13 77,325 1,000 0.08 91,862,559 301,568 3.900 2019-08-09
128 2019-07-25 76,325 1,000 0.08 91,862,559 363,307 4.760 2019-07-23
129 2019-07-08 75,325 -500 0.08 91,862,559 376,625 5.000 2019-07-04
130 2019-06-06 75,825 -3,000 0.08 91,862,559 379,125 5.000 2019-06-04
131 2019-06-03 78,825 -1,000 0.09 91,862,559 417,773 5.300 2019-05-30
132 2019-05-20 79,825 3,000 0.09 91,862,559 407,108 5.100 2019-05-16
133 2019-05-14 76,825 2,000 0.08 91,862,559 359,541 4.680 2019-05-09
134 2019-04-10 74,825 -16,500 0.08 91,862,559 396,573 5.300 2019-04-08
135 2019-04-09 91,325 -1,500 0.10 91,862,559 474,890 5.200 2019-04-04
136 2019-04-08 92,825 18,000 0.10 91,862,559 491,973 5.300 2019-04-03
137 2019-03-27 74,825 11,000 0.08 91,862,559 411,538 5.500 2019-03-25
138 2019-03-22 63,825 10,000 0.07 91,862,559 376,568 5.900 2019-03-20
139 2019-03-21 53,825 1,500 0.06 91,862,559 333,715 6.200 2019-03-19
140 2019-03-20 52,325 -10,000 0.06 91,862,559 313,950 6.000 2019-03-18
141 2019-03-19 62,325 10,000 0.07 91,862,559 355,253 5.700 2019-03-15
142 2019-03-11 52,325 14,500 0.06 91,862,559 329,648 6.300 2019-03-07
143 2019-03-08 37,825 1,500 0.04 91,862,559 245,863 6.500 2019-03-06
144 2019-02-28 36,325 -20,000 0.04 91,862,559 254,275 7.000 2019-02-26
145 2019-02-19 56,325 14,000 0.06 91,862,559 354,848 6.300 2019-02-15
146 2019-02-15 42,325 -12,500 0.05 91,862,559 279,345 6.600 2019-02-13
147 2019-01-30 54,825 -9,500 0.06 91,862,559 339,915 6.200 2019-01-28
148 2019-01-29 64,325 -6,500 0.07 91,862,559 398,815 6.200 2019-01-25
149 2019-01-28 70,825 16,000 0.08 91,862,559 439,115 6.200 2019-01-24
150 2019-01-22 54,825 17,500 0.06 91,862,559 345,398 6.300 2019-01-18
151 2019-01-04 37,325 1,000 0.04 91,862,559 227,683 6.100 2019-01-02
152 2018-12-20 36,325 -1,500 0.04 91,862,559 257,908 7.100 2018-12-18
153 2018-12-10 37,825 2,000 0.04 91,862,559 276,123 7.300 2018-12-06
154 2018-12-06 35,825 500 0.04 91,862,559 272,270 7.600 2018-12-04
155 2018-11-27 35,325 -2,500 0.04 91,862,559 257,873 7.300 2018-11-23
156 2018-11-22 37,825 1,500 0.04 91,862,559 253,428 6.700 2018-11-20
157 2018-11-14 36,325 1,500 0.04 91,862,559 228,848 6.300 2018-11-12
158 2018-11-09 34,825 -2,000 0.04 91,862,559 226,363 6.500 2018-11-07
159 2018-10-09 36,825 -7,000 0.04 91,862,559 206,220 5.600 2018-10-05
160 2018-08-01 43,825 -5,500 0.05 91,862,559 333,070 7.600 2018-07-30
161 2018-07-31 49,325 5,500 0.05 91,862,559 379,803 7.700 2018-07-27
162 2018-07-30 43,825 -13,000 0.05 91,862,559 341,835 7.800 2018-07-26
163 2018-07-27 56,825 -7,000 0.06 91,862,559 443,235 7.800 2018-07-25
164 2018-07-26 63,825 14,500 0.07 91,862,559 472,305 7.400 2018-07-24
165 2018-07-20 49,325 5,500 0.05 91,862,559 374,870 7.600 2018-07-18
166 2018-07-17 43,825 -20,500 0.05 91,862,559 350,600 8.000 2018-07-13
167 2018-07-16 64,325 20,500 0.07 91,862,559 501,735 7.800 2018-07-12
168 2018-07-13 43,825 -5,000 0.05 91,862,559 341,835 7.800 2018-07-11
169 2018-07-11 48,825 4,500 0.05 91,862,559 380,835 7.800 2018-07-09
170 2018-07-10 44,325 -500 0.05 91,862,559 372,330 8.400 2018-07-06
171 2018-07-09 44,825 -3,500 0.05 91,862,559 412,390 9.200 2018-07-05
172 2018-07-06 48,325 7,000 0.05 91,862,559 401,098 8.300 2018-07-04
173 2018-07-05 41,325 -3,000 0.04 91,862,559 334,733 8.100 2018-07-03
174 2018-07-04 44,325 5,000 0.05 91,862,559 359,033 8.100 2018-06-29
175 2018-07-03 39,325 2,000 0.04 91,862,559 310,668 7.900 2018-06-28
176 2018-06-29 37,325 -500 0.04 91,862,559 294,868 7.900 2018-06-27
177 2018-06-28 37,825 -1,000 0.04 91,862,559 306,383 8.100 2018-06-26
178 2018-06-26 38,825 11,500 0.04 91,862,559 302,835 7.800 2018-06-22
179 2018-06-25 27,325 -18,000 0.03 91,862,559 215,868 7.900 2018-06-21
180 2018-06-15 45,325 -1,000 0.05 91,862,559 312,743 6.900 2018-06-13
181 2018-06-07 46,325 -2,000 0.05 91,862,559 324,275 7.000 2018-06-05
182 2018-06-06 48,325 -7,500 0.05 91,862,559 347,940 7.200 2018-06-04
183 2018-06-01 55,825 -5,000 0.06 91,862,559 323,785 5.800 2018-05-30
184 2018-05-31 60,825 -7,500 0.07 91,862,559 371,033 6.100 2018-05-29
185 2018-05-29 68,325 2,500 0.07 91,862,559 382,620 5.600 2018-05-25
186 2018-05-24 65,825 -2,500 0.07 91,862,559 368,620 5.600 2018-05-21
187 2018-05-17 68,325 -2,000 0.07 91,862,559 362,123 5.300 2018-05-15
188 2018-05-14 70,325 2,000 0.08 91,862,559 400,853 5.700 2018-05-10
189 2018-05-10 68,325 2,500 0.07 91,862,559 382,620 5.600 2018-05-08
190 2018-05-04 65,825 4,000 0.07 91,862,559 368,620 5.600 2018-05-02
191 2018-04-30 61,825 1,500 0.07 91,862,559 315,308 5.100 2018-04-26
192 2018-04-27 60,325 1,000 0.07 91,862,559 325,755 5.400 2018-04-25
193 2018-04-25 59,325 1,000 0.06 91,862,559 326,288 5.500 2018-04-23
194 2018-04-18 58,325 12,000 0.06 91,862,559 338,285 5.800 2018-04-16
195 2018-04-17 46,325 5,000 0.05 91,862,559 287,215 6.200 2018-04-13
196 2018-04-13 41,325 2,500 0.04 91,862,559 264,480 6.400 2018-04-11
197 2018-03-28 38,825 6,500 0.04 91,862,559 275,658 7.100 2018-03-26
198 2018-03-27 32,325 -5,000 0.04 91,862,559 226,275 7.000 2018-03-23
199 2018-03-20 37,325 15,000 0.04 91,862,559 272,473 7.300 2018-03-16
200 2018-03-19 22,325 -7,500 0.02 91,862,559 169,670 7.600 2018-03-15
201 2018-03-16 29,825 5,000 0.03 91,862,559 217,723 7.300 2018-03-14
202 2018-03-15 24,825 -10,500 0.03 91,862,559 181,223 7.300 2018-03-13
203 2018-03-14 35,325 7,500 0.04 91,862,559 257,873 7.300 2018-03-12
204 2018-03-13 27,825 3,500 0.03 91,862,559 203,123 7.300 2018-03-09
205 2018-03-12 24,325 -5,000 0.03 91,862,559 177,573 7.300 2018-03-08
206 2018-03-09 29,325 10,000 0.03 91,862,559 214,073 7.300 2018-03-07
207 2018-03-08 19,325 -15,000 0.02 91,862,559 141,073 7.300 2018-03-06
208 2018-03-07 34,325 15,000 0.04 91,862,559 247,140 7.200 2018-03-05
209 2018-02-21 19,325 -5,000 0.02 91,862,559 150,735 7.800 2018-02-14
210 2018-02-13 24,325 -2,500 0.03 91,862,559 165,410 6.800 2018-02-09
211 2018-02-09 26,825 5,000 0.03 91,862,559 187,775 7.000 2018-02-07
212 2018-02-08 21,825 500 0.02 91,862,559 150,593 6.900 2018-02-06
213 2018-01-26 21,325 2,500 0.02 91,862,559 176,998 8.300 2018-01-24
214 2018-01-16 18,825 -500 0.02 91,862,559 150,600 8.000 2018-01-12
215 2018-01-12 19,325 500 0.02 91,862,559 158,465 8.200 2018-01-10
216 2018-01-10 18,825 500 0.02 91,862,559 150,600 8.000 2018-01-08
217 2018-01-09 18,325 2,500 0.02 91,862,559 144,768 7.900 2018-01-05
218 2018-01-08 15,825 -8,500 0.02 91,862,559 129,765 8.200 2018-01-04
219 2018-01-05 24,325 10,500 0.03 91,862,559 204,330 8.400 2018-01-03
220 2017-12-22 13,825 -15,500 0.02 91,862,559 103,688 7.500 2017-12-20
221 2017-11-30 29,325 5,000 0.03 91,862,559 211,140 7.200 2017-11-28
222 2017-11-29 24,325 9,500 0.03 91,862,559 177,573 7.300 2017-11-27
223 2017-11-21 14,825 -1,500 0.02 91,862,559 114,153 7.700 2017-11-17
224 2017-11-16 16,325 -4,000 0.02 91,862,559 124,070 7.600 2017-11-14
225 2017-11-15 20,325 -4,000 0.02 91,862,559 150,405 7.400 2017-11-13
226 2017-11-07 24,325 3,000 0.03 91,862,559 199,465 8.200 2017-11-03
227 2017-11-03 21,325 3,000 0.02 91,862,559 170,600 8.000 2017-11-01
228 2017-11-01 18,325 5,000 0.02 91,862,559 144,768 7.900 2017-10-30
229 2017-10-30 13,325 500 0.01 91,862,559 114,595 8.600 2017-10-26
230 2017-10-27 12,825 -1,000 0.01 91,862,559 103,883 8.100 2017-10-25
231 2017-10-26 13,825 -6,500 0.02 91,862,559 107,835 7.800 2017-10-24
232 2017-10-24 20,325 -14,500 0.02 91,862,559 140,243 6.900 2017-10-20
233 2017-10-23 34,825 14,500 0.04 91,862,559 236,810 6.800 2017-10-19
234 2017-10-18 20,325 -5,000 0.02 91,862,559 144,308 7.100 2017-10-16
235 2017-10-17 25,325 -14,500 0.03 91,862,559 179,808 7.100 2017-10-13
236 2017-10-13 39,825 -30,000 0.04 91,862,559 274,793 6.900 2017-10-11
237 2017-10-11 69,825 -25,000 0.08 91,862,559 474,810 6.800 2017-10-09
238 2017-10-10 94,825 -30,000 0.10 91,862,559 663,775 7.000 2017-10-06
239 2017-10-09 124,825 -10,000 0.14 91,862,559 923,705 7.400 2017-10-04
240 2017-09-29 134,825 -4,000 0.15 91,862,559 889,845 6.600 2017-09-27
241 2017-09-28 138,825 4,000 0.15 91,862,559 888,480 6.400 2017-09-26
242 2017-09-25 134,825 -5,000 0.15 91,862,559 889,845 6.600 2017-09-21
243 2017-09-22 139,825 15,500 0.15 91,862,559 992,758 7.100 2017-09-20
244 2017-09-20 124,325 30,000 0.14 91,862,559 870,275 7.000 2017-09-18
245 2017-09-19 94,325 35,000 0.10 91,862,559 707,438 7.500 2017-09-15
246 2017-09-18 59,325 -12,500 0.06 91,862,559 456,803 7.700 2017-09-14
247 2017-09-15 71,825 11,500 0.08 91,862,559 524,323 7.300 2017-09-13
248 2017-09-14 60,325 -17,500 0.07 91,862,559 446,405 7.400 2017-09-12
249 2017-09-13 77,825 10,000 0.08 91,862,559 505,863 6.500 2017-09-11
250 2017-09-12 67,825 19,500 0.07 91,862,559 440,863 6.500 2017-09-08
251 2017-09-11 48,325 8,500 0.05 91,862,559 338,275 7.000 2017-09-07
252 2017-09-08 39,825 -17,500 0.04 91,862,559 254,880 6.400 2017-09-06
253 2017-09-07 57,325 -25,000 0.06 91,862,559 332,485 5.800 2017-09-05
254 2017-09-06 82,325 21,500 0.09 91,862,559 452,788 5.500 2017-09-04
255 2017-09-05 60,825 15,000 0.07 91,862,559 340,620 5.600 2017-09-01
256 2017-09-04 45,825 -5,000 0.05 91,862,559 256,620 5.600 2017-08-31
257 2017-08-30 50,825 10,000 0.06 91,862,559 279,538 5.500 2017-08-28
258 2017-08-17 40,825 -49,500 0.04 91,862,559 240,868 5.900 2017-08-15
259 2017-08-04 90,325 10,000 0.10 91,862,559 469,690 5.200 2017-08-02
260 2017-07-19 80,325 13,000 0.09 91,862,559 473,918 5.900 2017-07-17
261 2017-07-18 67,325 10,000 0.07 91,862,559 424,148 6.300 2017-07-14
262 2017-07-14 57,325 5,000 0.06 91,862,559 366,880 6.400 2017-07-12
263 2017-07-11 52,325 -5,000 0.06 91,862,559 293,020 5.600 2017-07-07
264 2017-06-30 57,325 -10,000 0.06 91,862,559 321,020 5.600 2017-06-28
265 2017-06-29 67,325 7,000 0.07 91,862,559 397,218 5.900 2017-06-27
266 2017-06-20 60,325 -15,000 0.07 91,862,559 398,145 6.600 2017-06-16
267 2017-06-15 75,325 -2,500 0.08 91,862,559 444,418 5.900 2017-06-13
268 2017-06-14 77,825 9,000 0.08 91,862,559 474,733 6.100 2017-06-12
269 2017-06-12 68,825 1,000 0.07 91,862,559 447,363 6.500 2017-06-08
270 2017-06-09 67,825 5,000 0.07 91,862,559 420,515 6.200 2017-06-07
271 2017-06-05 62,825 25,000 0.07 91,862,559 414,645 6.600 2017-06-01
272 2017-06-02 37,825 -8,500 0.04 91,862,559 245,863 6.500 2017-05-31
273 2017-06-01 46,325 -500 0.05 91,862,559 305,745 6.600 2017-05-29
274 2017-05-29 46,825 -2,500 0.05 91,862,559 309,045 6.600 2017-05-25
275 2017-05-26 49,325 -7,500 0.05 91,862,559 325,545 6.600 2017-05-24
