Regent Pacific Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00575  1997-05-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.690 2025-11-10
3 2025-02-17 5,100 -2,000 0.00 228,438,619 2,601 0.510 2025-02-13
4 2023-07-31 7,100 -19,000 0.00 228,392,286 5,964 0.840 2023-07-27
5 2021-04-22 26,100 -7,500 0.02 119,971,061 98,136 3.760 2021-04-20
6 2021-03-17 33,600 3,500 0.03 119,971,061 129,696 3.860 2021-03-15
7 2021-03-15 30,100 -1,500 0.03 119,971,061 122,808 4.080 2021-03-11
8 2021-02-18 31,600 9,000 0.03 119,971,061 161,160 5.100 2021-02-16
9 2019-08-06 22,600 9,000 0.02 91,862,559 100,796 4.460 2019-08-02
10 2019-07-26 13,600 -1,000 0.01 91,862,559 63,920 4.700 2019-07-24
11 2019-07-02 14,600 -10,000 0.02 91,862,559 72,416 4.960 2019-06-27
12 2019-06-04 24,600 4,000 0.03 91,862,559 130,380 5.300 2019-05-31
13 2019-06-03 20,600 6,000 0.02 91,862,559 109,180 5.300 2019-05-30
14 2019-04-24 14,600 10,000 0.02 91,862,559 75,920 5.200 2019-04-18
15 2019-02-28 4,600 -11,000 0.01 91,862,559 32,200 7.000 2019-02-26
16 2019-02-25 15,600 11,000 0.02 91,862,559 99,840 6.400 2019-02-21
17 2018-11-19 4,600 -5,000 0.01 91,862,559 32,200 7.000 2018-11-15
18 2018-11-09 9,600 -2,500 0.01 91,862,559 62,400 6.500 2018-11-07
19 2018-07-09 12,100 -2,500 0.01 91,862,559 111,320 9.200 2018-07-05
20 2018-06-20 14,600 -6,000 0.02 91,862,559 100,740 6.900 2018-06-15
21 2018-06-14 20,600 -10,000 0.02 91,862,559 142,140 6.900 2018-06-12
22 2018-05-24 30,600 -5,000 0.03 91,862,559 171,360 5.600 2018-05-21
23 2018-05-16 35,600 5,000 0.04 91,862,559 192,240 5.400 2018-05-14
24 2018-05-14 30,600 -5,000 0.03 91,862,559 174,420 5.700 2018-05-10
25 2018-04-26 35,600 5,000 0.04 91,862,559 199,360 5.600 2018-04-24
26 2018-04-04 30,600 11,000 0.03 91,862,559 208,080 6.800 2018-03-29
27 2018-03-20 19,600 5,000 0.02 91,862,559 143,080 7.300 2018-03-16
28 2018-03-19 14,600 -11,000 0.02 91,862,559 110,960 7.600 2018-03-15
29 2018-03-05 25,600 11,000 0.03 91,862,559 192,000 7.500 2018-03-01
30 2018-02-23 14,600 -500 0.02 91,862,559 109,500 7.500 2018-02-21
31 2018-02-21 15,100 500 0.02 91,862,559 117,780 7.800 2018-02-14
32 2018-01-31 14,600 -25,000 0.02 91,862,559 113,880 7.800 2018-01-29
33 2018-01-29 39,600 -4,500 0.04 91,862,559 316,800 8.000 2018-01-25
34 2018-01-26 44,100 4,500 0.05 91,862,559 366,030 8.300 2018-01-24
35 2018-01-17 39,600 23,500 0.04 91,862,559 304,920 7.700 2018-01-15
36 2018-01-15 16,100 -1,000 0.02 91,862,559 128,800 8.000 2018-01-11
37 2018-01-12 17,100 -1,000 0.02 91,862,559 140,220 8.200 2018-01-10
38 2018-01-10 18,100 2,000 0.02 91,862,559 144,800 8.000 2018-01-08
39 2018-01-08 16,100 -13,500 0.02 91,862,559 132,020 8.200 2018-01-04
40 2018-01-05 29,600 8,500 0.03 91,862,559 248,640 8.400 2018-01-03
41 2018-01-04 21,100 -2,000 0.02 91,862,559 156,140 7.400 2018-01-02
42 2018-01-03 23,100 -3,000 0.03 91,862,559 170,940 7.400 2017-12-29
43 2018-01-02 26,100 -1,500 0.03 91,862,559 193,140 7.400 2017-12-28
44 2017-12-28 27,600 3,000 0.03 91,862,559 207,000 7.500 2017-12-22
45 2017-12-27 24,600 1,500 0.03 91,862,559 184,500 7.500 2017-12-21
46 2017-12-22 23,100 -6,000 0.03 91,862,559 173,250 7.500 2017-12-20
47 2017-12-19 29,100 4,500 0.03 91,862,559 209,520 7.200 2017-12-15
48 2017-11-27 24,600 -3,000 0.03 91,862,559 182,040 7.400 2017-11-23
