Minerva Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00397 | 1993-10-13 |
ORIENTAL WEALTH SECURITIES LIMITED 東方滙富證券有限公司
CCASSID: B01862
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.049 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.049 | 2025-11-10 | |||||
| 3 | 2015-06-11 | 0 | -3,000 | 0.00 | 666,977,735 | 0 | 3.350 | 2015-06-09 |
| 4 | 2015-06-10 | 3,000 | 3,000 | 0.00 | 666,977,735 | 9,600 | 3.200 | 2015-06-08 |
| 5 | 2015-06-04 | 0 | -6,000 | 0.00 | 444,651,823 | 0 | 4.300 | 2015-06-02 |
| 6 | 2015-04-21 | 6,000 | 6,000 | 0.00 | 444,651,823 | 25,800 | 4.300 | 2015-04-17 |
| 7 | 2015-04-20 | 0 | -1,000 | 0.00 | 444,651,823 | 0 | 4.650 | 2015-04-16 |
| 8 | 2015-04-15 | 1,000 | -4,000 | 0.00 | 444,651,823 | 3,500 | 3.500 | 2015-04-13 |
| 9 | 2015-04-13 | 5,000 | 4,000 | 0.00 | 444,651,823 | 15,500 | 3.100 | 2015-04-09 |
| 10 | 2015-03-25 | 1,000 | -10,000 | 0.00 | 444,651,823 | 3,000 | 3.000 | 2015-03-23 |
| 11 | 2015-03-24 | 11,000 | 10,000 | 0.00 | 444,651,823 | 29,700 | 2.700 | 2015-03-20 |
| 12 | 2015-03-13 | 1,000 | -24,000 | 0.00 | 444,651,823 | 3,600 | 3.600 | 2015-03-11 |
| 13 | 2014-11-12 | 25,000 | -20,000 | 0.01 | 400,251,823 | 57,500 | 2.300 | 2014-11-10 |
| 14 | 2014-09-23 | 45,000 | 10,000 | 0.02 | 291,251,823 | 108,000 | 2.400 | 2014-09-19 |
| 15 | 2014-09-17 | 35,000 | -14,000 | 0.01 | 291,251,823 | 81,550 | 2.330 | 2014-09-15 |
| 16 | 2014-09-16 | 49,000 | 10,000 | 0.02 | 291,251,823 | 113,680 | 2.320 | 2014-09-12 |
| 17 | 2014-09-15 | 39,000 | 14,000 | 0.01 | 291,251,823 | 90,870 | 2.330 | 2014-09-11 |
| 18 | 2014-08-27 | 25,000 | -75,000 | 0.01 | 291,251,823 | 55,250 | 2.210 | 2014-08-25 |
| 19 | 2014-08-13 | 100,000 | 75,000 | 0.03 | 291,251,823 | 220,000 | 2.200 | 2014-08-11 |
| 20 | 2014-07-04 | 25,000 | -2,500 | 0.01 | 249,636,823 | 54,000 | 2.160 | 2014-07-02 |
| 21 | 2014-07-03 | 27,500 | 2,500 | 0.01 | 249,636,823 | 58,300 | 2.120 | 2014-06-30 |
| 22 | 2014-05-23 | 25,000 | -5,000 | 0.01 | 222,360,506 | 75,000 | 3.000 | 2014-05-21 |
| 23 | 2014-05-21 | 30,000 | 5,000 | 0.01 | 222,360,506 | 94,800 | 3.160 | 2014-05-19 |
| 24 | 2014-03-20 | 25,000 | -2,500 | 0.01 | 222,360,506 | 94,000 | 3.760 | 2014-03-18 |
| 25 | 2014-03-14 | 27,500 | 2,500 | 0.01 | 222,360,506 | 111,100 | 4.040 | 2014-03-12 |