276 2017-05-25 56,825 5,000 0.06 91,862,559 375,045 6.600 2017-05-23
277 2017-05-24 51,825 -5,000 0.06 91,862,559 336,863 6.500 2017-05-22
278 2017-05-23 56,825 7,500 0.06 91,862,559 375,045 6.600 2017-05-19
279 2017-05-15 49,325 5,000 0.05 91,862,559 345,275 7.000 2017-05-11
280 2017-05-11 44,325 5,000 0.05 91,862,559 310,275 7.000 2017-05-09
281 2017-05-10 39,325 5,000 0.04 91,862,559 287,073 7.300 2017-05-08
282 2017-05-09 34,325 5,000 0.04 91,862,559 254,005 7.400 2017-05-05
283 2017-05-08 29,325 5,000 0.03 91,862,559 219,938 7.500 2017-05-04
284 2017-05-05 24,325 -500 0.03 91,862,559 187,303 7.700 2017-05-02
285 2017-05-04 24,825 500 0.03 91,862,559 198,600 8.000 2017-04-28
286 2017-05-02 24,325 -5,000 0.03 91,862,559 182,438 7.500 2017-04-27
287 2017-04-28 29,325 5,000 0.03 91,862,559 217,005 7.400 2017-04-26
288 2017-04-27 24,325 -5,000 0.03 91,862,559 187,303 7.700 2017-04-25
289 2017-04-25 29,325 5,000 0.03 91,862,559 219,938 7.500 2017-04-21
290 2017-04-24 24,325 500 0.03 91,862,559 184,870 7.600 2017-04-20
291 2017-04-18 23,825 500 0.03 91,862,559 195,365 8.200 2017-04-12
292 2017-04-10 23,325 500 0.03 91,862,559 202,928 8.700 2017-04-06
293 2017-04-05 22,825 500 0.03 86,862,559 198,578 8.700 2017-03-31
294 2017-04-03 22,325 -500 0.03 86,862,559 200,925 9.000 2017-03-30
295 2017-03-31 22,825 -500 0.03 86,862,559 228,250 10.00 2017-03-29
296 2017-03-30 23,325 -3,000 0.03 86,862,559 242,580 10.40 2017-03-28
297 2017-03-29 26,325 500 0.03 86,862,559 244,823 9.300 2017-03-27
298 2017-03-21 25,825 -9,500 0.03 86,862,559 263,415 10.20 2017-03-17
299 2017-03-20 35,325 9,500 0.04 86,862,559 360,315 10.20 2017-03-16
300 2017-03-08 25,825 -5,000 0.03 86,862,559 273,745 10.60 2017-03-06
301 2017-03-07 30,825 5,000 0.04 86,862,559 326,745 10.60 2017-03-03
302 2017-03-03 25,825 3,500 0.03 86,862,559 289,240 11.20 2017-03-01
303 2017-03-01 22,325 -2,500 0.03 86,862,559 236,645 10.60 2017-02-27
304 2017-02-23 24,825 5,000 0.03 86,862,559 283,005 11.40 2017-02-21
305 2017-02-20 19,825 -5,000 0.02 86,862,559 233,935 11.80 2017-02-16
306 2017-02-14 24,825 -20,000 0.03 86,862,559 287,970 11.60 2017-02-10
307 2017-02-13 44,825 5,000 0.05 86,862,559 546,865 12.20 2017-02-09
308 2017-02-09 39,825 -2,500 0.05 86,862,559 485,865 12.20 2017-02-07
309 2017-02-08 42,325 6,000 0.05 86,862,559 533,295 12.60 2017-02-06
310 2017-02-07 36,325 14,500 0.04 86,862,559 457,695 12.60 2017-02-03
311 2017-02-01 21,825 2,500 0.03 86,862,559 240,075 11.00 2017-01-25
312 2017-01-25 19,325 2,500 0.02 86,862,559 212,575 11.00 2017-01-23
313 2017-01-23 16,825 2,500 0.02 86,862,559 191,805 11.40 2017-01-19
314 2017-01-19 14,325 3,000 0.02 86,862,559 166,170 11.60 2017-01-17
315 2017-01-18 11,325 -500 0.01 86,862,559 138,165 12.20 2017-01-16
316 2017-01-17 11,825 -4,500 0.01 86,862,559 148,995 12.60 2017-01-13
317 2017-01-16 16,325 -1,500 0.02 86,862,559 195,900 12.00 2017-01-12
318 2017-01-11 17,825 1,000 0.02 86,862,559 213,900 12.00 2017-01-09
319 2017-01-10 16,825 1,500 0.02 86,862,559 188,440 11.20 2017-01-06
320 2017-01-06 15,325 -3,000 0.02 86,862,559 168,575 11.00 2017-01-04
321 2017-01-04 18,325 2,500 0.02 86,862,559 216,235 11.80 2016-12-30
322 2017-01-03 15,825 -11,000 0.02 86,862,559 186,735 11.80 2016-12-29
323 2016-12-30 26,825 6,500 0.03 86,862,559 262,885 9.800 2016-12-28
324 2016-12-29 20,325 -5,000 0.02 86,862,559 207,315 10.20 2016-12-23
325 2016-12-28 25,325 -500 0.03 86,862,559 253,250 10.00 2016-12-22
326 2016-12-23 25,825 3,000 0.03 86,862,559 240,173 9.300 2016-12-21
327 2016-12-22 22,825 500 0.03 86,862,559 232,815 10.20 2016-12-20
328 2016-12-21 22,325 2,000 0.03 86,862,559 223,250 10.00 2016-12-19
329 2016-12-20 20,325 -2,500 0.02 86,862,559 223,575 11.00 2016-12-16
330 2016-12-19 22,825 6,000 0.03 86,862,559 251,075 11.00 2016-12-15
331 2016-12-15 16,825 -500 0.02 86,862,559 188,440 11.20 2016-12-13
332 2016-12-13 17,325 -2,500 0.02 86,862,559 187,110 10.80 2016-12-09
333 2016-12-09 19,825 -1,500 0.02 86,862,559 257,725 13.00 2016-12-07
334 2016-12-08 21,325 -10,000 0.02 86,862,559 294,285 13.80 2016-12-06
335 2016-12-07 31,325 19,500 0.04 86,862,559 444,815 14.20 2016-12-05
336 2016-12-06 11,825 -5,500 0.01 86,862,559 153,725 13.00 2016-12-02
337 2016-12-05 17,325 4,000 0.02 86,862,559 221,760 12.80 2016-12-01
338 2016-12-02 13,325 8,000 0.02 86,862,559 181,220 13.60 2016-11-30
339 2016-11-30 5,325 -2,000 0.01 86,862,559 76,680 14.40 2016-11-28
340 2016-11-29 7,325 -6,500 0.01 86,862,559 99,620 13.60 2016-11-25
341 2016-11-28 13,825 -10,000 0.02 86,862,559 168,665 12.20 2016-11-24
342 2016-11-25 23,825 13,000 0.03 86,862,559 304,960 12.80 2016-11-23
343 2016-11-23 10,825 1,000 0.01 86,862,559 107,168 9.900 2016-11-21
344 2016-11-22 9,825 -2,000 0.01 86,862,559 96,285 9.800 2016-11-18
345 2016-11-21 11,825 2,000 0.01 86,862,559 108,790 9.200 2016-11-17
346 2016-11-18 9,825 500 0.01 86,862,559 98,250 10.00 2016-11-16
347 2016-11-17 9,325 500 0.01 86,862,559 93,250 10.00 2016-11-15
348 2016-11-16 8,825 -50,500 0.01 86,862,559 80,308 9.100 2016-11-14
349 2016-11-15 59,325 10,000 0.07 86,862,559 294,252 4.960 2016-11-11
350 2016-11-09 49,325 -3,500 0.06 86,862,559 251,558 5.100 2016-11-07
351 2016-10-19 52,825 -1,000 0.06 86,862,559 269,408 5.100 2016-10-17
352 2016-10-18 53,825 -9,500 0.06 86,862,559 269,125 5.000 2016-10-14
353 2016-10-13 63,325 -1,500 0.07 86,862,559 322,958 5.100 2016-10-11
354 2016-10-12 64,825 -500 0.07 86,862,559 343,573 5.300 2016-10-07
355 2016-10-05 65,325 -7,500 0.08 86,862,559 326,625 5.000 2016-10-03
356 2016-10-04 72,825 -13,500 0.08 86,862,559 364,125 5.000 2016-09-30
357 2016-09-29 86,325 1,500 0.10 86,862,559 431,625 5.000 2016-09-27
358 2016-09-26 84,825 -1,500 0.10 86,862,559 441,090 5.200 2016-09-22
359 2016-09-23 86,325 -20,000 0.10 86,862,559 448,890 5.200 2016-09-21
360 2016-09-21 106,325 1,500 0.12 86,862,559 531,625 5.000 2016-09-19
361 2016-09-20 104,825 68,500 0.12 86,862,559 534,608 5.100 2016-09-15
362 2016-09-14 36,325 -2,500 0.04 86,862,559 199,788 5.500 2016-09-12
363 2016-09-09 38,825 12,000 0.04 86,862,559 221,303 5.700 2016-09-07
364 2016-09-08 26,825 -9,500 0.03 86,862,559 155,585 5.800 2016-09-06
365 2016-09-06 36,325 -1,500 0.04 86,862,559 207,053 5.700 2016-09-02
366 2016-09-05 37,825 -38,000 0.04 86,862,559 204,255 5.400 2016-09-01
367 2016-09-02 75,825 -40,000 0.09 86,862,559 417,038 5.500 2016-08-31
368 2016-09-01 115,825 -15,500 0.13 86,862,559 694,950 6.000 2016-08-30
369 2016-08-31 131,325 1,000 0.15 86,862,559 722,288 5.500 2016-08-29
370 2016-08-30 130,325 14,000 0.15 86,862,559 716,788 5.500 2016-08-26
371 2016-08-29 116,325 3,000 0.13 86,862,559 674,685 5.800 2016-08-25
372 2016-08-26 113,325 25,000 0.13 86,862,559 577,958 5.100 2016-08-24
373 2016-08-19 88,325 10,000 0.10 86,862,559 441,625 5.000 2016-08-17
374 2016-08-16 78,325 12,500 0.09 86,862,559 415,123 5.300 2016-08-12
375 2016-08-15 65,825 4,000 0.08 86,862,559 327,809 4.980 2016-08-11
376 2016-08-11 61,825 -10,000 0.07 86,862,559 315,308 5.100 2016-08-09
377 2016-08-09 71,825 14,500 0.08 86,862,559 366,308 5.100 2016-08-05
378 2016-08-08 57,325 -14,000 0.07 86,862,559 298,090 5.200 2016-08-04
379 2016-08-05 71,325 3,000 0.08 86,862,559 343,787 4.820 2016-08-03
380 2016-08-03 68,325 10,000 0.08 86,862,559 338,892 4.960 2016-07-29
381 2016-08-01 58,325 30,000 0.07 86,862,559 303,290 5.200 2016-07-28
382 2016-07-29 28,325 10,000 0.03 86,862,559 152,955 5.400 2016-07-27
383 2016-07-28 18,325 -18,500 0.02 86,862,559 104,453 5.700 2016-07-26
384 2016-07-27 36,825 10,500 0.04 86,862,559 191,490 5.200 2016-07-25
385 2016-07-26 26,325 -15,500 0.03 86,862,559 150,053 5.700 2016-07-22
386 2016-07-22 41,825 5,000 0.05 86,862,559 173,992 4.160 2016-07-20
387 2016-07-13 36,825 5,000 0.04 86,862,559 150,983 4.100 2016-07-11
388 2016-07-06 31,825 6,500 0.04 86,862,559 131,756 4.140 2016-07-04
389 2016-06-30 25,325 6,000 0.03 86,862,559 107,378 4.240 2016-06-28
390 2016-06-24 19,325 3,000 0.02 86,862,559 88,122 4.560 2016-06-22
391 2016-06-16 16,325 -1,500 0.02 86,862,559 80,646 4.940 2016-06-14
392 2016-06-15 17,825 2,000 0.02 86,862,559 85,560 4.800 2016-06-13
393 2016-06-14 15,825 7,500 0.02 86,862,559 82,290 5.200 2016-06-10
394 2016-06-13 8,325 -2,500 0.01 86,862,559 44,955 5.400 2016-06-08
395 2016-06-10 10,825 -15,000 0.01 86,862,559 58,455 5.400 2016-06-07
396 2016-06-08 25,825 15,000 0.03 86,862,559 134,290 5.200 2016-06-06
397 2016-06-06 10,825 -5,000 0.01 86,862,559 58,455 5.400 2016-06-02
398 2016-06-03 15,825 5,000 0.02 86,862,559 88,620 5.600 2016-06-01
399 2016-06-02 10,825 -2,500 0.01 86,862,559 60,620 5.600 2016-05-31
400 2016-06-01 13,325 5,000 0.02 86,862,559 77,285 5.800 2016-05-30
401 2016-05-24 8,325 -400 0.01 86,862,559 49,950 6.000 2016-05-20
402 2016-05-23 8,725 -10,200 0.01 86,862,559 54,095 6.200 2016-05-19
403 2016-05-17 18,925 10,000 0.02 86,862,559 121,120 6.400 2016-05-13
404 2016-05-16 8,925 4,400 0.01 86,862,559 62,475 7.000 2016-05-12
405 2016-05-12 4,525 -10,000 0.01 86,862,559 33,485 7.400 2016-05-10
406 2016-05-11 14,525 10,000 0.02 86,862,559 104,580 7.200 2016-05-09
407 2016-05-10 4,525 -22,200 0.01 86,862,559 35,295 7.800 2016-05-06
408 2016-05-06 26,725 17,500 0.03 86,862,559 181,730 6.800 2016-05-04
409 2016-05-03 9,225 -15,000 0.01 86,862,559 81,180 8.800 2016-04-28
410 2016-04-29 24,225 15,000 0.03 86,862,559 208,335 8.600 2016-04-27
411 2016-04-28 9,225 1,050 0.01 86,862,559 81,180 8.800 2016-04-26
412 2016-04-27 8,175 1,000 0.01 86,862,559 75,210 9.200 2016-04-25
413 2016-04-25 7,175 1,750 0.01 86,862,559 67,445 9.400 2016-04-21
414 2016-04-22 5,425 50 0.01 86,862,559 54,250 10.00 2016-04-20
415 2016-04-21 5,375 -900 0.01 86,862,559 58,050 10.80 2016-04-19
416 2016-04-20 6,275 -8,000 0.01 86,862,559 60,240 9.600 2016-04-18
417 2016-04-19 14,275 3,250 0.02 86,862,559 128,475 9.000 2016-04-15
418 2016-04-18 11,025 5,000 0.01 86,862,559 101,430 9.200 2016-04-14
419 2016-04-13 6,025 1,350 0.01 86,862,559 60,250 10.00 2016-04-11
420 2016-04-12 4,675 -6,800 0.01 86,862,559 56,100 12.00 2016-04-08
421 2016-04-11 11,475 -250 0.01 86,862,559 107,865 9.400 2016-04-07
422 2016-04-08 11,725 -1,000 0.01 86,862,559 93,800 8.000 2016-04-06
423 2016-04-07 12,725 -3,050 0.01 86,862,559 104,345 8.200 2016-04-05
424 2016-04-06 15,775 -15,300 0.02 86,862,559 129,355 8.200 2016-04-01
425 2016-03-31 31,075 1,150 0.04 86,862,559 341,825 11.00 2016-03-29