49 2017-11-24 27,600 3,000 0.03 91,862,559 204,240 7.400 2017-11-22
50 2017-11-20 24,600 -3,000 0.03 91,862,559 189,420 7.700 2017-11-16
51 2017-11-16 27,600 3,000 0.03 91,862,559 209,760 7.600 2017-11-14
52 2017-11-15 24,600 5,000 0.03 91,862,559 182,040 7.400 2017-11-13
53 2017-11-14 19,600 -1,500 0.02 91,862,559 150,920 7.700 2017-11-10
54 2017-11-13 21,100 1,500 0.02 91,862,559 164,580 7.800 2017-11-09
55 2017-11-07 19,600 -10,000 0.02 91,862,559 160,720 8.200 2017-11-03
56 2017-11-06 29,600 9,000 0.03 91,862,559 233,840 7.900 2017-11-02
57 2017-11-03 20,600 -2,000 0.02 91,862,559 164,800 8.000 2017-11-01
58 2017-11-02 22,600 -500 0.02 91,862,559 178,540 7.900 2017-10-31
59 2017-10-31 23,100 -11,500 0.03 91,862,559 189,420 8.200 2017-10-27
60 2017-10-30 34,600 2,000 0.04 91,862,559 297,560 8.600 2017-10-26
61 2017-10-27 32,600 -4,500 0.04 91,862,559 264,060 8.100 2017-10-25
62 2017-10-26 37,100 13,500 0.04 91,862,559 289,380 7.800 2017-10-24
63 2017-10-23 23,600 -8,000 0.03 91,862,559 160,480 6.800 2017-10-19
64 2017-10-20 31,600 8,000 0.03 91,862,559 221,200 7.000 2017-10-18
65 2017-10-12 23,600 -9,500 0.03 91,862,559 160,480 6.800 2017-10-10
66 2017-10-11 33,100 9,500 0.04 91,862,559 225,080 6.800 2017-10-09
67 2017-10-10 23,600 -11,000 0.03 91,862,559 165,200 7.000 2017-10-06
68 2017-10-09 34,600 -10,500 0.04 91,862,559 256,040 7.400 2017-10-04
69 2017-10-06 45,100 10,500 0.05 91,862,559 293,150 6.500 2017-10-03
70 2017-10-03 34,600 -8,000 0.04 91,862,559 235,280 6.800 2017-09-28
71 2017-09-28 42,600 -1,500 0.05 91,862,559 272,640 6.400 2017-09-26
72 2017-09-27 44,100 8,000 0.05 91,862,559 273,420 6.200 2017-09-25
73 2017-09-26 36,100 5,000 0.04 91,862,559 238,260 6.600 2017-09-22
74 2017-09-25 31,100 -1,500 0.03 91,862,559 205,260 6.600 2017-09-21
75 2017-09-22 32,600 2,000 0.04 91,862,559 231,460 7.100 2017-09-20
76 2017-09-20 30,600 11,000 0.03 91,862,559 214,200 7.000 2017-09-18
77 2017-09-18 19,600 -7,500 0.02 91,862,559 150,920 7.700 2017-09-14
78 2017-09-15 27,100 -3,500 0.03 91,862,559 197,830 7.300 2017-09-13
79 2017-09-14 30,600 -8,500 0.03 91,862,559 226,440 7.400 2017-09-12
80 2017-09-13 39,100 18,000 0.04 91,862,559 254,150 6.500 2017-09-11
81 2017-09-12 21,100 -4,000 0.02 91,862,559 137,150 6.500 2017-09-08
82 2017-09-11 25,100 -32,000 0.03 91,862,559 175,700 7.000 2017-09-07
83 2017-09-08 57,100 7,500 0.06 91,862,559 365,440 6.400 2017-09-06
84 2017-08-22 49,600 -5,000 0.05 91,862,559 277,760 5.600 2017-08-18
85 2017-08-18 54,600 -13,500 0.06 91,862,559 300,300 5.500 2017-08-16
86 2017-08-17 68,100 -1,500 0.07 91,862,559 401,790 5.900 2017-08-15
87 2017-08-10 69,600 -5,000 0.08 91,862,559 361,920 5.200 2017-08-08
88 2017-08-04 74,600 15,000 0.08 91,862,559 387,920 5.200 2017-08-02
89 2017-08-03 59,600 12,000 0.06 91,862,559 333,760 5.600 2017-08-01
90 2017-08-02 47,600 3,000 0.05 91,862,559 276,080 5.800 2017-07-31
91 2017-07-17 44,600 -5,000 0.05 91,862,559 280,980 6.300 2017-07-13
92 2017-07-14 49,600 -5,000 0.05 91,862,559 317,440 6.400 2017-07-12
93 2017-07-13 54,600 -5,000 0.06 91,862,559 338,520 6.200 2017-07-11
94 2017-07-12 59,600 5,000 0.06 91,862,559 333,760 5.600 2017-07-10
95 2017-07-07 54,600 -5,000 0.06 91,862,559 311,220 5.700 2017-07-05
96 2017-07-06 59,600 -200 0.06 91,862,559 339,720 5.700 2017-07-04