| 26 | 2014-02-25 | 25,000 | -2,500 | 0.01 | 222,360,506 | 65,000 | 2.600 | 2014-02-21 |
| 27 | 2014-02-24 | 27,500 | 2,500 | 0.01 | 222,360,506 | 68,200 | 2.480 | 2014-02-20 |
| 28 | 2014-01-03 | 25,000 | -12,500 | 0.01 | 222,360,506 | 72,000 | 2.880 | 2013-12-30 |
| 29 | 2014-01-02 | 37,500 | 12,500 | 0.02 | 222,360,506 | 93,000 | 2.480 | 2013-12-27 |
| 30 | 2013-12-12 | 25,000 | 25,000 | 0.01 | 222,360,506 | 69,000 | 2.760 | 2013-12-10 |
| 31 | 2013-11-19 | 0 | -5,000 | 0.00 | 185,360,506 | 0 | 3.360 | 2013-11-15 |
| 32 | 2013-11-18 | 5,000 | 2,500 | 0.00 | 185,360,506 | 15,000 | 3.000 | 2013-11-14 |
| 33 | 2013-10-23 | 2,500 | 2,500 | 0.00 | 185,360,506 | 8,800 | 3.520 | 2013-10-21 |
| 34 | 2013-09-18 | 0 | -2,500 | 0.00 | 185,360,506 | 0 | 6.280 | 2013-09-16 |
| 35 | 2013-09-13 | 2,500 | 2,500 | 0.00 | 185,360,506 | 16,600 | 6.640 | 2013-09-11 |
| 36 | 2013-09-10 | 0 | -2,500 | 0.00 | 185,360,506 | 0 | 6.760 | 2013-09-06 |
| 37 | 2013-08-26 | 2,500 | 2,500 | 0.00 | 185,360,506 | 18,000 | 7.200 | 2013-08-22 |
| 38 | 2011-10-11 | 0 | -250 | 0.00 | 175,194,061 | 0 | 2.480 | 2011-10-07 |
| 39 | 2011-10-07 | 250 | 250 | 0.00 | 175,194,061 | 590 | 2.360 | 2011-10-04 |
| 40 | 2011-09-27 | 0 | -301 | 0.00 | 175,194,061 | 0 | 2.800 | 2011-09-23 |
| 41 | 2011-09-21 | 301 | 200 | 0.00 | 175,194,061 | 795 | 2.640 | 2011-09-19 |
| 42 | 2011-09-12 | 101 | 5 | 0.00 | 175,194,061 | 303 | 3.000 | 2011-09-08 |
| 43 | 2011-09-01 | 96 | 40 | 0.00 | 175,194,061 | 300 | 3.120 | 2011-08-30 |
| 44 | 2011-08-11 | 56 | -400 | 0.00 | 175,194,061 | 177 | 3.160 | 2011-08-09 |
| 45 | 2011-08-08 | 456 | 100 | 0.00 | 175,194,061 | 1,897 | 4.160 | 2011-08-04 |
| 46 | 2011-07-28 | 356 | 200 | 0.00 | 175,194,061 | 1,723 | 4.840 | 2011-07-26 |
| 47 | 2011-07-26 | 156 | -425 | 0.00 | 175,194,061 | 674 | 4.320 | 2011-07-22 |
| 48 | 2011-07-13 | 581 | 125 | 0.00 | 175,194,061 | 2,882 | 4.960 | 2011-07-11 |
| 49 | 2011-07-05 | 456 | 110 | 0.00 | 175,194,061 | 2,754 | 6.040 | 2011-06-30 |
| 50 | 2011-06-24 | 346 | 30 | 0.00 | 175,194,061 | 2,242 | 6.480 | 2011-06-22 |
| 51 | 2011-06-16 | 316 | 300 | 0.00 | 175,194,061 | 2,098 | 6.640 | 2011-06-14 |
| 52 | 2011-06-15 | 16 | -300 | 0.00 | 175,194,061 | 107 | 6.680 | 2011-06-13 |
| 53 | 2011-06-14 | 316 | 125 | 0.00 | 175,194,061 | 2,124 | 6.720 | 2011-06-10 |