426 2016-03-30 29,925 7,550 0.03 86,862,559 371,070 12.40 2016-03-24
427 2016-03-24 22,375 -14,400 0.03 86,862,559 331,150 14.80 2016-03-22
428 2016-03-23 36,775 -8,400 0.04 86,862,559 500,140 13.60 2016-03-21
429 2016-03-22 45,175 -1,500 0.05 86,862,559 587,275 13.00 2016-03-18
430 2016-03-21 46,675 -5,350 0.05 86,862,559 606,775 13.00 2016-03-17
431 2016-03-18 52,025 28,750 0.06 86,862,559 686,730 13.20 2016-03-16
432 2016-03-15 23,275 -1,750 0.03 86,862,559 349,125 15.00 2016-03-11
433 2016-03-14 25,025 -450 0.03 86,862,559 375,375 15.00 2016-03-10
434 2016-02-29 25,475 50 0.15 17,428,653 377,030 14.80 2016-02-25
435 2016-02-24 25,425 900 0.15 17,428,653 371,205 14.60 2016-02-22
436 2016-02-18 24,525 -50 0.14 17,428,653 353,160 14.40 2016-02-16
437 2016-02-15 24,575 200 0.14 17,428,653 344,050 14.00 2016-02-11
438 2016-01-27 24,375 650 0.14 17,428,653 336,375 13.80 2016-01-25
439 2016-01-15 23,725 -1,350 0.14 17,428,653 374,855 15.80 2016-01-13
440 2016-01-14 25,075 -550 0.14 17,428,653 391,170 15.60 2016-01-12
441 2016-01-13 25,625 -1,850 0.15 17,428,653 399,750 15.60 2016-01-11
442 2016-01-11 27,475 -50 0.16 17,428,653 461,580 16.80 2016-01-07
443 2015-12-16 27,525 -4,000 0.16 17,428,653 478,935 17.40 2015-12-14
444 2015-12-11 31,525 150 0.18 17,428,653 573,755 18.20 2015-12-09
445 2015-12-10 31,375 -950 0.18 17,428,653 577,300 18.40 2015-12-08
446 2015-11-30 32,325 -50 0.19 17,428,653 620,640 19.20 2015-11-26
447 2015-11-20 32,375 1,000 0.19 17,428,653 615,125 19.00 2015-11-18
448 2015-11-19 31,375 3,200 0.18 17,428,653 589,850 18.80 2015-11-17
449 2015-11-17 28,175 500 0.16 17,428,653 552,230 19.60 2015-11-13
450 2015-11-09 27,675 5,600 0.16 17,428,653 542,430 19.60 2015-11-05
451 2015-10-27 22,075 -100 0.13 17,428,653 437,085 19.80 2015-10-23
452 2015-10-22 22,175 -400 0.13 17,428,653 425,760 19.20 2015-10-19
453 2015-10-20 22,575 -250 0.13 17,428,653 433,440 19.20 2015-10-16
454 2015-10-19 22,825 3,800 0.13 17,428,653 442,805 19.40 2015-10-15
455 2015-10-15 19,025 -4,000 0.11 17,428,653 365,280 19.20 2015-10-13
456 2015-10-09 23,025 3,500 0.13 17,428,653 423,660 18.40 2015-10-07
457 2015-09-29 19,525 1,000 0.11 17,428,653 347,545 17.80 2015-09-24
458 2015-07-30 18,525 100 0.11 17,428,653 426,075 23.00 2015-07-28
459 2015-07-16 18,425 -50 0.11 17,428,653 467,995 25.40 2015-07-14
460 2015-07-14 18,475 -50 0.11 17,428,653 458,180 24.80 2015-07-10
461 2015-07-13 18,525 -150 0.11 17,428,653 433,485 23.40 2015-07-09
462 2015-07-10 18,675 100 0.11 17,428,653 324,945 17.40 2015-07-08
463 2015-07-08 18,575 100 0.11 17,428,653 468,090 25.20 2015-07-06
464 2015-07-03 18,475 400 0.11 17,428,653 639,235 34.60 2015-06-30
465 2015-06-29 18,075 -1,000 0.10 17,428,653 654,315 36.20 2015-06-25
466 2015-06-26 19,075 900 0.11 17,428,653 694,330 36.40 2015-06-24
467 2015-06-24 18,175 200 0.10 17,428,653 617,950 34.00 2015-06-22
468 2015-06-17 17,975 -500 0.10 17,428,653 603,960 33.60 2015-06-15
469 2015-06-16 18,475 100 0.11 17,428,653 646,625 35.00 2015-06-12
470 2015-06-12 18,375 150 0.11 17,428,653 654,150 35.60 2015-06-10
471 2015-06-11 18,225 -600 0.10 17,428,653 670,680 36.80 2015-06-09
472 2015-06-10 18,825 250 0.11 17,428,653 737,940 39.20 2015-06-08
473 2015-06-09 18,575 100 0.11 17,428,653 716,995 38.60 2015-06-05
474 2015-06-08 18,475 2,250 0.11 17,428,653 739,000 40.00 2015-06-04
475 2015-06-05 16,225 2,100 0.09 17,428,653 707,410 43.60 2015-06-03
476 2015-06-04 14,125 -800 0.08 17,428,653 615,850 43.60 2015-06-02
477 2015-06-03 14,925 4,850 0.09 17,428,653 692,520 46.40 2015-06-01
478 2015-06-02 10,075 3,250 0.06 17,428,653 370,760 36.80 2015-05-29
479 2015-05-29 6,825 -31,050 0.04 17,428,653 260,715 38.20 2015-05-27
480 2015-05-28 37,875 15,700 0.22 17,428,653 1,105,950 29.20 2015-05-26
481 2015-05-21 22,175 -200 0.13 17,428,653 567,680 25.60 2015-05-19
482 2015-05-20 22,375 1,950 0.13 17,428,653 537,000 24.00 2015-05-18
483 2015-05-19 20,425 300 0.12 17,428,653 498,370 24.40 2015-05-15
484 2015-05-15 20,125 -200 0.12 17,428,653 487,025 24.20 2015-05-13
485 2015-05-11 20,325 100 0.12 17,428,653 520,320 25.60 2015-05-07
486 2015-05-04 20,225 450 0.12 17,428,653 546,075 27.00 2015-04-29
487 2015-04-30 19,775 1,100 0.11 17,428,653 533,925 27.00 2015-04-28
488 2015-04-27 18,675 -1,000 0.11 17,428,653 463,140 24.80 2015-04-23
489 2015-04-24 19,675 1,150 0.11 17,428,653 476,135 24.20 2015-04-22
490 2015-04-23 18,525 2,650 0.11 17,428,653 426,075 23.00 2015-04-21
491 2015-04-22 15,875 2,650 0.09 17,428,653 346,075 21.80 2015-04-20
492 2015-04-21 13,225 -15,250 0.08 17,428,653 325,335 24.60 2015-04-17
493 2015-04-20 28,475 3,350 0.16 17,428,653 677,705 23.80 2015-04-16
494 2015-04-17 25,125 7,550 0.14 17,428,653 603,000 24.00 2015-04-15
495 2015-04-14 17,575 1,000 0.10 17,428,653 372,590 21.20 2015-04-10
496 2015-04-02 16,575 900 0.10 17,428,653 334,815 20.20 2015-03-31
497 2015-03-31 15,675 250 0.09 17,428,653 347,985 22.20 2015-03-27
498 2015-03-30 15,425 1,650 0.09 17,428,653 339,350 22.00 2015-03-26
499 2015-03-27 13,775 2,000 0.08 17,428,653 281,010 20.40 2015-03-25
500 2015-03-25 11,775 2,900 0.07 17,428,653 237,855 20.20 2015-03-23
501 2015-03-18 8,875 800 0.05 17,428,653 179,275 20.20 2015-03-16
502 2015-03-17 8,075 300 0.05 17,428,653 151,810 18.80 2015-03-13
503 2015-03-16 7,775 200 0.04 17,428,653 147,725 19.00 2015-03-12
504 2015-03-13 7,575 2,600 0.04 17,428,653 142,410 18.80 2015-03-11
505 2015-03-10 4,975 200 0.03 17,428,653 93,530 18.80 2015-03-06
506 2015-03-09 4,775 600 0.03 17,428,653 89,770 18.80 2015-03-05
507 2015-01-22 4,175 -2,400 0.02 17,428,653 79,325 19.00 2015-01-20
508 2015-01-21 6,575 -1,600 0.04 17,428,653 124,925 19.00 2015-01-19
509 2015-01-15 8,175 1,950 0.05 17,428,653 148,785 18.20 2015-01-13
510 2014-11-21 6,225 1,050 0.04 17,428,653 124,500 20.00 2014-11-19
511 2014-10-06 5,175 100 0.03 17,428,653 106,605 20.60 2014-09-30
512 2014-09-16 5,075 -450 0.03 17,428,653 121,800 24.00 2014-09-12
513 2014-09-03 5,525 -450 0.03 17,428,653 122,655 22.20 2014-09-01
514 2014-08-19 5,975 950 0.03 17,428,653 144,595 24.20 2014-08-15
515 2014-08-18 5,025 -500 0.03 17,428,653 117,585 23.40 2014-08-14
516 2014-08-15 5,525 -100 0.03 17,428,653 130,390 23.60 2014-08-13
517 2014-08-14 5,625 200 0.03 17,428,653 128,250 22.80 2014-08-12
518 2014-08-11 5,425 -500 0.03 17,428,653 118,265 21.80 2014-08-07
519 2014-08-07 5,925 750 0.03 17,428,653 137,460 23.20 2014-08-05
520 2014-08-01 5,175 -500 0.03 17,428,653 113,850 22.00 2014-07-30
521 2014-07-31 5,675 350 0.03 17,428,653 125,985 22.20 2014-07-29
522 2014-07-30 5,325 -1,650 0.03 17,428,653 111,825 21.00 2014-07-28
523 2014-07-29 6,975 -4,100 0.04 17,428,653 156,240 22.40 2014-07-25
524 2014-07-10 11,075 1,600 0.06 17,428,653 201,565 18.20 2014-07-08
525 2014-06-27 9,475 -1,000 0.05 17,428,653 166,760 17.60 2014-06-25
526 2014-06-20 10,475 -500 0.06 17,428,653 188,550 18.00 2014-06-18
527 2014-05-20 10,975 1,750 0.06 17,428,653 199,745 18.20 2014-05-16
528 2014-05-14 9,225 400 0.05 17,428,653 169,740 18.40 2014-05-12
529 2014-05-13 8,825 50 0.05 17,428,653 165,910 18.80 2014-05-09
530 2014-04-28 8,775 -50 0.05 17,428,653 175,500 20.00 2014-04-24
531 2014-04-16 8,825 -1,000 0.05 17,428,653 174,735 19.80 2014-04-14
532 2014-04-08 9,825 -1,650 0.06 17,428,653 198,465 20.20 2014-04-04
533 2014-03-07 11,475 -100 0.07 17,428,653 243,270 21.20 2014-03-05
534 2014-02-20 11,575 -1,150 0.07 17,428,653 245,390 21.20 2014-02-18
535 2014-02-18 12,725 1,150 0.07 17,428,653 272,315 21.40 2014-02-14
536 2014-02-12 11,575 100 0.07 17,428,653 233,815 20.20 2014-02-10
537 2014-02-11 11,475 700 0.07 17,428,653 236,385 20.60 2014-02-07
538 2014-02-05 10,775 250 0.06 17,428,653 226,275 21.00 2014-01-29
539 2014-01-27 10,525 650 0.06 17,428,653 223,130 21.20 2014-01-23
540 2014-01-24 9,875 -4,150 0.06 17,428,653 233,050 23.60 2014-01-22
541 2014-01-21 14,025 1,000 0.08 17,428,653 280,500 20.00 2014-01-17
542 2013-12-30 13,025 -600 0.07 17,428,653 268,315 20.60 2013-12-23
543 2013-12-27 13,625 1,750 0.08 17,428,653 264,325 19.40 2013-12-20
544 2013-12-10 11,875 -500 0.07 17,428,653 263,625 22.20 2013-12-06
545 2013-12-06 12,375 3,300 0.07 17,428,653 279,675 22.60 2013-12-04
546 2013-12-05 9,075 250 0.05 17,428,653 194,205 21.40 2013-12-03
547 2013-11-11 8,825 -450 0.05 17,428,653 204,740 23.20 2013-11-07
548 2013-11-07 9,275 2,000 0.05 17,428,653 213,325 23.00 2013-11-05
549 2013-11-04 7,275 -2,000 0.04 17,428,653 174,600 24.00 2013-10-31
550 2013-10-29 9,275 -1,000 0.05 17,428,653 222,600 24.00 2013-10-25
551 2013-09-17 10,275 -300 0.06 17,428,653 203,445 19.80 2013-09-13
552 2013-08-16 10,575 -500 0.06 17,428,653 219,960 20.80 2013-08-13
553 2013-08-15 11,075 -200 0.06 17,428,653 219,285 19.80 2013-08-12
554 2013-08-09 11,275 1,050 0.06 17,428,653 220,990 19.60 2013-08-07
555 2013-08-08 10,225 -750 0.06 17,428,653 202,455 19.80 2013-08-06
556 2013-08-05 10,975 200 0.06 17,428,653 215,110 19.60 2013-08-01
557 2013-08-02 10,775 -450 0.06 17,428,653 213,345 19.80 2013-07-31
558 2013-08-01 11,225 -1,000 0.06 17,428,653 204,295 18.20 2013-07-30
559 2013-07-31 12,225 1,000 0.07 17,428,653 222,495 18.20 2013-07-29
560 2013-07-25 11,225 -1,000 0.06 17,428,653 208,785 18.60 2013-07-23
561 2013-07-24 12,225 1,000 0.07 17,428,653 224,940 18.40 2013-07-22
562 2013-07-16 11,225 -450 0.06 17,428,653 222,255 19.80 2013-07-12
563 2013-07-12 11,675 100 0.07 17,428,653 212,485 18.20 2013-07-10
564 2013-07-11 11,575 -250 0.07 17,428,653 222,240 19.20 2013-07-09
565 2013-07-10 11,825 1,000 0.07 17,428,653 219,945 18.60 2013-07-08
566 2013-07-05 10,825 -1,100 0.06 17,428,653 207,840 19.20 2013-07-03
567 2013-06-05 11,925 -500 0.07 17,428,653 264,735 22.20 2013-06-03
568 2013-06-04 12,425 250 0.07 17,428,653 280,805 22.60 2013-05-31
569 2013-05-31 12,175 700 0.07 17,428,653 277,590 22.80 2013-05-29
570 2013-05-30 11,475 250 0.07 17,428,653 259,335 22.60 2013-05-28
571 2013-05-08 11,225 500 0.06 17,428,653 251,440 22.40 2013-05-06
572 2013-05-03 10,725 150 0.06 17,428,653 227,370 21.20 2013-04-30
573 2013-04-25 10,575 -650 0.06 17,428,653 224,190 21.20 2013-04-23
574 2013-04-24 11,225 -100 0.06 17,428,653 237,970 21.20 2013-04-22
575 2013-04-23 11,325 -250 0.06 17,428,653 237,825 21.00 2013-04-19
576 2013-04-17 11,575 -250 0.07 17,428,653 247,705 21.40 2013-04-15
577 2013-04-16 11,825 -900 0.07 17,428,653 257,785 21.80 2013-04-12
578 2013-04-10 12,725 -200 0.07 17,428,653 274,860 21.60 2013-04-08