97 2017-07-04 59,800 -5,000 0.07 91,862,559 346,840 5.800 2017-06-30
98 2017-07-03 64,800 -1,500 0.07 91,862,559 382,320 5.900 2017-06-29
99 2017-06-30 66,300 6,000 0.07 91,862,559 371,280 5.600 2017-06-28
100 2017-06-29 60,300 5,000 0.07 91,862,559 355,770 5.900 2017-06-27
101 2017-06-21 55,300 -9,000 0.06 91,862,559 370,510 6.700 2017-06-19
102 2017-06-20 64,300 -500 0.07 91,862,559 424,380 6.600 2017-06-16
103 2017-06-07 64,800 5,000 0.07 91,862,559 408,240 6.300 2017-06-05
104 2017-06-01 59,800 -5,000 0.07 91,862,559 394,680 6.600 2017-05-29
105 2017-05-11 64,800 10,000 0.07 91,862,559 453,600 7.000 2017-05-09
106 2017-05-09 54,800 5,000 0.06 91,862,559 405,520 7.400 2017-05-05
107 2017-05-04 49,800 -10,000 0.05 91,862,559 398,400 8.000 2017-04-28
108 2017-04-12 59,800 5,000 0.07 91,862,559 490,360 8.200 2017-04-10
109 2017-04-11 54,800 1,500 0.06 91,862,559 465,800 8.500 2017-04-07
110 2017-04-10 53,300 -2,500 0.06 91,862,559 463,710 8.700 2017-04-06
111 2017-04-05 55,800 3,000 0.06 86,862,559 485,460 8.700 2017-03-31
112 2017-04-03 52,800 33,500 0.06 86,862,559 475,200 9.000 2017-03-30
113 2017-03-31 19,300 -500 0.02 86,862,559 193,000 10.00 2017-03-29
114 2017-03-30 19,800 -26,000 0.02 86,862,559 205,920 10.40 2017-03-28
115 2017-03-29 45,800 7,000 0.05 86,862,559 425,940 9.300 2017-03-27
116 2017-03-27 38,800 -1,000 0.04 86,862,559 388,000 10.00 2017-03-23
117 2017-03-07 39,800 -2,500 0.05 86,862,559 421,880 10.60 2017-03-03
118 2017-03-06 42,300 -4,000 0.05 86,862,559 456,840 10.80 2017-03-02
119 2017-03-02 46,300 -1,000 0.05 86,862,559 472,260 10.20 2017-02-28
120 2017-03-01 47,300 5,000 0.05 86,862,559 501,380 10.60 2017-02-27
121 2017-02-23 42,300 15,000 0.05 86,862,559 482,220 11.40 2017-02-21
122 2017-02-22 27,300 5,000 0.03 86,862,559 322,140 11.80 2017-02-20
123 2017-02-20 22,300 10,000 0.03 86,862,559 263,140 11.80 2017-02-16
124 2017-02-09 12,300 5,000 0.01 86,862,559 150,060 12.20 2017-02-07
125 2017-02-08 7,300 -3,500 0.01 86,862,559 91,980 12.60 2017-02-06
126 2017-02-07 10,800 1,500 0.01 86,862,559 136,080 12.60 2017-02-03
127 2017-02-02 9,300 -1,000 0.01 86,862,559 106,020 11.40 2017-01-26
128 2017-02-01 10,300 -2,500 0.01 86,862,559 113,300 11.00 2017-01-25
129 2017-01-26 12,800 1,000 0.01 86,862,559 140,800 11.00 2017-01-24
130 2017-01-25 11,800 3,500 0.01 86,862,559 129,800 11.00 2017-01-23
131 2017-01-20 8,300 500 0.01 86,862,559 94,620 11.40 2017-01-18
132 2017-01-17 7,800 -1,500 0.01 86,862,559 98,280 12.60 2017-01-13
133 2017-01-16 9,300 500 0.01 86,862,559 111,600 12.00 2017-01-12
134 2017-01-13 8,800 -1,000 0.01 86,862,559 102,080 11.60 2017-01-11
135 2017-01-11 9,800 1,000 0.01 86,862,559 117,600 12.00 2017-01-09
136 2017-01-06 8,800 -100,000 0.01 86,862,559 96,800 11.00 2017-01-04
137 2017-01-05 108,800 500 0.13 86,862,559 1,283,840 11.80 2017-01-03
138 2017-01-04 108,300 -5,000 0.12 86,862,559 1,277,940 11.80 2016-12-30
139 2017-01-03 113,300 5,000 0.13 86,862,559 1,336,940 11.80 2016-12-29
140 2016-12-28 108,300 -17,500 0.12 86,862,559 1,083,000 10.00 2016-12-22
141 2016-12-23 125,800 17,500 0.14 86,862,559 1,169,940 9.300 2016-12-21
142 2016-12-15 108,300 -3,500 0.12 86,862,559 1,212,960 11.20 2016-12-13
143 2016-12-14 111,800 5,500 0.13 86,862,559 1,319,240 11.80 2016-12-12