| 54 | 2011-06-13 | 191 | -450 | 0.00 | 175,194,061 | 1,268 | 6.640 | 2011-06-09 |
| 55 | 2011-06-10 | 641 | 300 | 0.00 | 175,194,061 | 4,308 | 6.720 | 2011-06-08 |
| 56 | 2011-06-03 | 341 | 270 | 0.00 | 175,194,061 | 2,346 | 6.880 | 2011-06-01 |
| 57 | 2011-06-02 | 71 | -250 | 0.00 | 175,194,061 | 494 | 6.960 | 2011-05-31 |
| 58 | 2011-06-01 | 321 | 25 | 0.00 | 175,194,061 | 2,196 | 6.840 | 2011-05-30 |
| 59 | 2011-05-31 | 296 | 60 | 0.00 | 175,194,061 | 2,013 | 6.800 | 2011-05-27 |
| 60 | 2011-05-20 | 236 | -499 | 0.00 | 175,194,061 | 1,586 | 6.720 | 2011-05-18 |
| 61 | 2011-05-19 | 735 | 350 | 0.00 | 175,194,061 | 4,910 | 6.680 | 2011-05-17 |
| 62 | 2011-05-17 | 385 | 200 | 0.00 | 175,194,061 | 2,572 | 6.680 | 2011-05-13 |
| 63 | 2011-05-16 | 185 | 130 | 0.00 | 175,194,061 | 1,228 | 6.640 | 2011-05-12 |
| 64 | 2011-05-06 | 55 | -175 | 0.00 | 175,194,061 | 389 | 7.080 | 2011-05-04 |
| 65 | 2011-05-03 | 230 | 60 | 0.00 | 175,194,061 | 1,610 | 7.000 | 2011-04-28 |
| 66 | 2011-04-28 | 170 | -390 | 0.00 | 175,194,061 | 1,244 | 7.320 | 2011-04-26 |
| 67 | 2011-04-21 | 560 | 250 | 0.00 | 175,194,061 | 4,256 | 7.600 | 2011-04-19 |
| 68 | 2011-04-20 | 310 | -245 | 0.00 | 175,194,061 | 2,282 | 7.360 | 2011-04-18 |
| 69 | 2011-04-19 | 555 | 75 | 0.00 | 175,194,061 | 4,218 | 7.600 | 2011-04-15 |
| 70 | 2011-04-14 | 480 | -465 | 0.00 | 175,194,061 | 3,782 | 7.880 | 2011-04-12 |
| 71 | 2011-04-13 | 945 | -460 | 0.00 | 175,194,061 | 7,484 | 7.920 | 2011-04-11 |
| 72 | 2011-04-12 | 1,405 | -435 | 0.00 | 175,194,061 | 10,959 | 7.800 | 2011-04-08 |
| 73 | 2011-04-11 | 1,840 | 450 | 0.00 | 175,194,061 | 14,131 | 7.680 | 2011-04-07 |
| 74 | 2011-04-08 | 1,390 | -100 | 0.00 | 175,194,061 | 10,286 | 7.400 | 2011-04-06 |
| 75 | 2011-04-07 | 1,490 | -498 | 0.00 | 175,194,061 | 11,324 | 7.600 | 2011-04-04 |
| 76 | 2011-04-06 | 1,988 | -800 | 0.00 | 175,194,061 | 13,836 | 6.960 | 2011-04-01 |
| 77 | 2011-04-04 | 2,788 | -25 | 0.00 | 175,194,061 | 19,070 | 6.840 | 2011-03-31 |
| 78 | 2011-04-01 | 2,813 | 500 | 0.00 | 175,194,061 | 18,341 | 6.520 | 2011-03-30 |
| 79 | 2011-03-31 | 2,313 | 250 | 0.00 | 175,194,061 | 14,988 | 6.480 | 2011-03-29 |
| 80 | 2011-03-29 | 2,063 | 300 | 0.00 | 175,194,061 | 13,698 | 6.640 | 2011-03-25 |