579 2013-04-09 12,925 -400 0.07 17,428,653 289,520 22.40 2013-04-05
580 2013-04-08 13,325 -2,500 0.08 17,428,653 306,475 23.00 2013-04-03
581 2013-04-05 15,825 1,150 0.09 17,428,653 357,645 22.60 2013-04-02
582 2013-04-03 14,675 -250 0.08 17,428,653 337,525 23.00 2013-03-28
583 2013-04-02 14,925 -1,350 0.09 17,428,653 346,260 23.20 2013-03-27
584 2013-03-28 16,275 1,000 0.09 17,428,653 377,580 23.20 2013-03-26
585 2013-03-27 15,275 -1,000 0.09 17,428,653 360,490 23.60 2013-03-25
586 2013-03-26 16,275 1,000 0.09 17,428,653 380,835 23.40 2013-03-22
587 2013-03-25 15,275 -1,000 0.09 17,428,653 357,435 23.40 2013-03-21
588 2013-03-22 16,275 -4,000 0.09 17,428,653 384,090 23.60 2013-03-20
589 2013-03-21 20,275 -1,150 0.12 17,428,653 490,655 24.20 2013-03-19
590 2013-03-20 21,425 -1,000 0.12 17,428,653 514,200 24.00 2013-03-18
591 2013-03-15 22,425 250 0.13 17,428,653 515,775 23.00 2013-03-13
592 2013-03-14 22,175 2,250 0.13 17,428,653 518,895 23.40 2013-03-12
593 2013-03-13 19,925 -950 0.11 17,428,653 486,170 24.40 2013-03-11
594 2013-03-11 20,875 350 0.12 17,428,653 471,775 22.60 2013-03-07
595 2013-03-01 20,525 50 0.12 17,428,653 500,810 24.40 2013-02-27
596 2013-02-28 20,475 150 0.12 17,428,653 487,305 23.80 2013-02-26
597 2013-02-27 20,325 400 0.12 17,428,653 487,800 24.00 2013-02-25
598 2013-02-25 19,925 200 0.11 17,428,653 514,065 25.80 2013-02-21
599 2013-02-22 19,725 -200 0.11 17,428,653 508,905 25.80 2013-02-20
600 2013-02-21 19,925 1,250 0.11 17,428,653 522,035 26.20 2013-02-19
601 2013-02-20 18,675 -4,100 0.11 17,428,653 511,695 27.40 2013-02-18
602 2013-02-19 22,775 -6,650 0.13 17,428,653 619,480 27.20 2013-02-15
603 2013-02-18 29,425 -9,500 0.17 17,428,653 823,900 28.00 2013-02-14
604 2013-02-15 38,925 100 0.22 17,428,653 1,159,965 29.80 2013-02-08
605 2013-02-14 38,825 11,150 0.22 17,428,653 2,174,200 56.00 2013-02-07
606 2013-02-08 27,675 3,750 0.16 17,428,653 1,577,475 57.00 2013-02-06
607 2013-02-07 23,925 11,550 0.14 17,428,653 1,411,575 59.00 2013-02-05
608 2013-02-06 12,375 2,100 0.07 17,428,653 754,875 61.00 2013-02-04
609 2013-02-05 10,275 -16,850 0.06 17,428,653 606,225 59.00 2013-02-01
610 2013-02-04 27,125 -400 0.16 17,428,653 1,573,250 58.00 2013-01-31
611 2013-01-31 27,525 1,650 0.16 17,428,653 1,706,550 62.00 2013-01-29
612 2013-01-30 25,875 1,500 0.15 17,428,653 1,319,625 51.00 2013-01-28
613 2013-01-28 24,375 2,500 0.14 17,428,653 1,218,750 50.00 2013-01-24
614 2013-01-25 21,875 7,900 0.13 17,428,653 1,137,500 52.00 2013-01-23
615 2013-01-23 13,975 2,700 0.08 17,428,653 712,725 51.00 2013-01-21
616 2013-01-22 11,275 150 0.06 17,428,653 575,025 51.00 2013-01-18
617 2013-01-21 11,125 -4,300 0.06 17,428,653 578,500 52.00 2013-01-17
618 2013-01-17 15,425 2,000 0.09 17,428,653 768,165 49.80 2013-01-15
619 2013-01-16 13,425 -150 0.08 17,428,653 647,085 48.20 2013-01-14
620 2013-01-15 13,575 1,050 0.08 17,428,653 643,455 47.40 2013-01-11
621 2013-01-14 12,525 800 0.07 17,428,653 601,200 48.00 2013-01-10
622 2013-01-11 11,725 5,550 0.07 17,428,653 576,870 49.20 2013-01-09
623 2013-01-10 6,175 -150 0.04 17,428,653 293,930 47.60 2013-01-08
624 2013-01-09 6,325 -250 0.04 17,428,653 289,685 45.80 2013-01-07
625 2013-01-08 6,575 600 0.04 17,428,653 291,930 44.40 2013-01-04
626 2013-01-04 5,975 -1,800 0.03 17,428,653 258,120 43.20 2013-01-02
627 2013-01-03 7,775 -3,500 0.04 17,428,653 314,110 40.40 2012-12-28
628 2012-12-27 11,275 1,100 0.06 17,428,653 460,020 40.80 2012-12-20
629 2012-12-21 10,175 4,200 0.06 17,428,653 421,245 41.40 2012-12-19
630 2012-12-20 5,975 -1,500 0.03 17,428,653 237,805 39.80 2012-12-18
631 2012-12-14 7,475 -600 0.04 17,428,653 296,010 39.60 2012-12-12
632 2012-12-13 8,075 550 0.05 17,428,653 316,540 39.20 2012-12-11
633 2012-12-12 7,525 50 0.04 17,428,653 297,990 39.60 2012-12-10
634 2012-12-11 7,475 2,450 0.04 17,428,653 294,515 39.40 2012-12-07
635 2012-12-04 5,025 -250 0.03 17,428,653 203,010 40.40 2012-11-30
636 2012-12-03 5,275 -1,650 0.03 17,428,653 209,945 39.80 2012-11-29
637 2012-11-26 6,925 -700 0.04 17,428,653 272,845 39.40 2012-11-22
638 2012-11-20 7,625 -350 0.04 17,428,653 305,000 40.00 2012-11-16
639 2012-11-19 7,975 350 0.05 17,428,653 325,380 40.80 2012-11-15
640 2012-11-16 7,625 150 0.04 17,428,653 312,625 41.00 2012-11-14
641 2012-11-15 7,475 250 0.04 17,428,653 306,475 41.00 2012-11-13
642 2012-11-14 7,225 -400 0.04 17,428,653 294,780 40.80 2012-11-12
643 2012-11-13 7,625 -2,500 0.04 17,428,653 314,150 41.20 2012-11-09
644 2012-11-12 10,125 -2,550 0.06 17,428,653 423,225 41.80 2012-11-08
645 2012-11-09 12,675 -1,450 0.07 17,428,653 545,025 43.00 2012-11-07
646 2012-11-08 14,125 1,000 0.08 17,428,653 579,125 41.00 2012-11-06
647 2012-11-07 13,125 -3,350 0.08 17,428,653 548,625 41.80 2012-11-05
648 2012-11-05 16,475 750 0.09 17,428,653 659,000 40.00 2012-11-01
649 2012-11-02 15,725 600 0.09 17,428,653 622,710 39.60 2012-10-31
650 2012-11-01 15,125 400 0.09 17,428,653 574,750 38.00 2012-10-30
651 2012-10-30 14,725 -2,550 0.08 17,428,653 594,890 40.40 2012-10-26
652 2012-10-29 17,275 -1,350 0.10 17,428,653 704,820 40.80 2012-10-25
653 2012-10-22 18,625 500 0.11 17,428,653 722,650 38.80 2012-10-18
654 2012-10-04 18,125 300 0.10 17,428,653 685,125 37.80 2012-09-28
655 2012-09-17 17,825 250 0.10 17,428,653 677,350 38.00 2012-09-13
656 2012-09-12 17,575 250 0.10 17,428,653 688,940 39.20 2012-09-10
657 2012-09-11 17,325 250 0.10 17,428,653 682,605 39.40 2012-09-07
658 2012-09-04 17,075 50 0.10 17,428,653 655,680 38.40 2012-08-31
659 2012-09-03 17,025 -50 0.10 17,428,653 650,355 38.20 2012-08-30
660 2012-08-30 17,075 1,050 0.10 17,428,653 648,850 38.00 2012-08-28
661 2012-08-29 16,025 200 0.09 17,428,653 624,975 39.00 2012-08-27
662 2012-08-23 15,825 500 0.09 17,428,653 610,845 38.60 2012-08-21
663 2012-08-17 15,325 450 0.09 17,428,653 613,000 40.00 2012-08-15
664 2012-08-13 14,875 450 0.09 17,428,653 609,875 41.00 2012-08-09
665 2012-08-09 14,425 -1,100 0.08 17,428,653 602,965 41.80 2012-08-07
666 2012-08-08 15,525 -50 0.09 17,428,653 602,370 38.80 2012-08-06
667 2012-08-07 15,575 1,000 0.09 17,428,653 598,080 38.40 2012-08-03
668 2012-07-31 14,575 100 0.08 17,428,653 571,340 39.20 2012-07-27
669 2012-07-30 14,475 -250 0.08 17,428,653 561,630 38.80 2012-07-26
670 2012-07-19 14,725 350 0.08 17,428,653 568,385 38.60 2012-07-17
671 2012-07-18 14,375 900 0.08 17,428,653 552,000 38.40 2012-07-16
672 2012-07-17 13,475 750 0.08 17,428,653 536,305 39.80 2012-07-13
673 2012-07-16 12,725 150 0.07 17,428,653 529,360 41.60 2012-07-12
674 2012-07-13 12,575 2,250 0.07 17,428,653 520,605 41.40 2012-07-11
675 2012-07-05 10,325 -450 0.06 17,428,653 458,430 44.40 2012-07-03
676 2012-07-04 10,775 700 0.06 17,428,653 467,635 43.40 2012-06-29
677 2012-07-03 10,075 400 0.06 17,428,653 455,390 45.20 2012-06-28
678 2012-06-29 9,675 3,000 0.06 17,428,653 445,050 46.00 2012-06-27
679 2012-06-28 6,675 1,000 0.04 17,428,653 312,390 46.80 2012-06-26
680 2012-06-26 5,675 -250 0.03 17,428,653 273,535 48.20 2012-06-22
681 2012-06-25 5,925 50 0.03 17,428,653 283,215 47.80 2012-06-21
682 2012-06-22 5,875 -100 0.03 17,428,653 284,350 48.40 2012-06-20
683 2012-06-21 5,975 1,550 0.03 17,428,653 280,825 47.00 2012-06-19
684 2012-06-20 4,425 550 0.03 17,428,653 214,170 48.40 2012-06-18
685 2012-06-15 3,875 -1,300 0.02 17,428,653 190,650 49.20 2012-06-13
686 2012-06-14 5,175 1,250 0.03 17,428,653 251,505 48.60 2012-06-12
687 2012-05-31 3,925 -50 0.02 17,428,653 196,250 50.00 2012-05-29
688 2012-05-22 3,975 -900 0.02 17,428,653 198,750 50.00 2012-05-18
689 2012-05-18 4,875 750 0.03 17,428,653 242,775 49.80 2012-05-16
690 2012-05-14 4,125 50 0.02 17,428,653 204,600 49.60 2012-05-10
691 2012-05-10 4,075 -100 0.02 17,428,653 207,825 51.00 2012-05-08
692 2012-05-09 4,175 50 0.02 17,428,653 204,575 49.00 2012-05-07
693 2012-05-04 4,125 -250 0.02 17,428,653 204,600 49.60 2012-05-02
694 2012-05-02 4,375 -950 0.03 17,428,653 217,000 49.60 2012-04-27
695 2012-04-30 5,325 800 0.03 17,428,653 264,120 49.60 2012-04-26
696 2012-04-25 4,525 -1,000 0.03 17,428,653 230,775 51.00 2012-04-23
697 2012-04-20 5,525 50 0.03 17,428,653 275,145 49.80 2012-04-18
698 2012-04-19 5,475 -250 0.03 17,428,653 279,225 51.00 2012-04-17
699 2012-04-18 5,725 -1,150 0.03 17,428,653 291,975 51.00 2012-04-16
700 2012-04-17 6,875 1,050 0.04 17,428,653 350,625 51.00 2012-04-13
701 2012-04-16 5,825 -1,900 0.03 17,428,653 297,075 51.00 2012-04-12
702 2012-04-13 7,725 -1,100 0.04 17,428,653 378,525 49.00 2012-04-11
703 2012-04-12 8,825 2,300 0.05 17,428,653 427,130 48.40 2012-04-10
704 2012-04-10 6,525 -1,400 0.04 17,428,653 319,725 49.00 2012-04-03
705 2012-04-05 7,925 100 0.05 17,428,653 372,475 47.00 2012-04-02
706 2012-04-03 7,825 2,200 0.04 17,428,653 364,645 46.60 2012-03-30
707 2012-04-02 5,625 550 0.03 17,428,653 276,750 49.20 2012-03-29
708 2012-03-30 5,075 500 0.03 17,428,653 253,750 50.00 2012-03-28
709 2012-03-29 4,575 100 0.03 17,428,653 233,325 51.00 2012-03-27
710 2012-03-28 4,475 650 0.03 17,428,653 232,700 52.00 2012-03-26
711 2012-03-21 3,825 -700 0.02 17,428,653 214,200 56.00 2012-03-19
712 2012-03-20 4,525 -500 0.03 17,428,653 244,350 54.00 2012-03-16
713 2012-03-16 5,025 550 0.03 17,428,653 271,350 54.00 2012-03-14
714 2012-03-14 4,475 400 0.03 17,428,653 232,700 52.00 2012-03-12
715 2012-03-13 4,075 -350 0.02 17,428,653 211,900 52.00 2012-03-09
716 2012-03-09 4,425 -3,050 0.03 17,428,653 220,365 49.80 2012-03-07
717 2012-03-08 7,475 -5,650 0.04 17,428,653 361,790 48.40 2012-03-06
718 2012-03-07 13,125 -950 0.08 17,428,653 656,250 50.00 2012-03-05
719 2012-03-06 14,075 3,500 0.08 17,428,653 717,825 51.00 2012-03-02
720 2012-03-05 10,575 -500 0.06 17,428,653 518,175 49.00 2012-03-01
721 2012-03-01 11,075 4,050 0.06 17,428,653 533,815 48.20 2012-02-28
722 2012-02-29 7,025 -350 0.04 17,428,653 341,415 48.60 2012-02-27
723 2012-02-27 7,375 700 0.04 17,428,653 356,950 48.40 2012-02-23
724 2012-02-22 6,675 -2,500 0.04 17,428,653 324,405 48.60 2012-02-20
725 2012-02-21 9,175 -1,500 0.05 17,428,653 449,575 49.00 2012-02-17
726 2012-02-17 10,675 2,300 0.06 17,428,653 520,940 48.80 2012-02-15
727 2012-02-16 8,375 -1,750 0.05 17,428,653 402,000 48.00 2012-02-14
728 2012-02-15 10,125 800 0.06 17,428,653 481,950 47.60 2012-02-13
729 2012-02-14 9,325 1,950 0.05 17,428,653 432,680 46.40 2012-02-10
730 2012-02-13 7,375 750 0.04 17,428,653 351,050 47.60 2012-02-09
731 2012-02-10 6,625 2,000 0.04 17,428,653 312,700 47.20 2012-02-08