144 2016-12-13 106,300 1,000 0.12 86,862,559 1,148,040 10.80 2016-12-09
145 2016-12-12 105,300 30,000 0.12 86,862,559 1,263,600 12.00 2016-12-08
146 2016-12-09 75,300 10,000 0.09 86,862,559 978,900 13.00 2016-12-07
147 2016-12-08 65,300 10,000 0.08 86,862,559 901,140 13.80 2016-12-06
148 2016-12-07 55,300 -1,000 0.06 86,862,559 785,260 14.20 2016-12-05
149 2016-12-06 56,300 -500 0.06 86,862,559 731,900 13.00 2016-12-02
150 2016-12-05 56,800 -49,000 0.07 86,862,559 727,040 12.80 2016-12-01
151 2016-12-02 105,800 -8,500 0.12 86,862,559 1,438,880 13.60 2016-11-30
152 2016-12-01 114,300 -4,500 0.13 86,862,559 1,668,780 14.60 2016-11-29
153 2016-11-30 118,800 -19,500 0.14 86,862,559 1,710,720 14.40 2016-11-28
154 2016-11-29 138,300 -7,000 0.16 86,862,559 1,880,880 13.60 2016-11-25
155 2016-11-28 145,300 25,000 0.17 86,862,559 1,772,660 12.20 2016-11-24
156 2016-11-25 120,300 500 0.14 86,862,559 1,539,840 12.80 2016-11-23
157 2016-11-24 119,800 5,000 0.14 86,862,559 1,162,060 9.700 2016-11-22
158 2016-11-23 114,800 -2,500 0.13 86,862,559 1,136,520 9.900 2016-11-21
159 2016-11-22 117,300 1,500 0.14 86,862,559 1,149,540 9.800 2016-11-18
160 2016-11-21 115,800 -20,500 0.13 86,862,559 1,065,360 9.200 2016-11-17
161 2016-11-18 136,300 -25,500 0.16 86,862,559 1,363,000 10.00 2016-11-16
162 2016-11-17 161,800 59,500 0.19 86,862,559 1,618,000 10.00 2016-11-15
163 2016-11-16 102,300 42,500 0.12 86,862,559 930,930 9.100 2016-11-14
164 2016-11-11 59,800 4,000 0.07 86,862,559 296,608 4.960 2016-11-09
165 2016-09-21 55,800 -2,000 0.06 86,862,559 279,000 5.000 2016-09-19
166 2016-09-20 57,800 -1,500 0.07 86,862,559 294,780 5.100 2016-09-15
167 2016-09-02 59,300 -10,000 0.07 86,862,559 326,150 5.500 2016-08-31
168 2016-09-01 69,300 8,000 0.08 86,862,559 415,800 6.000 2016-08-30
169 2016-08-31 61,300 -500 0.07 86,862,559 337,150 5.500 2016-08-29
170 2016-08-30 61,800 -13,000 0.07 86,862,559 339,900 5.500 2016-08-26
171 2016-08-29 74,800 19,000 0.09 86,862,559 433,840 5.800 2016-08-25
172 2016-08-01 55,800 -4,000 0.06 86,862,559 290,160 5.200 2016-07-28
173 2016-07-29 59,800 -10,500 0.07 86,862,559 322,920 5.400 2016-07-27
174 2016-07-28 70,300 19,500 0.08 86,862,559 400,710 5.700 2016-07-26
175 2016-07-27 50,800 -20,000 0.06 86,862,559 264,160 5.200 2016-07-25
176 2016-07-26 70,800 18,500 0.08 86,862,559 403,560 5.700 2016-07-22
177 2016-07-14 52,300 500 0.06 86,862,559 216,522 4.140 2016-07-12
178 2016-07-06 51,800 2,500 0.06 86,862,559 214,452 4.140 2016-07-04
179 2016-06-28 49,300 -8,000 0.06 86,862,559 207,060 4.200 2016-06-24
180 2016-06-15 57,300 250 0.07 86,862,559 275,040 4.800 2016-06-13
181 2016-06-13 57,050 8,000 0.07 86,862,559 308,070 5.400 2016-06-08
182 2016-06-10 49,050 500 0.06 86,862,559 264,870 5.400 2016-06-07
183 2016-06-06 48,550 500 0.06 86,862,559 262,170 5.400 2016-06-02
184 2016-06-03 48,050 2,500 0.06 86,862,559 269,080 5.600 2016-06-01
185 2016-06-01 45,550 1,500 0.05 86,862,559 264,190 5.800 2016-05-30
186 2016-05-26 44,050 2,000 0.05 86,862,559 255,490 5.800 2016-05-24
187 2016-05-24 42,050 -15,500 0.05 86,862,559 252,300 6.000 2016-05-20
188 2016-05-23 57,550 31,000 0.07 86,862,559 356,810 6.200 2016-05-19
189 2016-05-18 26,550 -1,500 0.03 86,862,559 169,920 6.400 2016-05-16
190 2016-05-17 28,050 150 0.03 86,862,559 179,520 6.400 2016-05-13