| 81 | 2011-03-28 | 1,763 | 165 | 0.00 | 175,194,061 | 11,988 | 6.800 | 2011-03-24 |
| 82 | 2011-03-24 | 1,598 | -475 | 0.00 | 175,194,061 | 10,419 | 6.520 | 2011-03-22 |
| 83 | 2011-03-23 | 2,073 | 250 | 0.00 | 175,194,061 | 12,853 | 6.200 | 2011-03-21 |
| 84 | 2011-03-22 | 1,823 | -475 | 0.00 | 175,194,061 | 11,230 | 6.160 | 2011-03-18 |
| 85 | 2011-03-21 | 2,298 | -250 | 0.00 | 175,194,061 | 12,869 | 5.600 | 2011-03-17 |
| 86 | 2011-03-17 | 2,548 | -950 | 0.00 | 175,194,061 | 14,778 | 5.800 | 2011-03-15 |
| 87 | 2011-03-15 | 3,498 | 5 | 0.00 | 175,194,061 | 20,988 | 6.000 | 2011-03-11 |
| 88 | 2011-03-14 | 3,493 | 125 | 0.00 | 175,194,061 | 21,098 | 6.040 | 2011-03-10 |
| 89 | 2011-03-11 | 3,368 | 525 | 0.00 | 175,194,061 | 21,016 | 6.240 | 2011-03-09 |
| 90 | 2011-03-08 | 2,843 | -485 | 0.00 | 175,194,061 | 17,399 | 6.120 | 2011-03-04 |
| 91 | 2011-03-02 | 3,328 | -10 | 0.00 | 175,194,061 | 19,968 | 6.000 | 2011-02-28 |
| 92 | 2011-03-01 | 3,338 | 10 | 0.00 | 175,194,061 | 20,028 | 6.000 | 2011-02-25 |
| 93 | 2011-02-28 | 3,328 | -250 | 0.00 | 175,194,061 | 19,968 | 6.000 | 2011-02-24 |
| 94 | 2011-02-24 | 3,578 | 5 | 0.00 | 175,194,061 | 22,184 | 6.200 | 2011-02-22 |
| 95 | 2011-02-17 | 3,573 | 20 | 0.00 | 175,194,061 | 22,724 | 6.360 | 2011-02-15 |
| 96 | 2011-02-14 | 3,553 | -500 | 0.00 | 175,194,061 | 23,166 | 6.520 | 2011-02-10 |
| 97 | 2011-02-10 | 4,053 | 251 | 0.00 | 175,194,061 | 26,750 | 6.600 | 2011-02-08 |
| 98 | 2011-02-09 | 3,802 | 300 | 0.00 | 175,194,061 | 25,549 | 6.720 | 2011-02-07 |
| 99 | 2011-02-08 | 3,502 | 425 | 0.00 | 175,194,061 | 22,833 | 6.520 | 2011-02-01 |
| 100 | 2011-01-31 | 3,077 | 350 | 0.00 | 175,194,061 | 20,801 | 6.760 | 2011-01-27 |
| 101 | 2011-01-27 | 2,727 | -2,000 | 0.00 | 175,194,061 | 18,653 | 6.840 | 2011-01-25 |
| 102 | 2011-01-26 | 4,727 | -650 | 0.00 | 175,194,061 | 32,522 | 6.880 | 2011-01-24 |
| 103 | 2011-01-25 | 5,377 | 400 | 0.00 | 175,194,061 | 36,564 | 6.800 | 2011-01-21 |
| 104 | 2011-01-24 | 4,977 | -2,850 | 0.00 | 175,194,061 | 34,640 | 6.960 | 2011-01-20 |
| 105 | 2011-01-21 | 7,827 | 500 | 0.00 | 175,194,061 | 54,476 | 6.960 | 2011-01-19 |
| 106 | 2011-01-20 | 7,327 | 100 | 0.00 | 170,194,061 | 49,824 | 6.800 | 2011-01-18 |
| 107 | 2011-01-19 | 7,227 | 150 | 0.00 | 170,194,061 | 49,144 | 6.800 | 2011-01-17 |