732 2012-02-09 4,625 -1,650 0.03 17,428,653 213,675 46.20 2012-02-07
733 2012-02-06 6,275 200 0.04 17,428,653 272,335 43.40 2012-02-02
734 2012-02-03 6,075 650 0.03 17,428,653 256,365 42.20 2012-02-01
735 2012-02-02 5,425 1,050 0.03 17,428,653 226,765 41.80 2012-01-31
736 2012-02-01 4,375 -1,550 0.03 17,428,653 185,500 42.40 2012-01-30
737 2012-01-31 5,925 -300 0.03 17,428,653 259,515 43.80 2012-01-27
738 2012-01-30 6,225 -150 0.04 17,428,653 266,430 42.80 2012-01-26
739 2012-01-27 6,375 -3,000 0.04 17,428,653 271,575 42.60 2012-01-20
740 2012-01-26 9,375 -250 0.05 17,428,653 399,375 42.60 2012-01-19
741 2012-01-20 9,625 1,500 0.06 17,428,653 411,950 42.80 2012-01-18
742 2012-01-19 8,125 1,200 0.05 17,428,653 359,125 44.20 2012-01-17
743 2012-01-18 6,925 2,000 0.04 17,428,653 297,775 43.00 2012-01-16
744 2012-01-17 4,925 250 0.03 17,428,653 270,875 55.00 2012-01-13
745 2012-01-16 4,675 -650 0.03 17,428,653 247,775 53.00 2012-01-12
746 2012-01-12 5,325 -2,300 0.03 17,428,653 292,875 55.00 2012-01-10
747 2012-01-10 7,625 -2,000 0.04 17,428,653 419,375 55.00 2012-01-06
748 2012-01-09 9,625 800 0.06 17,428,653 529,375 55.00 2012-01-05
749 2012-01-06 8,825 -700 0.05 17,428,653 467,725 53.00 2012-01-04
750 2012-01-05 9,525 200 0.05 17,428,653 533,400 56.00 2012-01-03
751 2012-01-04 9,325 50 0.05 17,428,653 484,900 52.00 2011-12-30
752 2011-12-30 9,275 500 0.05 17,428,653 473,025 51.00 2011-12-28
753 2011-12-29 8,775 300 0.05 17,428,653 447,525 51.00 2011-12-23
754 2011-12-28 8,475 200 0.05 17,428,653 423,750 50.00 2011-12-22
755 2011-12-23 8,275 -350 0.05 17,428,653 403,820 48.80 2011-12-21
756 2011-12-22 8,625 1,050 0.05 17,428,653 422,625 49.00 2011-12-20
757 2011-12-21 7,575 2,650 0.04 17,428,653 366,630 48.40 2011-12-19
758 2011-12-19 4,925 650 0.03 17,428,653 232,460 47.20 2011-12-15
759 2011-12-15 4,275 -50 0.02 17,428,653 203,490 47.60 2011-12-13
760 2011-12-14 4,325 -1,300 0.02 17,428,653 207,600 48.00 2011-12-12
761 2011-12-13 5,625 100 0.03 17,428,653 268,875 47.80 2011-12-09
762 2011-12-09 5,525 -2,450 0.03 17,428,653 281,775 51.00 2011-12-07
763 2011-12-08 7,975 -1,550 0.05 17,428,653 406,725 51.00 2011-12-06
764 2011-12-07 9,525 2,250 0.05 17,428,653 459,105 48.20 2011-12-05
765 2011-12-05 7,275 3,050 0.04 17,428,653 350,655 48.20 2011-12-01
766 2011-12-02 4,225 400 0.02 17,428,653 189,280 44.80 2011-11-30
767 2011-12-01 3,825 -200 0.02 17,428,653 195,075 51.00 2011-11-29
768 2011-11-28 4,025 -50 0.02 17,428,653 195,615 48.60 2011-11-24
769 2011-11-24 4,075 -1,750 0.02 17,428,653 199,675 49.00 2011-11-22
770 2011-11-21 5,825 2,000 0.03 17,428,653 302,900 52.00 2011-11-17
771 2011-11-18 3,825 -1,300 0.02 17,428,653 195,075 51.00 2011-11-16
772 2011-11-17 5,125 -300 0.03 17,428,653 266,500 52.00 2011-11-15
773 2011-11-16 5,425 -150 0.03 17,428,653 282,100 52.00 2011-11-14
774 2011-11-15 5,575 -1,050 0.03 17,428,653 295,475 53.00 2011-11-11
775 2011-11-14 6,625 600 0.04 17,428,653 318,000 48.00 2011-11-10
776 2011-11-11 6,025 -3,950 0.03 17,428,653 307,275 51.00 2011-11-09
777 2011-11-10 9,975 -1,300 0.06 17,428,653 492,765 49.40 2011-11-08
778 2011-11-09 11,275 -1,200 0.06 17,428,653 502,865 44.60 2011-11-07
779 2011-11-08 12,475 -1,050 0.07 17,428,653 561,375 45.00 2011-11-04
780 2011-11-07 13,525 -1,000 0.08 17,428,653 595,100 44.00 2011-11-03
781 2011-11-04 14,525 1,600 0.08 17,428,653 673,960 46.40 2011-11-02
782 2011-11-03 12,925 2,000 0.07 17,428,653 594,550 46.00 2011-11-01
783 2011-11-02 10,925 -7,800 0.06 17,428,653 557,175 51.00 2011-10-31
784 2011-11-01 18,725 -700 0.11 17,428,653 835,135 44.60 2011-10-28
785 2011-10-31 19,425 -2,900 0.11 17,428,653 784,770 40.40 2011-10-27
786 2011-10-28 22,325 2,500 0.13 17,428,653 879,605 39.40 2011-10-26
787 2011-10-27 19,825 1,400 0.11 17,428,653 800,930 40.40 2011-10-25
788 2011-10-26 18,425 5,650 0.11 17,498,653 740,685 40.20 2011-10-24
789 2011-10-25 12,775 2,150 0.07 17,498,653 508,445 39.80 2011-10-21
790 2011-10-24 10,625 -1,100 0.06 17,679,803 412,250 38.80 2011-10-20
791 2011-10-21 11,725 -100 0.07 17,701,403 447,895 38.20 2011-10-19
792 2011-10-20 11,825 -3,400 0.07 17,752,153 437,525 37.00 2011-10-18
793 2011-10-19 15,225 -7,100 0.09 17,852,153 599,865 39.40 2011-10-17
794 2011-10-18 22,325 1,000 0.12 17,952,153 808,165 36.20 2011-10-14
795 2011-10-17 21,325 10,700 0.12 17,952,153 806,085 37.80 2011-10-13
796 2011-10-12 10,625 -100 0.06 18,046,653 393,125 37.00 2011-10-10
797 2011-10-11 10,725 550 0.06 18,046,653 420,420 39.20 2011-10-07
798 2011-10-06 10,175 -150 0.06 18,071,653 368,335 36.20 2011-10-03
799 2011-10-04 10,325 550 0.06 18,096,653 398,545 38.60 2011-09-30
800 2011-10-03 9,775 50 0.05 18,096,653 408,595 41.80 2011-09-28
801 2011-09-30 9,725 3,300 0.05 18,146,653 429,845 44.20 2011-09-27
802 2011-09-28 6,425 -300 0.04 18,171,653 282,700 44.00 2011-09-26
803 2011-09-27 6,725 100 0.04 18,171,653 303,970 45.20 2011-09-23
804 2011-09-26 6,625 2,250 0.04 18,196,653 304,750 46.00 2011-09-22
805 2011-09-23 4,375 -1,000 0.02 18,246,653 214,375 49.00 2011-09-21
806 2011-09-22 5,375 -1,400 0.03 18,246,653 254,775 47.40 2011-09-20
807 2011-09-21 6,775 -350 0.04 18,296,653 321,135 47.40 2011-09-19
808 2011-09-19 7,125 500 0.04 18,333,403 344,850 48.40 2011-09-15
809 2011-09-16 6,625 1,500 0.04 18,333,403 319,325 48.20 2011-09-14
810 2011-09-15 5,125 250 0.03 18,333,403 256,250 50.00 2011-09-12
811 2011-09-14 4,875 -1,600 0.03 18,333,403 263,250 54.00 2011-09-09
812 2011-09-12 6,475 -2,500 0.04 18,333,403 349,650 54.00 2011-09-08
813 2011-09-09 8,975 2,600 0.05 18,333,403 493,625 55.00 2011-09-07
814 2011-09-08 6,375 -4,300 0.03 18,333,403 344,250 54.00 2011-09-06
815 2011-09-06 10,675 -1,050 0.06 18,333,403 608,475 57.00 2011-09-02
816 2011-09-05 11,725 1,000 0.06 18,358,403 668,325 57.00 2011-09-01
817 2011-09-01 10,725 100 0.06 18,408,403 611,325 57.00 2011-08-30
818 2011-08-31 10,625 4,750 0.06 18,433,403 584,375 55.00 2011-08-29
819 2011-08-30 5,875 -5,600 0.03 18,455,653 293,750 50.00 2011-08-26
820 2011-08-29 11,475 -2,000 0.06 18,500,353 619,650 54.00 2011-08-25
821 2011-08-26 13,475 5,950 0.07 18,545,803 714,175 53.00 2011-08-24
822 2011-08-25 7,525 2,950 0.04 18,545,803 421,400 56.00 2011-08-23
823 2011-08-24 4,575 700 0.02 18,545,803 226,920 49.60 2011-08-22
824 2011-08-23 3,875 -1,000 0.02 18,545,803 209,250 54.00 2011-08-19
825 2011-08-22 4,875 1,000 0.03 18,595,803 273,000 56.00 2011-08-18
826 2011-08-12 3,875 -1,000 0.02 18,595,803 217,000 56.00 2011-08-10
827 2011-08-09 4,875 1,000 0.03 18,595,803 302,250 62.00 2011-08-05
828 2011-07-06 3,875 -1,100 0.02 19,238,853 240,250 62.00 2011-07-04
829 2011-06-29 4,975 -1,000 0.03 19,289,703 288,550 58.00 2011-06-27
830 2011-06-22 5,975 -500 0.03 19,362,353 328,625 55.00 2011-06-20
831 2011-06-20 6,475 650 0.03 19,362,353 382,025 59.00 2011-06-16
832 2011-06-17 5,825 850 0.03 19,362,353 349,500 60.00 2011-06-15
833 2011-06-16 4,975 1,100 0.03 19,362,353 298,500 60.00 2011-06-14
834 2011-06-15 3,875 -650 0.02 19,362,353 232,500 60.00 2011-06-13
835 2011-06-13 4,525 650 0.02 19,362,353 276,025 61.00 2011-06-09
836 2011-06-07 3,875 -2,700 0.02 19,362,353 244,125 63.00 2011-06-02
837 2011-06-03 6,575 -1,250 0.03 19,362,353 407,650 62.00 2011-06-01
838 2011-06-01 7,825 -950 0.04 19,362,353 485,150 62.00 2011-05-30
839 2011-05-31 8,775 1,850 0.05 19,362,353 552,825 63.00 2011-05-27
840 2011-05-30 6,925 3,050 0.04 19,362,353 436,275 63.00 2011-05-26
841 2011-05-24 3,875 -1,500 0.02 19,412,353 236,375 61.00 2011-05-20
842 2011-05-23 5,375 -2,500 0.03 19,438,453 327,875 61.00 2011-05-19
843 2011-05-17 7,875 2,500 0.04 19,554,953 472,500 60.00 2011-05-13
844 2011-05-16 5,375 -1,500 0.03 19,554,953 333,250 62.00 2011-05-12
845 2011-05-13 6,875 3,000 0.04 19,554,953 433,125 63.00 2011-05-11
846 2011-05-12 3,875 -1,500 0.02 19,554,953 255,750 66.00 2011-05-09
847 2011-05-11 5,375 1,500 0.03 19,554,953 349,375 65.00 2011-05-06
848 2011-05-06 3,875 -4,400 0.02 19,554,953 251,875 65.00 2011-05-04
849 2011-04-27 8,275 4,000 0.04 19,554,953 562,700 68.00 2011-04-21
850 2011-04-26 4,275 400 0.02 19,554,953 294,975 69.00 2011-04-20
851 2011-04-19 3,875 -2,500 0.02 19,554,953 267,375 69.00 2011-04-15
852 2011-04-14 6,375 2,500 0.03 19,554,953 427,125 67.00 2011-04-12
853 2011-04-11 3,875 -1,000 0.02 19,554,953 267,375 69.00 2011-04-07
854 2011-04-07 4,875 -1,000 0.02 19,554,953 326,625 67.00 2011-04-04
855 2011-04-04 5,875 -1,500 0.03 19,554,953 387,750 66.00 2011-03-31
856 2011-04-01 7,375 3,500 0.04 19,554,953 486,750 66.00 2011-03-30
857 2011-03-28 3,875 -3,500 0.02 19,554,953 271,250 70.00 2011-03-24
858 2011-03-25 7,375 1,500 0.04 19,554,953 486,750 66.00 2011-03-23
859 2011-03-24 5,875 2,000 0.03 19,554,953 434,750 74.00 2011-03-22
860 2011-03-17 3,875 -750 0.02 19,554,953 294,500 76.00 2011-03-15
861 2011-03-16 4,625 250 0.02 19,554,953 397,750 86.00 2011-03-14
862 2011-03-15 4,375 250 0.02 19,554,953 363,125 83.00 2011-03-11
863 2011-03-14 4,125 -1,900 0.02 19,554,953 325,875 79.00 2011-03-10
864 2011-03-11 6,025 150 0.03 19,554,953 457,900 76.00 2011-03-09
865 2011-03-10 5,875 500 0.03 19,554,953 434,750 74.00 2011-03-08
866 2011-03-07 5,375 1,500 0.03 19,554,953 403,125 75.00 2011-03-03
867 2011-02-09 3,875 -100 0.02 19,554,953 317,750 82.00 2011-02-07
868 2011-02-08 3,975 100 0.02 19,554,953 306,075 77.00 2011-02-01
869 2011-02-07 3,875 -4,000 0.02 19,554,953 298,375 77.00 2011-01-31
870 2011-02-01 7,875 2,500 0.04 19,554,953 606,375 77.00 2011-01-28
871 2011-01-31 5,375 1,500 0.03 19,554,953 408,500 76.00 2011-01-27
872 2011-01-20 3,875 -450 0.02 19,554,953 294,500 76.00 2011-01-18
873 2011-01-19 4,325 450 0.02 19,554,953 324,375 75.00 2011-01-17
874 2011-01-18 3,875 -400 0.02 19,554,953 298,375 77.00 2011-01-14
875 2011-01-17 4,275 150 0.02 19,554,953 329,175 77.00 2011-01-13
876 2011-01-13 4,125 -400 0.02 19,554,953 305,250 74.00 2011-01-11
877 2011-01-12 4,525 200 0.02 19,554,953 343,900 76.00 2011-01-10
878 2011-01-07 4,325 200 0.02 19,554,953 320,050 74.00 2011-01-05
879 2011-01-05 4,125 -150 0.02 19,554,953 325,875 79.00 2011-01-03
880 2011-01-03 4,275 -900 0.02 19,554,953 350,550 82.00 2010-12-29
881 2010-12-28 5,175 -300 0.03 19,554,953 429,525 83.00 2010-12-22
882 2010-12-23 5,475 1,400 0.03 19,554,953 443,475 81.00 2010-12-21
883 2010-12-22 4,075 -1,650 0.02 19,554,953 317,850 78.00 2010-12-20
884 2010-12-21 5,725 -700 0.03 19,554,953 452,275 79.00 2010-12-17