191 2016-05-11 27,900 -16,000 0.03 86,862,559 200,880 7.200 2016-05-09
192 2016-05-10 43,900 17,000 0.05 86,862,559 342,420 7.800 2016-05-06
193 2016-05-09 26,900 1,600 0.03 86,862,559 177,540 6.600 2016-05-05
194 2016-05-06 25,300 1,450 0.03 86,862,559 172,040 6.800 2016-05-04
195 2016-04-29 23,850 5,000 0.03 86,862,559 205,110 8.600 2016-04-27
196 2016-04-27 18,850 -2,500 0.02 86,862,559 173,420 9.200 2016-04-25
197 2016-04-26 21,350 2,500 0.02 86,862,559 196,420 9.200 2016-04-22
198 2016-04-22 18,850 -9,000 0.02 86,862,559 188,500 10.00 2016-04-20
199 2016-04-21 27,850 22,400 0.03 86,862,559 300,780 10.80 2016-04-19
200 2016-04-20 5,450 2,050 0.01 86,862,559 52,320 9.600 2016-04-18
201 2016-04-19 3,400 -2,500 0.00 86,862,559 30,600 9.000 2016-04-15
202 2016-04-18 5,900 1,000 0.01 86,862,559 54,280 9.200 2016-04-14
203 2016-04-15 4,900 -1,000 0.01 86,862,559 48,020 9.800 2016-04-13
204 2016-04-14 5,900 500 0.01 86,862,559 56,640 9.600 2016-04-12
205 2016-04-13 5,400 -9,000 0.01 86,862,559 54,000 10.00 2016-04-11
206 2016-04-12 14,400 11,400 0.02 86,862,559 172,800 12.00 2016-04-08
207 2016-04-06 3,000 500 0.00 86,862,559 24,600 8.200 2016-04-01
208 2016-03-30 2,500 -6,500 0.00 86,862,559 31,000 12.40 2016-03-24
209 2016-03-29 9,000 200 0.01 86,862,559 118,800 13.20 2016-03-23
210 2016-03-24 8,800 6,500 0.01 86,862,559 130,240 14.80 2016-03-22
211 2016-03-18 2,300 250 0.00 86,862,559 30,360 13.20 2016-03-16
212 2016-02-29 2,050 200 0.01 17,428,653 30,340 14.80 2016-02-25
213 2016-02-02 1,850 -50 0.01 17,428,653 25,530 13.80 2016-01-29
214 2016-01-15 1,900 -2,500 0.01 17,428,653 30,020 15.80 2016-01-13
215 2015-12-18 4,400 -250 0.03 17,428,653 80,080 18.20 2015-12-16
216 2015-12-15 4,650 -250 0.03 17,428,653 82,770 17.80 2015-12-11
217 2015-12-11 4,900 -500 0.03 17,428,653 89,180 18.20 2015-12-09
218 2015-11-10 5,400 200 0.03 17,428,653 104,760 19.40 2015-11-06
219 2015-10-30 5,200 200 0.03 17,428,653 99,840 19.20 2015-10-28
220 2015-10-20 5,000 500 0.03 17,428,653 96,000 19.20 2015-10-16
221 2015-10-15 4,500 100 0.03 17,428,653 86,400 19.20 2015-10-13
222 2015-10-05 4,400 -1,200 0.03 17,428,653 78,320 17.80 2015-09-30
223 2015-09-25 5,600 200 0.03 17,428,653 103,040 18.40 2015-09-23
224 2015-09-10 5,400 500 0.03 17,428,653 97,200 18.00 2015-09-08
225 2015-09-01 4,900 500 0.03 17,428,653 90,160 18.40 2015-08-28
226 2015-08-27 4,400 50 0.03 17,428,653 81,840 18.60 2015-08-25
227 2015-07-30 4,350 -500 0.02 17,428,653 100,050 23.00 2015-07-28
228 2015-07-16 4,850 200 0.03 17,428,653 123,190 25.40 2015-07-14
229 2015-07-13 4,650 -850 0.03 17,428,653 108,810 23.40 2015-07-09
230 2015-07-07 5,500 -600 0.03 17,428,653 162,800 29.60 2015-07-03
231 2015-07-06 6,100 -200 0.03 17,428,653 197,640 32.40 2015-07-02
232 2015-06-22 6,300 200 0.04 17,428,653 228,060 36.20 2015-06-18
233 2015-06-19 6,100 -1,700 0.03 17,428,653 218,380 35.80 2015-06-17
234 2015-06-18 7,800 1,300 0.04 17,428,653 280,800 36.00 2015-06-16
235 2015-06-17 6,500 550 0.04 17,428,653 218,400 33.60 2015-06-15
236 2015-06-16 5,950 400 0.03 17,428,653 208,250 35.00 2015-06-12
237 2015-06-15 5,550 -350 0.03 17,428,653 199,800 36.00 2015-06-11
238 2015-06-12 5,900 1,350 0.03 17,428,653 210,040 35.60 2015-06-10
239 2015-06-11 4,550 -800 0.03 17,428,653 167,440 36.80 2015-06-09