885 2010-12-20 6,425 -2,100 0.03 19,554,953 501,150 78.00 2010-12-16
886 2010-12-15 8,525 -150 0.04 19,554,953 656,425 77.00 2010-12-13
887 2010-12-13 8,675 1,800 0.04 19,554,953 659,300 76.00 2010-12-09
888 2010-12-10 6,875 600 0.04 19,554,953 550,000 80.00 2010-12-08
889 2010-12-09 6,275 -700 0.03 19,554,953 552,200 88.00 2010-12-07
890 2010-12-08 6,975 2,900 0.04 19,554,953 606,825 87.00 2010-12-06
891 2010-12-07 4,075 100 0.02 19,554,953 334,150 82.00 2010-12-03
892 2010-12-03 3,975 -450 0.02 19,554,953 333,900 84.00 2010-12-01
893 2010-12-02 4,425 550 0.02 19,554,953 331,875 75.00 2010-11-30
894 2010-12-01 3,875 -200 0.02 19,554,953 290,625 75.00 2010-11-29
895 2010-11-30 4,075 -500 0.02 19,554,953 309,700 76.00 2010-11-26
896 2010-11-29 4,575 2,200 0.02 19,554,953 333,975 73.00 2010-11-25
897 2010-11-26 2,375 -3,250 0.01 19,554,953 173,375 73.00 2010-11-24
898 2010-11-25 5,625 500 0.03 19,554,953 331,875 59.00 2010-11-23
899 2010-11-22 5,125 -1,500 0.03 19,554,953 307,500 60.00 2010-11-18
900 2010-11-19 6,625 1,500 0.03 19,554,953 384,250 58.00 2010-11-17
901 2010-11-18 5,125 -1,500 0.03 19,554,953 297,250 58.00 2010-11-16
902 2010-11-17 6,625 -250 0.03 19,554,953 377,625 57.00 2010-11-15
903 2010-11-12 6,875 1,000 0.04 19,554,953 405,625 59.00 2010-11-10
904 2010-11-11 5,875 1,000 0.03 19,554,953 352,500 60.00 2010-11-09
905 2010-11-09 4,875 -250 0.02 19,554,953 292,500 60.00 2010-11-05
906 2010-11-08 5,125 1,750 0.03 19,554,953 307,500 60.00 2010-11-04
907 2010-11-04 3,375 -500 0.02 19,554,953 202,500 60.00 2010-11-02
908 2010-11-01 3,875 -4,500 0.02 19,554,953 213,125 55.00 2010-10-28
909 2010-10-29 8,375 3,000 0.04 19,554,953 427,125 51.00 2010-10-27
910 2010-10-27 5,375 -1,000 0.03 19,554,953 284,875 53.00 2010-10-25
911 2010-10-25 6,375 -1,000 0.03 19,554,953 337,875 53.00 2010-10-21
912 2010-10-22 7,375 500 0.04 19,554,953 376,125 51.00 2010-10-20
913 2010-10-20 6,875 -2,500 0.04 19,554,953 364,375 53.00 2010-10-18
914 2010-10-19 9,375 2,500 0.05 19,554,953 496,875 53.00 2010-10-15
915 2010-10-18 6,875 -3,500 0.04 19,554,953 371,250 54.00 2010-10-14
916 2010-10-15 10,375 1,000 0.05 19,554,953 560,250 54.00 2010-10-13
917 2010-10-14 9,375 2,500 0.05 19,554,953 515,625 55.00 2010-10-12
918 2010-10-08 6,875 250 0.04 19,554,953 378,125 55.00 2010-10-06
919 2010-09-24 6,625 -1,000 0.03 19,554,953 318,000 48.00 2010-09-21
920 2010-09-22 7,625 -450 0.04 19,554,953 369,050 48.40 2010-09-20
921 2010-09-21 8,075 -850 0.04 19,554,953 390,830 48.40 2010-09-17
922 2010-09-20 8,925 -100 0.05 19,554,953 426,615 47.80 2010-09-16
923 2010-09-17 9,025 -800 0.05 19,554,953 435,005 48.20 2010-09-15
924 2010-09-16 9,825 1,900 0.05 19,554,953 477,495 48.60 2010-09-14
925 2010-09-15 7,925 900 0.04 19,554,953 391,495 49.40 2010-09-13
926 2010-09-14 7,025 -3,400 0.04 19,554,953 344,225 49.00 2010-09-10
927 2010-09-13 10,425 50 0.05 19,554,953 519,165 49.80 2010-09-09
928 2010-09-10 10,375 5,000 0.05 19,554,953 506,300 48.80 2010-09-08
929 2010-09-08 5,375 -200 0.03 19,554,953 252,625 47.00 2010-09-06
930 2010-09-02 5,575 -1,500 0.03 19,554,953 238,610 42.80 2010-08-31
931 2010-09-01 7,075 -700 0.04 19,554,953 319,790 45.20 2010-08-30
932 2010-08-31 7,775 200 0.04 19,554,953 351,430 45.20 2010-08-27
933 2010-08-30 7,575 -2,350 0.04 19,554,953 352,995 46.60 2010-08-26
934 2010-08-27 9,925 1,350 0.05 19,554,953 446,625 45.00 2010-08-25
935 2010-08-26 8,575 -9,000 0.04 19,554,953 384,160 44.80 2010-08-24
936 2010-08-25 17,575 1,000 0.09 19,554,953 829,540 47.20 2010-08-23
937 2010-08-24 16,575 -7,500 0.08 19,554,953 775,710 46.80 2010-08-20
938 2010-08-05 24,075 -1,200 0.12 19,554,953 967,815 40.20 2010-08-03
939 2010-08-04 25,275 1,200 0.13 19,554,953 1,011,000 40.00 2010-08-02
940 2010-08-02 24,075 -700 0.12 19,554,953 963,000 40.00 2010-07-29
941 2010-07-30 24,775 200 0.13 19,554,953 991,000 40.00 2010-07-28
942 2010-07-29 24,575 5,000 0.13 19,554,953 992,830 40.40 2010-07-27
943 2010-07-28 19,575 4,000 0.10 19,554,953 818,235 41.80 2010-07-26
944 2010-07-19 15,575 1,500 0.08 19,554,953 651,035 41.80 2010-07-15
945 2010-07-16 14,075 1,500 0.07 19,554,953 599,595 42.60 2010-07-14
946 2010-07-09 12,575 1,000 0.06 19,554,953 520,605 41.40 2010-07-07
947 2010-06-22 11,575 2,000 0.06 19,554,953 509,300 44.00 2010-06-18
948 2010-06-21 9,575 1,000 0.05 19,554,953 419,385 43.80 2010-06-17
949 2010-06-18 8,575 1,000 0.04 19,554,953 384,160 44.80 2010-06-15
950 2010-06-17 7,575 1,000 0.04 19,554,953 337,845 44.60 2010-06-14
951 2010-06-14 6,575 500 0.03 19,554,953 282,725 43.00 2010-06-10
952 2010-06-09 6,075 550 0.03 19,554,953 263,655 43.40 2010-06-07
953 2010-06-08 5,525 -500 0.03 19,554,953 249,730 45.20 2010-06-04
954 2010-06-07 6,025 950 0.03 19,554,953 268,715 44.60 2010-06-03
955 2010-06-04 5,075 -1,500 0.03 19,554,953 233,450 46.00 2010-06-02
956 2010-06-03 6,575 500 0.03 19,554,953 299,820 45.60 2010-06-01
957 2010-06-02 6,075 1,050 0.03 19,554,953 281,880 46.40 2010-05-31
958 2010-06-01 5,025 -1,050 0.03 19,554,953 229,140 45.60 2010-05-28
959 2010-05-31 6,075 1,500 0.03 19,554,953 280,665 46.20 2010-05-27
960 2010-05-25 4,575 -1,950 0.02 19,554,953 191,235 41.80 2010-05-20
961 2010-05-24 6,525 -550 0.03 19,554,953 279,270 42.80 2010-05-19
962 2010-05-20 7,075 -3,000 0.04 19,554,953 312,715 44.20 2010-05-18
963 2010-05-18 10,075 2,500 0.05 19,554,953 461,435 45.80 2010-05-14
964 2010-05-17 7,575 1,500 0.04 19,554,953 352,995 46.60 2010-05-13
965 2010-05-10 6,075 -2,000 0.03 19,554,953 297,675 49.00 2010-05-06
966 2010-05-06 8,075 2,000 0.04 19,554,953 411,825 51.00 2010-05-04
967 2010-05-05 6,075 200 0.03 19,554,953 309,825 51.00 2010-05-03
968 2010-04-26 5,875 1,000 0.03 19,554,953 317,250 54.00 2010-04-22
969 2010-04-23 4,875 1,000 0.02 19,554,953 268,125 55.00 2010-04-21
970 2010-04-14 3,875 -800 0.02 19,554,953 220,875 57.00 2010-04-12
971 2010-04-13 4,675 -3,500 0.02 19,554,953 271,150 58.00 2010-04-09
972 2010-04-12 8,175 -2,500 0.04 19,554,953 498,675 61.00 2010-04-08
973 2010-04-08 10,675 -1,000 0.05 19,554,953 576,450 54.00 2010-04-01
974 2010-04-07 11,675 -3,000 0.06 19,554,953 595,425 51.00 2010-03-31
975 2010-04-01 14,675 -1,700 0.08 19,554,953 748,425 51.00 2010-03-30
976 2010-03-31 16,375 -1,000 0.08 19,554,953 851,500 52.00 2010-03-29
977 2010-03-29 17,375 600 0.09 19,554,953 830,525 47.80 2010-03-25
978 2010-03-26 16,775 500 0.09 19,554,953 808,555 48.20 2010-03-24
979 2010-03-25 16,275 300 0.08 19,554,953 784,455 48.20 2010-03-23
980 2010-03-24 15,975 -10,000 0.08 19,554,953 769,995 48.20 2010-03-22
981 2010-03-22 25,975 1,000 0.13 19,554,953 1,272,775 49.00 2010-03-18
982 2010-03-19 24,975 1,000 0.13 19,554,953 1,223,775 49.00 2010-03-17
983 2010-03-18 23,975 3,500 0.12 19,554,953 1,189,160 49.60 2010-03-16
984 2010-03-17 20,475 10,500 0.10 19,554,953 1,044,225 51.00 2010-03-15
985 2010-03-16 9,975 100 0.05 19,554,953 498,750 50.00 2010-03-12
986 2010-03-10 9,875 300 0.05 19,554,953 483,875 49.00 2010-03-08
987 2010-03-09 9,575 1,950 0.05 19,554,953 457,685 47.80 2010-03-05
988 2010-03-08 7,625 2,450 0.04 19,554,953 367,525 48.20 2010-03-04
989 2010-02-26 5,175 -200 0.03 19,554,953 252,540 48.80 2010-02-24
990 2010-02-25 5,375 200 0.03 19,554,953 260,150 48.40 2010-02-23
991 2010-02-24 5,175 -350 0.03 19,554,953 253,575 49.00 2010-02-22
992 2010-02-23 5,525 350 0.03 19,554,953 268,515 48.60 2010-02-19
993 2010-02-19 5,175 -2,000 0.03 19,554,953 246,330 47.60 2010-02-17
994 2010-02-18 7,175 -2,750 0.04 19,554,953 324,310 45.20 2010-02-12
995 2010-02-12 9,925 500 0.05 19,554,953 436,700 44.00 2010-02-10
996 2010-02-10 9,425 350 0.05 19,554,953 412,815 43.80 2010-02-08
997 2010-02-09 9,075 -600 0.05 19,554,953 406,560 44.80 2010-02-05
998 2010-02-08 9,675 1,000 0.05 19,554,953 414,090 42.80 2010-02-04
999 2010-02-05 8,675 -3,800 0.04 19,554,953 379,965 43.80 2010-02-03
1000 2010-02-04 12,475 1,000 0.06 19,618,653 538,920 43.20 2010-02-02
1001 2010-02-02 11,475 800 0.06 19,618,653 493,425 43.00 2010-01-29
1002 2010-02-01 10,675 3,000 0.05 19,618,653 476,105 44.60 2010-01-28
1003 2010-01-29 7,675 1,000 0.04 19,618,653 334,630 43.60 2010-01-27
1004 2010-01-28 6,675 2,000 0.03 19,618,653 307,050 46.00 2010-01-26
1005 2010-01-27 4,675 -2,100 0.02 19,618,653 222,530 47.60 2010-01-25
1006 2010-01-26 6,775 -900 0.03 19,618,653 321,135 47.40 2010-01-22
1007 2010-01-25 7,675 2,000 0.04 19,618,653 373,005 48.60 2010-01-21
1008 2010-01-22 5,675 -1,600 0.03 19,618,653 282,615 49.80 2010-01-20
1009 2010-01-21 7,275 -900 0.04 19,618,653 371,025 51.00 2010-01-19
1010 2010-01-20 8,175 1,000 0.04 19,618,653 379,320 46.40 2010-01-18
1011 2010-01-15 7,175 -2,600 0.04 19,743,453 355,880 49.60 2010-01-13
1012 2010-01-14 9,775 3,600 0.05 19,743,453 488,750 50.00 2010-01-12
1013 2010-01-11 6,175 1,000 0.03 19,743,453 314,925 51.00 2010-01-07
1014 2009-12-30 5,175 -1,000 0.03 19,743,453 235,980 45.60 2009-12-28
1015 2009-12-29 6,175 -2,500 0.03 19,743,453 271,700 44.00 2009-12-23
1016 2009-12-23 8,675 -1,000 0.04 19,743,453 357,410 41.20 2009-12-21
1017 2009-12-22 9,675 -500 0.05 19,743,453 373,455 38.60 2009-12-18
1018 2009-12-21 10,175 1,000 0.05 19,743,453 407,000 40.00 2009-12-17
1019 2009-12-17 9,175 -1,500 0.05 19,743,453 387,185 42.20 2009-12-15
1020 2009-12-16 10,675 2,000 0.05 19,743,453 450,485 42.20 2009-12-14
1021 2009-12-02 8,675 -2,500 0.04 19,743,453 373,025 43.00 2009-11-30
1022 2009-12-01 11,175 2,000 0.06 19,743,453 460,410 41.20 2009-11-27
1023 2009-11-30 9,175 -1,000 0.05 19,743,453 400,030 43.60 2009-11-26
1024 2009-11-27 10,175 -4,350 0.05 19,743,453 453,805 44.60 2009-11-25
1025 2009-11-26 14,525 2,350 0.07 19,743,453 647,815 44.60 2009-11-24
1026 2009-11-23 12,175 1,000 0.06 19,743,453 543,005 44.60 2009-11-19
1027 2009-11-19 11,175 1,000 0.06 19,743,453 502,875 45.00 2009-11-17
1028 2009-11-18 10,175 1,000 0.05 19,743,453 468,050 46.00 2009-11-16
1029 2009-11-16 9,175 1,000 0.05 19,743,453 433,060 47.20 2009-11-12
1030 2009-11-13 8,175 -2,000 0.04 19,743,453 379,320 46.40 2009-11-11
1031 2009-11-12 10,175 3,000 0.05 19,743,453 457,875 45.00 2009-11-10
1032 2009-10-30 7,175 -5,000 0.04 19,743,453 325,745 45.40 2009-10-28
1033 2009-10-28 12,175 1,500 0.06 19,743,453 574,660 47.20 2009-10-23
1034 2009-10-27 10,675 1,500 0.05 19,743,453 488,915 45.80 2009-10-22
1035 2009-10-23 9,175 -1,000 0.05 19,743,453 427,555 46.60 2009-10-21
1036 2009-10-22 10,175 2,000 0.05 19,743,453 480,260 47.20 2009-10-20