240 2015-06-10 5,350 100 0.03 17,428,653 209,720 39.20 2015-06-08
241 2015-06-09 5,250 350 0.03 17,428,653 202,650 38.60 2015-06-05
242 2015-06-08 4,900 100 0.03 17,428,653 196,000 40.00 2015-06-04
243 2015-06-05 4,800 -250 0.03 17,428,653 209,280 43.60 2015-06-03
244 2015-06-04 5,050 -1,250 0.03 17,428,653 220,180 43.60 2015-06-02
245 2015-06-03 6,300 -350 0.04 17,428,653 292,320 46.40 2015-06-01
246 2015-06-01 6,650 -3,250 0.04 17,428,653 251,370 37.80 2015-05-28
247 2015-05-29 9,900 8,250 0.06 17,428,653 378,180 38.20 2015-05-27
248 2015-05-28 1,650 200 0.01 17,428,653 48,180 29.20 2015-05-26
249 2015-05-12 1,450 200 0.01 17,428,653 37,990 26.20 2015-05-08
250 2015-05-07 1,250 -1,000 0.01 17,428,653 34,250 27.40 2015-05-05
251 2015-05-06 2,250 -50 0.01 17,428,653 62,550 27.80 2015-05-04
252 2015-05-04 2,300 -1,100 0.01 17,428,653 62,100 27.00 2015-04-29
253 2015-04-30 3,400 1,050 0.02 17,428,653 91,800 27.00 2015-04-28
254 2015-04-28 2,350 -500 0.01 17,428,653 57,340 24.40 2015-04-24
255 2015-04-21 2,850 -10,000 0.02 17,428,653 70,110 24.60 2015-04-17
256 2015-04-15 12,850 -500 0.07 17,428,653 285,270 22.20 2015-04-13
257 2015-03-25 13,350 1,000 0.08 17,428,653 269,670 20.20 2015-03-23
258 2015-03-24 12,350 -1,000 0.07 17,428,653 242,060 19.60 2015-03-20
259 2015-03-23 13,350 1,000 0.08 17,428,653 256,320 19.20 2015-03-19
260 2015-03-20 12,350 -800 0.07 17,428,653 237,120 19.20 2015-03-18
261 2015-03-18 13,150 500 0.08 17,428,653 265,630 20.20 2015-03-16
262 2015-03-09 12,650 -300 0.07 17,428,653 237,820 18.80 2015-03-05
263 2015-02-27 12,950 350 0.07 17,428,653 235,690 18.20 2015-02-25
264 2015-02-23 12,600 -250 0.07 17,428,653 231,840 18.40 2015-02-16
265 2015-01-23 12,850 -500 0.07 17,428,653 244,150 19.00 2015-01-21
266 2015-01-21 13,350 500 0.08 17,428,653 253,650 19.00 2015-01-19
267 2015-01-02 12,850 -50 0.07 17,428,653 231,300 18.00 2014-12-29
268 2014-12-18 12,900 -350 0.07 17,428,653 237,360 18.40 2014-12-16
269 2014-12-16 13,250 -650 0.08 17,428,653 249,100 18.80 2014-12-12
270 2014-12-15 13,900 -100 0.08 17,428,653 258,540 18.60 2014-12-11
271 2014-12-11 14,000 50 0.08 17,428,653 254,800 18.20 2014-12-09
272 2014-12-10 13,950 150 0.08 17,428,653 262,260 18.80 2014-12-08
273 2014-12-05 13,800 450 0.08 17,428,653 267,720 19.40 2014-12-03
274 2014-12-03 13,350 -500 0.08 17,428,653 267,000 20.00 2014-12-01
275 2014-11-26 13,850 -250 0.08 17,428,653 279,770 20.20 2014-11-24
276 2014-11-18 14,100 750 0.08 17,428,653 276,360 19.60 2014-11-14
277 2014-11-10 13,350 200 0.08 17,428,653 264,330 19.80 2014-11-06
278 2014-10-30 13,150 150 0.08 17,428,653 263,000 20.00 2014-10-28
279 2014-10-29 13,000 150 0.07 17,428,653 262,600 20.20 2014-10-27
280 2014-10-17 12,850 -250 0.07 17,428,653 262,140 20.40 2014-10-15
281 2014-10-14 13,100 150 0.08 17,428,653 275,100 21.00 2014-10-10
282 2014-10-13 12,950 150 0.07 17,428,653 269,360 20.80 2014-10-09
283 2014-10-10 12,800 -150 0.07 17,428,653 261,120 20.40 2014-10-08
284 2014-10-07 12,950 150 0.07 17,428,653 264,180 20.40 2014-10-03
285 2014-09-30 12,800 5,400 0.07 17,428,653 294,400 23.00 2014-09-26
286 2014-09-24 7,400 50 0.04 17,428,653 170,200 23.00 2014-09-22
287 2014-09-18 7,350 -250 0.04 17,428,653 169,050 23.00 2014-09-16