1037 2009-10-20 8,175 2,080 0.04 19,743,453 385,860 47.20 2009-10-16
1038 2009-10-19 6,095 750 0.03 19,743,453 297,436 48.80 2009-10-15
1039 2009-10-16 5,345 -190 0.03 19,743,453 251,215 47.00 2009-10-14
1040 2009-10-15 5,535 595 0.03 19,743,453 256,824 46.40 2009-10-13
1041 2009-10-14 4,940 170 0.03 19,743,453 228,228 46.20 2009-10-12
1042 2009-10-13 4,770 95 0.02 19,743,453 226,098 47.40 2009-10-09
1043 2009-10-06 4,675 -500 0.02 19,743,453 224,400 48.00 2009-10-02
1044 2009-10-05 5,175 -1,000 0.03 19,743,453 237,015 45.80 2009-09-30
1045 2009-09-24 6,175 1,000 0.03 19,743,453 307,515 49.80 2009-09-22
1046 2009-09-18 5,175 500 0.03 19,743,453 258,750 50.00 2009-09-16
1047 2009-09-17 4,675 -500 0.02 19,743,453 230,945 49.40 2009-09-15
1048 2009-09-15 5,175 -1,000 0.03 19,743,453 258,750 50.00 2009-09-11
1049 2009-09-14 6,175 -500 0.03 19,743,453 314,925 51.00 2009-09-10
1050 2009-09-11 6,675 1,000 0.03 19,743,453 340,425 51.00 2009-09-09
1051 2009-09-09 5,675 -1,000 0.03 19,743,453 283,750 50.00 2009-09-07
1052 2009-09-01 6,675 -250 0.03 19,743,453 304,380 45.60 2009-08-28
1053 2009-08-31 6,925 -1,500 0.04 19,743,453 315,780 45.60 2009-08-27
1054 2009-08-28 8,425 500 0.04 19,743,453 404,400 48.00 2009-08-26
1055 2009-08-27 7,925 -1,050 0.04 19,743,453 396,250 50.00 2009-08-25
1056 2009-08-26 8,975 -500 0.05 19,743,453 466,700 52.00 2009-08-24
1057 2009-08-25 9,475 500 0.05 19,743,453 483,225 51.00 2009-08-21
1058 2009-08-24 8,975 1,050 0.05 19,743,453 466,700 52.00 2009-08-20
1059 2009-08-18 7,925 -1,000 0.04 19,743,453 451,725 57.00 2009-08-14
1060 2009-08-17 8,925 1,000 0.05 19,743,453 517,650 58.00 2009-08-13
1061 2009-08-14 7,925 500 0.04 19,743,453 459,650 58.00 2009-08-12
1062 2009-08-12 7,425 -500 0.04 19,743,453 423,225 57.00 2009-08-10
1063 2009-08-11 7,925 500 0.04 19,743,453 443,800 56.00 2009-08-07
1064 2009-08-07 7,425 -500 0.04 19,743,453 438,075 59.00 2009-08-05
1065 2009-08-05 7,925 -1,000 0.04 19,743,453 475,500 60.00 2009-08-03
1066 2009-08-04 8,925 1,000 0.05 19,743,453 508,725 57.00 2009-07-31
1067 2009-07-31 7,925 500 0.04 19,743,453 443,800 56.00 2009-07-29
1068 2009-07-29 7,425 300 0.04 19,743,453 430,650 58.00 2009-07-27
1069 2009-07-28 7,125 500 0.04 19,743,453 420,375 59.00 2009-07-24
1070 2009-07-27 6,625 -500 0.03 19,743,453 397,500 60.00 2009-07-23
1071 2009-07-22 7,125 755 0.04 19,743,453 427,500 60.00 2009-07-20
1072 2009-07-21 6,370 745 0.03 19,743,453 369,460 58.00 2009-07-17
1073 2009-07-20 5,625 -2,000 0.03 19,743,453 331,875 59.00 2009-07-16
1074 2009-07-15 7,625 -1,300 0.04 19,743,453 388,875 51.00 2009-07-13
1075 2009-07-13 8,925 500 0.05 19,743,453 446,250 50.00 2009-07-09
1076 2009-07-06 8,425 -700 0.04 19,743,453 429,675 51.00 2009-07-02
1077 2009-06-26 9,125 -500 0.05 19,743,453 474,500 52.00 2009-06-24
1078 2009-06-25 9,625 -1,250 0.05 19,743,453 471,625 49.00 2009-06-23
1079 2009-06-24 10,875 730 0.06 19,743,453 565,500 52.00 2009-06-22
1080 2009-06-23 10,145 -750 0.05 19,743,453 557,975 55.00 2009-06-19
1081 2009-06-22 10,895 -930 0.06 19,743,453 599,225 55.00 2009-06-18
1082 2009-06-19 11,825 680 0.06 19,743,453 662,200 56.00 2009-06-17
1083 2009-06-18 11,145 820 0.06 19,743,453 657,555 59.00 2009-06-16
1084 2009-06-17 10,325 250 0.05 19,743,453 578,200 56.00 2009-06-15
1085 2009-06-16 10,075 -1,000 0.05 19,743,453 554,125 55.00 2009-06-12
1086 2009-06-12 11,075 -200 0.06 19,743,453 653,425 59.00 2009-06-10
1087 2009-06-11 11,275 1,315 0.06 19,743,453 676,500 60.00 2009-06-09
1088 2009-06-10 9,960 -2,565 0.05 19,743,453 627,480 63.00 2009-06-08
1089 2009-06-09 12,525 5,000 0.06 19,743,453 726,450 58.00 2009-06-05
1090 2009-06-05 7,525 -2,100 0.04 19,743,453 421,400 56.00 2009-06-03
1091 2009-06-04 9,625 200 0.05 19,743,453 548,625 57.00 2009-06-02
1092 2009-06-03 9,425 -300 0.05 19,743,453 490,100 52.00 2009-06-01
1093 2009-06-02 9,725 360 0.05 19,743,453 420,120 43.20 2009-05-29
1094 2009-06-01 9,365 -4,515 0.05 19,743,453 389,584 41.60 2009-05-27
1095 2009-05-29 13,880 5,355 0.07 19,743,453 571,856 41.20 2009-05-26
1096 2009-05-27 8,525 -5,000 0.04 19,743,453 330,770 38.80 2009-05-25
1097 2009-05-26 13,525 -4,000 0.07 19,743,453 519,360 38.40 2009-05-22
1098 2009-05-25 17,525 8,845 0.09 19,743,453 704,505 40.20 2009-05-21
1099 2009-05-22 8,680 630 0.04 19,743,453 373,240 43.00 2009-05-20
1100 2009-05-21 8,050 -2,125 0.04 19,743,453 299,460 37.20 2009-05-19
1101 2009-05-20 10,175 1,500 0.05 19,743,453 366,300 36.00 2009-05-18
1102 2009-05-19 8,675 700 0.04 19,743,453 305,360 35.20 2009-05-15
1103 2009-05-18 7,975 -3,000 0.04 19,743,453 274,340 34.40 2009-05-14
1104 2009-05-15 10,975 -5,250 0.06 19,743,453 386,320 35.20 2009-05-13
1105 2009-05-14 16,225 -3,250 0.08 19,743,453 558,140 34.40 2009-05-12
1106 2009-05-13 19,475 5,830 0.10 19,743,453 677,730 34.80 2009-05-11
1107 2009-05-11 13,645 300 0.07 19,743,453 439,369 32.20 2009-05-07
1108 2009-05-08 13,345 2,720 0.07 19,743,453 443,054 33.20 2009-05-06
1109 2009-05-07 10,625 3,270 0.05 19,743,453 342,125 32.20 2009-05-05
1110 2009-05-06 7,355 1,730 0.04 19,743,453 210,353 28.60 2009-05-04
1111 2009-05-04 5,625 -1,500 0.03 19,743,453 156,375 27.80 2009-04-29
1112 2009-04-30 7,125 1,500 0.04 19,743,453 190,950 26.80 2009-04-28
1113 2009-04-29 5,625 1,000 0.03 19,743,453 156,375 27.80 2009-04-27
1114 2009-04-28 4,625 -3,000 0.02 19,743,453 133,200 28.80 2009-04-24
1115 2009-04-27 7,625 1,500 0.04 19,743,453 215,025 28.20 2009-04-23
1116 2009-04-24 6,125 -2,000 0.03 19,743,453 171,500 28.00 2009-04-22
1117 2009-04-23 8,125 1,000 0.04 19,743,453 250,250 30.80 2009-04-21
1118 2009-04-22 7,125 2,250 0.04 19,743,453 225,150 31.60 2009-04-20
1119 2009-04-21 4,875 -1,500 0.02 19,743,453 148,200 30.40 2009-04-17
1120 2009-04-17 6,375 500 0.03 19,743,453 195,075 30.60 2009-04-15
1121 2009-04-16 5,875 -4,500 0.03 19,743,453 166,850 28.40 2009-04-14
1122 2009-04-15 10,375 -10,050 0.05 19,743,453 263,525 25.40 2009-04-09
1123 2009-04-14 20,425 550 0.10 19,743,453 567,815 27.80 2009-04-08
1124 2009-04-08 19,875 11,000 0.10 19,743,453 544,575 27.40 2009-04-06
1125 2009-04-07 8,875 3,000 0.04 19,743,453 243,175 27.40 2009-04-03
1126 2009-04-06 5,875 -1,000 0.03 19,743,453 159,800 27.20 2009-04-02
1127 2009-04-02 6,875 -1,000 0.03 19,743,453 177,375 25.80 2009-03-31
1128 2009-04-01 7,875 -1,400 0.04 19,743,453 209,475 26.60 2009-03-30
1129 2009-03-31 9,275 2,500 0.05 19,743,453 257,845 27.80 2009-03-27
1130 2009-03-30 6,775 -3,500 0.03 19,743,453 181,570 26.80 2009-03-26
1131 2009-03-26 10,275 -6,500 0.05 19,743,453 287,700 28.00 2009-03-24
1132 2009-03-25 16,775 500 0.08 19,743,453 439,505 26.20 2009-03-23
1133 2009-03-24 16,275 -360 0.08 19,743,453 387,345 23.80 2009-03-20
1134 2009-03-23 16,635 3,915 0.08 19,743,453 382,605 23.00 2009-03-19
1135 2009-03-20 12,720 -1,805 0.06 19,743,453 297,648 23.40 2009-03-18
1136 2009-03-19 14,525 -2,000 0.07 19,743,453 334,075 23.00 2009-03-17
1137 2009-03-18 16,525 1,500 0.08 19,743,453 380,075 23.00 2009-03-16
1138 2009-03-16 15,025 2,000 0.08 19,743,453 330,550 22.00 2009-03-12
1139 2009-03-13 13,025 1,500 0.07 19,743,453 294,365 22.60 2009-03-11
1140 2009-03-12 11,525 1,000 0.06 19,743,453 258,160 22.40 2009-03-10
1141 2009-03-11 10,525 3,650 0.05 19,743,453 239,970 22.80 2009-03-09
1142 2009-03-06 6,875 -1,500 0.03 19,743,453 165,000 24.00 2009-03-04
1143 2009-03-05 8,375 -1,000 0.04 19,743,453 187,600 22.40 2009-03-03
1144 2009-03-04 9,375 -1,000 0.05 19,743,453 217,500 23.20 2009-03-02
1145 2009-03-03 10,375 3,500 0.05 19,743,453 249,000 24.00 2009-02-27
1146 2009-03-02 6,875 -3,805 0.03 19,743,453 162,250 23.60 2009-02-26
1147 2009-02-27 10,680 -500 0.05 19,474,487 254,184 23.80 2009-02-25
1148 2009-02-26 11,180 1,000 0.06 19,474,487 266,084 23.80 2009-02-24
1149 2009-02-25 10,180 655 0.05 19,474,487 252,464 24.80 2009-02-23
1150 2009-02-24 9,525 500 0.05 19,474,487 232,410 24.40 2009-02-20
1151 2009-02-23 9,025 1,500 0.05 19,474,487 229,235 25.40 2009-02-19
1152 2009-02-19 7,525 645 0.04 19,474,487 203,175 27.00 2009-02-17
1153 2009-02-18 6,880 2,505 0.04 19,474,487 199,520 29.00 2009-02-16
1154 2009-02-17 4,375 1,500 0.02 19,474,487 112,875 25.80 2009-02-13
1155 2009-02-13 2,875 -6,640 0.01 19,474,487 77,625 27.00 2009-02-11
1156 2009-02-12 9,515 5,140 0.05 19,474,487 237,875 25.00 2009-02-10
1157 2009-02-10 4,375 -3,760 0.02 19,474,487 107,625 24.60 2009-02-06
1158 2009-02-09 8,135 510 0.04 19,474,487 185,478 22.80 2009-02-05
1159 2009-02-06 7,625 750 0.04 19,474,487 178,425 23.40 2009-02-04
1160 2009-02-04 6,875 -1,000 0.04 19,474,487 147,125 21.40 2009-02-02
1161 2009-01-30 7,875 1,000 0.04 19,474,487 165,375 21.00 2009-01-23
1162 2009-01-29 6,875 -1,500 0.04 19,474,487 147,125 21.40 2009-01-22
1163 2009-01-23 8,375 1,500 0.04 19,474,487 174,200 20.80 2009-01-21
1164 2009-01-22 6,875 -500 0.04 19,474,487 145,750 21.20 2009-01-20
1165 2009-01-21 7,375 1,500 0.04 19,474,487 162,250 22.00 2009-01-19
1166 2009-01-15 5,875 1,500 0.03 19,474,487 137,475 23.40 2009-01-13
1167 2009-01-12 4,375 -1,100 0.02 19,474,487 116,375 26.60 2009-01-08
1168 2009-01-09 5,475 -300 0.03 19,474,487 160,965 29.40 2009-01-07
1169 2009-01-08 5,775 1,500 0.03 19,474,487 176,715 30.60 2009-01-06
1170 2009-01-07 4,275 -1,750 0.02 19,474,487 134,235 31.40 2009-01-05
1171 2009-01-05 6,025 800 0.03 19,474,487 156,650 26.00 2008-12-30
1172 2008-12-30 5,225 250 0.03 19,699,487 118,085 22.60 2008-12-23
1173 2008-12-23 4,975 -750 0.03 19,699,487 130,345 26.20 2008-12-19
1174 2008-12-22 5,725 500 0.03 19,699,487 146,560 25.60 2008-12-18
1175 2008-12-19 5,225 -500 0.03 19,699,487 125,400 24.00 2008-12-17
1176 2008-12-16 5,725 -1,000 0.03 19,699,487 119,080 20.80 2008-12-12
1177 2008-12-15 6,725 -5,755 0.03 19,699,487 150,640 22.40 2008-12-11
1178 2008-12-12 12,480 -1,500 0.06 19,699,487 242,112 19.40 2008-12-10
1179 2008-12-11 13,980 -2,500 0.07 19,699,487 262,824 18.80 2008-12-09
1180 2008-12-10 16,480 9,255 0.08 19,699,487 329,600 20.00 2008-12-08
1181 2008-12-09 7,225 1,500 0.04 19,699,487 137,275 19.00 2008-12-05
1182 2008-12-08 5,725 -500 0.03 19,699,487 107,630 18.80 2008-12-04
1183 2008-12-05 6,225 -5,250 0.03 19,699,487 112,050 18.00 2008-12-03
1184 2008-12-03 11,475 2,900 0.06 19,699,487 229,500 20.00 2008-12-01
1185 2008-12-02 8,575 2,850 0.04 19,699,487 164,640 19.20 2008-11-28
1186 2008-11-21 5,725 -1,500 0.03 20,188,262 103,050 18.00 2008-11-19