288 2014-09-16 7,600 -600 0.04 17,428,653 182,400 24.00 2014-09-12
289 2014-09-11 8,200 1,600 0.05 17,428,653 182,040 22.20 2014-09-08
290 2014-09-08 6,600 3,500 0.04 17,428,653 146,520 22.20 2014-09-04
291 2014-09-04 3,100 -250 0.02 17,428,653 68,820 22.20 2014-09-02
292 2014-09-02 3,350 100 0.02 17,428,653 73,030 21.80 2014-08-29
293 2014-08-27 3,250 -350 0.02 17,428,653 74,750 23.00 2014-08-25
294 2014-08-25 3,600 -250 0.02 17,428,653 83,520 23.20 2014-08-21
295 2014-08-21 3,850 250 0.02 17,428,653 88,550 23.00 2014-08-19
296 2014-08-20 3,600 150 0.02 17,428,653 85,680 23.80 2014-08-18
297 2014-08-19 3,450 -50 0.02 17,428,653 83,490 24.20 2014-08-15
298 2014-08-15 3,500 -1,250 0.02 17,428,653 82,600 23.60 2014-08-13
299 2014-08-13 4,750 250 0.03 17,428,653 102,600 21.60 2014-08-11
300 2014-08-01 4,500 550 0.03 17,428,653 99,000 22.00 2014-07-30
301 2014-07-31 3,950 -4,100 0.02 17,428,653 87,690 22.20 2014-07-29
302 2014-07-30 8,050 -6,050 0.05 17,428,653 169,050 21.00 2014-07-28
303 2014-07-29 14,100 3,700 0.08 17,428,653 315,840 22.40 2014-07-25
304 2014-07-23 10,400 500 0.06 17,428,653 189,280 18.20 2014-07-21
305 2014-06-13 9,900 50 0.06 17,428,653 182,160 18.40 2014-06-11
306 2014-06-10 9,850 -500 0.06 17,428,653 175,330 17.80 2014-06-06
307 2014-06-09 10,350 500 0.06 17,428,653 184,230 17.80 2014-06-05
308 2014-05-20 9,850 800 0.06 17,428,653 179,270 18.20 2014-05-16
309 2014-04-16 9,050 -200 0.05 17,428,653 179,190 19.80 2014-04-14
310 2014-03-31 9,250 50 0.05 17,428,653 194,250 21.00 2014-03-27
311 2014-03-14 9,200 400 0.05 17,428,653 191,360 20.80 2014-03-12
312 2014-03-13 8,800 2,000 0.05 17,428,653 183,040 20.80 2014-03-11
313 2014-03-05 6,800 -600 0.04 17,428,653 141,440 20.80 2014-03-03
314 2014-02-25 7,400 100 0.04 17,428,653 156,880 21.20 2014-02-21
315 2014-02-14 7,300 500 0.04 17,428,653 148,920 20.40 2014-02-12
316 2014-01-27 6,800 -450 0.04 17,428,653 144,160 21.20 2014-01-23
317 2014-01-24 7,250 450 0.04 17,428,653 171,100 23.60 2014-01-22
318 2013-12-27 6,800 -600 0.04 17,428,653 131,920 19.40 2013-12-20
319 2013-12-23 7,400 50 0.04 17,428,653 145,040 19.60 2013-12-19
320 2013-11-13 7,350 50 0.04 17,428,653 166,110 22.60 2013-11-11
321 2013-11-04 7,300 -1,500 0.04 17,428,653 175,200 24.00 2013-10-31
322 2013-10-30 8,800 100 0.05 17,428,653 202,400 23.00 2013-10-28
323 2013-10-29 8,700 -200 0.05 17,428,653 208,800 24.00 2013-10-25
324 2013-10-28 8,900 6,800 0.05 17,428,653 224,280 25.20 2013-10-24
325 2013-10-24 2,100 200 0.01 17,428,653 39,480 18.80 2013-10-22
326 2013-10-02 1,900 -2,950 0.01 17,428,653 36,100 19.00 2013-09-27
327 2013-05-08 4,850 -150 0.03 17,428,653 108,640 22.40 2013-05-06
328 2013-05-06 5,000 -450 0.03 17,428,653 108,000 21.60 2013-05-02
329 2013-04-09 5,450 3,300 0.03 17,428,653 122,080 22.40 2013-04-05
330 2013-04-03 2,150 450 0.01 17,428,653 49,450 23.00 2013-03-28
331 2013-03-28 1,700 -100 0.01 17,428,653 39,440 23.20 2013-03-26
332 2013-03-22 1,800 -100 0.01 17,428,653 42,480 23.60 2013-03-20
333 2013-03-21 1,900 50 0.01 17,428,653 45,980 24.20 2013-03-19
334 2013-03-13 1,850 50 0.01 17,428,653 45,140 24.40 2013-03-11
335 2013-02-21 1,800 100 0.01 17,428,653 47,160 26.20 2013-02-19
336 2013-02-20 1,700 -150 0.01 17,428,653 46,580 27.40 2013-02-18
337 2013-02-18 1,850 -500 0.01 17,428,653 51,800 28.00 2013-02-14