1187 2008-11-14 7,225 -4,705 0.04 20,188,262 144,500 20.00 2008-11-12
1188 2008-11-13 11,930 2,000 0.06 20,188,262 233,828 19.60 2008-11-11
1189 2008-11-12 9,930 -1,500 0.05 20,188,262 218,460 22.00 2008-11-10
1190 2008-11-11 11,430 1,705 0.06 20,188,262 233,172 20.40 2008-11-07
1191 2008-11-10 9,725 2,000 0.05 20,188,262 212,005 21.80 2008-11-06
1192 2008-11-07 7,725 -300 0.04 20,188,262 196,215 25.40 2008-11-05
1193 2008-11-05 8,025 -8,205 0.04 20,188,262 197,415 24.60 2008-11-03
1194 2008-11-04 16,230 10,105 0.08 20,188,262 415,488 25.60 2008-10-31
1195 2008-11-03 6,125 950 0.03 20,188,262 167,825 27.40 2008-10-30
1196 2008-10-30 5,175 -1,050 0.03 20,395,992 134,550 26.00 2008-10-28
1197 2008-10-29 6,225 -15 0.03 20,395,992 145,665 23.40 2008-10-27
1198 2008-10-28 6,240 265 0.03 20,395,992 183,456 29.40 2008-10-24
1199 2008-10-24 5,975 500 0.03 20,395,992 201,955 33.80 2008-10-22
1200 2008-10-14 5,475 -5,000 0.03 20,395,992 164,250 30.00 2008-10-10
1201 2008-10-10 10,475 -25 0.05 20,395,992 419,000 40.00 2008-10-08
1202 2008-10-09 10,500 2,265 0.05 20,395,992 497,700 47.40 2008-10-06
1203 2008-10-08 8,235 -790 0.04 20,395,992 375,516 45.60 2008-10-03
1204 2008-10-06 9,025 1,500 0.04 20,395,992 451,250 50.00 2008-10-02
1205 2008-10-03 7,525 3,150 0.04 20,395,992 413,875 55.00 2008-09-30
1206 2008-09-30 4,375 -250 0.02 20,395,992 332,500 76.00 2008-09-26
1207 2008-09-29 4,625 500 0.02 22,145,992 346,875 75.00 2008-09-25
1208 2008-09-26 4,125 -1,105 0.02 22,145,992 309,375 75.00 2008-09-24
1209 2008-09-25 5,230 -5,785 0.02 22,145,992 308,570 59.00 2008-09-23
1210 2008-09-24 11,015 810 0.05 22,145,992 511,096 46.40 2008-09-22
1211 2008-09-23 10,205 -260 0.05 22,145,992 385,749 37.80 2008-09-19
1212 2008-09-22 10,465 270 0.05 22,145,992 364,182 34.80 2008-09-18
1213 2008-09-19 10,195 425 0.05 22,145,992 452,658 44.40 2008-09-17
1214 2008-09-18 9,770 605 0.04 22,145,992 467,006 47.80 2008-09-16
1215 2008-09-17 9,165 3,695 0.04 22,145,992 454,584 49.60 2008-09-12
1216 2008-09-16 5,470 95 0.02 22,145,992 273,500 50.00 2008-09-11
1217 2008-09-12 5,375 -7,780 0.02 22,145,992 268,750 50.00 2008-09-10
1218 2008-09-11 13,155 6,080 0.06 22,145,992 631,440 48.00 2008-09-09
1219 2008-09-10 7,075 1,550 0.03 22,145,992 360,825 51.00 2008-09-08
1220 2008-09-09 5,525 -850 0.02 22,145,992 264,095 47.80 2008-09-05
1221 2008-09-08 6,375 -1,290 0.03 22,145,992 246,075 38.60 2008-09-04
1222 2008-09-05 7,665 245 0.03 22,145,992 309,666 40.40 2008-09-03
1223 2008-09-03 7,420 95 0.03 22,145,992 356,160 48.00 2008-09-01
1224 2008-09-02 7,325 1,500 0.03 22,145,992 358,925 49.00 2008-08-29
1225 2008-08-29 5,825 700 0.03 22,145,992 291,250 50.00 2008-08-27
1226 2008-08-25 5,125 1,000 0.02 22,145,992 266,500 52.00 2008-08-20
1227 2008-08-13 4,125 -50 0.02 22,145,992 297,000 72.00 2008-08-11
1228 2008-08-11 4,175 -1,000 0.02 22,145,992 342,350 82.00 2008-08-07
1229 2008-08-08 5,175 500 0.02 22,145,992 434,700 84.00 2008-08-05
1230 2008-08-01 4,675 -950 0.02 22,145,992 425,425 91.00 2008-07-30
1231 2008-07-31 5,625 300 0.03 22,145,992 489,375 87.00 2008-07-29
1232 2008-07-30 5,325 900 0.02 22,588,992 479,250 90.00 2008-07-28
1233 2008-07-28 4,425 395 0.02 22,588,992 420,375 95.00 2008-07-24
1234 2008-07-25 4,030 -725 0.02 22,588,992 398,970 99.00 2008-07-23
1235 2008-07-24 4,755 330 0.02 22,588,992 446,970 94.00 2008-07-22
1236 2008-07-23 4,425 -410 0.02 22,588,992 402,675 91.00 2008-07-21
1237 2008-07-21 4,835 -590 0.02 22,588,992 439,985 91.00 2008-07-17
1238 2008-07-16 5,425 1,000 0.02 22,588,992 499,100 92.00 2008-07-14
1239 2008-07-15 4,425 500 0.02 22,588,992 424,800 96.00 2008-07-11
1240 2008-07-11 3,925 -2,695 0.02 22,588,992 376,800 96.00 2008-07-09
1241 2008-07-10 6,620 1,375 0.03 22,588,992 562,700 85.00 2008-07-08
1242 2008-07-09 5,245 -1,270 0.02 22,588,992 493,030 94.00 2008-07-07
1243 2008-07-08 6,515 1,390 0.03 22,588,992 586,350 90.00 2008-07-04
1244 2008-07-07 5,125 350 0.02 22,588,992 512,500 100.0 2008-07-03
1245 2008-07-04 4,775 -1,000 0.02 22,588,992 582,550 122.0 2008-07-02
1246 2008-07-03 5,775 -250 0.03 22,588,992 750,750 130.0 2008-06-30
1247 2008-06-24 6,025 -1,155 0.03 22,632,367 807,350 134.0 2008-06-20
1248 2008-06-23 7,180 300 0.03 22,632,367 933,400 130.0 2008-06-19
1249 2008-06-19 6,880 300 0.03 22,632,367 921,920 134.0 2008-06-17
1250 2008-06-18 6,580 3,205 0.03 22,632,367 894,880 136.0 2008-06-16
1251 2008-06-13 3,375 500 0.01 22,632,367 452,250 134.0 2008-06-11
1252 2008-06-11 2,875 -1,250 0.01 22,632,367 425,500 148.0 2008-06-06
1253 2008-06-06 4,125 250 0.02 22,632,367 552,750 134.0 2008-06-04
1254 2008-06-04 3,875 -1,000 0.02 22,632,367 550,250 142.0 2008-06-02
1255 2008-06-02 4,875 -250 0.02 22,632,367 682,500 140.0 2008-05-29
1256 2008-05-30 5,125 -610 0.02 22,748,737 717,500 140.0 2008-05-28
1257 2008-05-29 5,735 360 0.03 22,748,737 745,550 130.0 2008-05-27
1258 2008-05-28 5,375 500 0.02 22,748,737 709,500 132.0 2008-05-26
1259 2008-05-21 4,875 500 0.02 22,748,737 741,000 152.0 2008-05-19
1260 2008-05-16 4,375 -500 0.02 22,748,737 682,500 156.0 2008-05-14
1261 2008-05-15 4,875 500 0.02 22,748,737 780,000 160.0 2008-05-13
1262 2008-04-21 4,375 -150 0.02 22,747,487 717,500 164.0 2008-04-17
1263 2008-04-18 4,525 150 0.02 22,747,487 742,100 164.0 2008-04-16
1264 2008-04-16 4,375 -50 0.02 22,747,487 700,000 160.0 2008-04-14
1265 2008-03-27 4,425 -100 0.02 21,405,006 654,900 148.0 2008-03-25
1266 2008-03-25 4,525 100 0.02 21,405,006 696,850 154.0 2008-03-19
1267 2008-03-19 4,425 500 0.02 21,405,006 681,450 154.0 2008-03-17
1268 2008-03-18 3,925 50 0.02 21,405,006 667,250 170.0 2008-03-14
1269 2008-02-18 3,875 -500 0.02 21,415,106 674,250 174.0 2008-02-14
1270 2008-02-15 4,375 -385 0.02 21,415,106 673,750 154.0 2008-02-13
1271 2008-02-14 4,760 -115 0.02 21,415,106 723,520 152.0 2008-02-12
1272 2008-02-13 4,875 -20 0.02 21,415,106 731,250 150.0 2008-02-11
1273 2008-02-11 4,895 -750 0.02 21,415,106 753,830 154.0 2008-02-04
1274 2008-02-05 5,645 500 0.03 21,415,106 824,170 146.0 2008-02-01
1275 2008-02-01 5,145 750 0.02 21,415,106 751,170 146.0 2008-01-30
1276 2008-01-31 4,395 -1,750 0.02 21,415,106 659,250 150.0 2008-01-29
1277 2008-01-29 6,145 685 0.03 21,451,106 823,430 134.0 2008-01-25
1278 2008-01-28 5,460 -100 0.03 21,451,106 687,960 126.0 2008-01-24
1279 2008-01-25 5,560 835 0.03 21,451,106 667,200 120.0 2008-01-23
1280 2008-01-24 4,725 -1,000 0.02 21,451,106 548,100 116.0 2008-01-22
1281 2008-01-23 5,725 250 0.03 21,451,106 801,500 140.0 2008-01-21
1282 2008-01-21 5,475 -750 0.03 21,451,106 843,150 154.0 2008-01-17
1283 2008-01-18 6,225 250 0.03 21,451,106 946,200 152.0 2008-01-16
1284 2008-01-17 5,975 -250 0.03 21,451,106 1,003,800 168.0 2008-01-15
1285 2008-01-14 6,225 250 0.03 21,451,106 1,058,250 170.0 2008-01-10
1286 2008-01-10 5,975 500 0.03 21,451,106 1,075,500 180.0 2008-01-08
1287 2008-01-07 5,475 50 0.03 21,451,106 1,084,050 198.0 2008-01-03
1288 2008-01-04 5,425 10 0.03 21,451,106 1,117,550 206.0 2008-01-02
1289 2007-12-13 5,415 90 0.05 10,266,392 1,191,300 220.0 2007-12-11
1290 2007-12-07 5,325 -500 0.05 10,266,392 1,267,350 238.0 2007-12-05
1291 2007-12-05 5,825 250 0.06 10,266,392 1,316,450 226.0 2007-12-03
1292 2007-12-04 5,575 50 0.05 10,266,392 1,338,000 240.0 2007-11-30
1293 2007-12-03 5,525 -250 0.05 10,266,392 1,370,200 248.0 2007-11-29
1294 2007-11-30 5,775 500 0.06 10,266,392 1,247,400 216.0 2007-11-28
1295 2007-11-19 5,275 25 0.05 10,191,809 1,519,200 288.0 2007-11-15
1296 2007-11-14 5,250 -265 0.05 10,191,809 1,501,500 286.0 2007-11-12
1297 2007-11-13 5,515 265 0.05 10,191,809 1,676,560 304.0 2007-11-09
1298 2007-11-09 5,250 -500 0.05 10,191,809 1,638,000 312.0 2007-11-07
1299 2007-11-08 5,750 -250 0.06 10,191,809 1,679,000 292.0 2007-11-06
1300 2007-11-01 6,000 500 0.06 10,191,809 1,788,000 298.0 2007-10-30
1301 2007-10-31 5,500 450 0.05 10,191,809 1,716,000 312.0 2007-10-29
1302 2007-10-25 5,050 500 0.05 9,733,475 1,414,000 280.0 2007-10-23
1303 2007-10-23 4,550 1,100 0.05 9,733,475 1,547,000 340.0 2007-10-18
1304 2007-10-22 3,450 -350 0.04 9,733,475 1,138,500 330.0 2007-10-17
1305 2007-10-18 3,800 -50 0.04 9,733,475 1,048,800 276.0 2007-10-16
1306 2007-10-17 3,850 -100 0.04 9,733,475 954,800 248.0 2007-10-15
1307 2007-10-16 3,950 -50 0.04 9,733,475 900,600 228.0 2007-10-12
1308 2007-10-09 4,000 500 0.04 9,733,475 840,000 210.0 2007-10-05
1309 2007-10-08 3,500 -500 0.04 9,733,475 770,000 220.0 2007-10-04
1310 2007-09-25 4,000 -100 0.05 8,252,442 928,000 232.0 2007-09-21
1311 2007-09-24 4,100 100 0.05 8,252,442 951,200 232.0 2007-09-20
1312 2007-09-21 4,000 -50 0.05 8,252,442 936,000 234.0 2007-09-19
1313 2007-09-19 4,050 3,780 0.05 8,252,442 996,300 246.0 2007-09-17
1314 2007-09-03 270 -350 0.00 8,252,442 62,640 232.0 2007-08-30
1315 2007-08-28 620 -250 0.01 8,252,442 122,760 198.0 2007-08-24
1316 2007-08-23 870 -250 0.01 8,252,442 177,480 204.0 2007-08-21
1317 2007-08-22 1,120 -500 0.01 8,252,442 208,320 186.0 2007-08-20
1318 2007-08-20 1,620 420 0.02 8,252,442 333,720 206.0 2007-08-16
1319 2007-08-17 1,200 -350 0.01 8,252,442 266,400 222.0 2007-08-15
1320 2007-08-16 1,550 -250 0.02 8,252,442 353,400 228.0 2007-08-14
1321 2007-08-15 1,800 100 0.02 8,252,442 392,400 218.0 2007-08-13
1322 2007-08-14 1,700 500 0.02 8,252,442 367,200 216.0 2007-08-10
1323 2007-08-13 1,200 -50 0.01 8,252,442 283,200 236.0 2007-08-09
1324 2007-08-09 1,250 -1,550 0.02 8,252,442 270,000 216.0 2007-08-07
1325 2007-08-08 2,800 250 0.03 8,252,442 677,600 242.0 2007-08-06
1326 2007-08-06 2,550 -950 0.03 8,252,442 663,000 260.0 2007-08-02
1327 2007-08-03 3,500 930 0.04 8,252,442 938,000 268.0 2007-08-01
1328 2007-08-02 2,570 -240 0.03 8,252,442 570,540 222.0 2007-07-31
1329 2007-08-01 2,810 300 0.03 8,252,442 595,720 212.0 2007-07-30
1330 2007-07-31 2,510 -250 0.03 8,252,442 547,180 218.0 2007-07-27
1331 2007-07-27 2,760 1,010 0.03 8,252,442 618,240 224.0 2007-07-25
1332 2007-07-26 1,750 800 0.02 8,252,442 388,500 222.0 2007-07-24
1333 2007-07-25 950 -20 0.01 8,252,442 191,900 202.0 2007-07-23
1334 2007-07-24 970 50 0.01 8,252,442 192,060 198.0 2007-07-20
1335 2007-07-23 920 850 0.01 8,252,442 184,000 200.0 2007-07-19
1336 2007-07-20 70 20 0.00 8,252,442 14,840 212.0 2007-07-18
1337 2007-07-19 50 -250 0.00 8,252,442 9,300 186.0 2007-07-17
1338 2007-07-04 300 50 0.00 8,252,442 57,000 190.0 2007-06-29
1339 2007-07-03 250 -400 0.00 8,252,442 40,000 160.0 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top