338 2013-02-14 2,350 300 0.01 17,428,653 131,600 56.00 2013-02-07
339 2013-02-08 2,050 150 0.01 17,428,653 116,850 57.00 2013-02-06
340 2013-02-07 1,900 100 0.01 17,428,653 112,100 59.00 2013-02-05
341 2013-02-05 1,800 -400 0.01 17,428,653 106,200 59.00 2013-02-01
342 2013-02-04 2,200 500 0.01 17,428,653 127,600 58.00 2013-01-31
343 2013-02-01 1,700 -3,000 0.01 17,428,653 103,700 61.00 2013-01-30
344 2013-01-31 4,700 1,450 0.03 17,428,653 291,400 62.00 2013-01-29
345 2013-01-30 3,250 -1,200 0.02 17,428,653 165,750 51.00 2013-01-28
346 2013-01-24 4,450 -250 0.03 17,428,653 226,950 51.00 2013-01-22
347 2013-01-23 4,700 2,450 0.03 17,428,653 239,700 51.00 2013-01-21
348 2013-01-22 2,250 2,250 0.01 17,428,653 114,750 51.00 2013-01-18
349 2013-01-14 0 -2,000 0.00 17,428,653 0 48.00 2013-01-10
350 2013-01-11 2,000 2,000 0.01 17,428,653 98,400 49.20 2013-01-09
351 2012-09-06 0 -500 0.00 17,428,653 0 38.00 2012-09-04
352 2012-09-03 500 500 0.00 17,428,653 19,100 38.20 2012-08-30
353 2010-11-29 0 -5,000 0.00 19,554,953 0 73.00 2010-11-25
354 2010-11-26 5,000 5,000 0.03 19,554,953 365,000 73.00 2010-11-24
355 2010-08-04 0 -1,500 0.00 19,554,953 0 40.00 2010-08-02
356 2010-04-12 1,500 -5,000 0.01 19,554,953 91,500 61.00 2010-04-08
357 2010-04-09 6,500 5,000 0.03 19,554,953 396,500 61.00 2010-04-07
358 2009-08-05 1,500 -500 0.01 19,743,453 90,000 60.00 2009-08-03
359 2009-07-30 2,000 -150 0.01 19,743,453 118,000 59.00 2009-07-28
360 2009-07-28 2,150 150 0.01 19,743,453 126,850 59.00 2009-07-24
361 2009-06-09 2,000 750 0.01 19,743,453 116,000 58.00 2009-06-05
362 2009-06-04 1,250 -250 0.01 19,743,453 71,250 57.00 2009-06-02
363 2009-06-03 1,500 250 0.01 19,743,453 78,000 52.00 2009-06-01
364 2009-05-26 1,250 -1,000 0.01 19,743,453 48,000 38.40 2009-05-22
365 2009-05-25 2,250 1,000 0.01 19,743,453 90,450 40.20 2009-05-21
366 2008-05-16 1,250 250 0.01 22,748,737 195,000 156.0 2008-05-14
367 2008-04-28 1,000 -500 0.00 22,747,487 160,000 160.0 2008-04-24
368 2008-04-25 1,500 500 0.01 22,747,487 243,000 162.0 2008-04-23
369 2008-03-04 1,000 250 0.00 21,405,006 180,000 180.0 2008-02-29
370 2008-01-15 750 -500 0.00 21,451,106 132,000 176.0 2008-01-11
371 2008-01-14 1,250 500 0.01 21,451,106 212,500 170.0 2008-01-10
372 2008-01-09 750 250 0.00 21,451,106 138,000 184.0 2008-01-07
373 2007-12-10 500 250 0.00 10,266,392 118,000 236.0 2007-12-06
374 2007-12-04 250 250 0.00 10,266,392 60,000 240.0 2007-11-30
375 2007-10-17 0 -250 0.00 9,733,475 0 248.0 2007-10-15
376 2007-09-24 250 250 0.00 8,252,442 58,000 232.0 2007-09-20
377 2007-08-31 0 -750 0.00 8,252,442 0 214.0 2007-08-29
378 2007-08-24 750 -125 0.01 8,252,442 148,500 198.0 2007-08-22
379 2007-08-22 875 125 0.01 8,252,442 162,750 186.0 2007-08-20
380 2007-08-16 750 -100 0.01 8,252,442 171,000 228.0 2007-08-14
381 2007-08-14 850 75 0.01 8,252,442 183,600 216.0 2007-08-10
382 2007-08-13 775 -75 0.01 8,252,442 182,900 236.0 2007-08-09
383 2007-08-10 850 100 0.01 8,252,442 188,700 222.0 2007-08-08
384 2007-08-08 750 -250 0.01 8,252,442 181,500 242.0 2007-08-06
385 2007-08-06 1,000 -500 0.01 8,252,442 260,000 260.0 2007-08-02
386 2007-07-04 1,500 -2,250 0.02 8,252,442 285,000 190.0 2007-06-29
387 2007-06-29 3,750 -250 0.05 7,812,285 585,000 156.0 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top