| 108 | 2011-01-18 | 7,077 | -2,450 | 0.00 | 170,194,061 | 48,124 | 6.800 | 2011-01-14 |
| 109 | 2011-01-17 | 9,527 | -2,460 | 0.01 | 170,194,061 | 63,259 | 6.640 | 2011-01-13 |
| 110 | 2011-01-13 | 11,987 | -700 | 0.01 | 170,194,061 | 81,991 | 6.840 | 2011-01-11 |
| 111 | 2011-01-12 | 12,687 | -1,000 | 0.01 | 170,194,061 | 86,779 | 6.840 | 2011-01-10 |
| 112 | 2011-01-11 | 13,687 | -5,500 | 0.01 | 170,194,061 | 94,714 | 6.920 | 2011-01-07 |
| 113 | 2011-01-10 | 19,187 | -2,840 | 0.01 | 170,194,061 | 135,076 | 7.040 | 2011-01-06 |
| 114 | 2011-01-07 | 22,027 | -1,240 | 0.01 | 170,194,061 | 155,951 | 7.080 | 2011-01-05 |
| 115 | 2011-01-06 | 23,267 | -1,750 | 0.01 | 170,194,061 | 154,493 | 6.640 | 2011-01-04 |
| 116 | 2011-01-05 | 25,017 | 10 | 0.01 | 170,194,061 | 156,106 | 6.240 | 2011-01-03 |
| 117 | 2011-01-04 | 25,007 | 55 | 0.01 | 170,194,061 | 156,044 | 6.240 | 2010-12-30 |
| 118 | 2011-01-03 | 24,952 | -400 | 0.01 | 170,194,061 | 152,706 | 6.120 | 2010-12-29 |
| 119 | 2010-12-30 | 25,352 | 45 | 0.01 | 170,194,061 | 149,070 | 5.880 | 2010-12-28 |
| 120 | 2010-12-29 | 25,307 | 40 | 0.01 | 170,194,061 | 158,928 | 6.280 | 2010-12-23 |
| 121 | 2010-12-28 | 25,267 | 24,674 | 0.01 | 170,194,061 | 165,752 | 6.560 | 2010-12-22 |
| 122 | 2010-12-23 | 593 | 265 | 0.00 | 17,019,406 | 3,938 | 6.640 | 2010-12-21 |
| 123 | 2010-12-21 | 328 | 200 | 0.00 | 17,019,406 | 2,244 | 6.840 | 2010-12-17 |
| 124 | 2010-12-20 | 128 | -760 | 0.00 | 17,019,406 | 865 | 6.760 | 2010-12-16 |
| 125 | 2010-12-17 | 888 | -3,375 | 0.01 | 17,019,406 | 6,216 | 7.000 | 2010-12-15 |
| 126 | 2010-12-16 | 4,263 | 1,365 | 0.03 | 17,019,406 | 30,864 | 7.240 | 2010-12-14 |
| 127 | 2010-12-14 | 2,898 | 1,225 | 0.02 | 17,019,406 | 21,329 | 7.360 | 2010-12-10 |
| 128 | 2010-12-13 | 1,673 | 280 | 0.01 | 17,019,406 | 12,313 | 7.360 | 2010-12-09 |
| 129 | 2010-12-10 | 1,393 | 801 | 0.01 | 17,019,406 | 10,030 | 7.200 | 2010-12-08 |
| 130 | 2010-12-08 | 592 | 440 | 0.00 | 17,019,406 | 4,476 | 7.560 | 2010-12-06 |
| 131 | 2010-12-06 | 152 | 48 | 0.00 | 17,019,406 | 1,155 | 7.600 | 2010-12-02 |
| 132 | 2010-11-22 | 104 | 52 | 0.00 | 17,019,406 | 2,063 | 19.84 | 2010-11-18 |
| 133 | 2010-11-19 | 52 | 10 | 0.00 | 17,019,406 | 965 | 18.56 | 2010-11-17 |
| 134 | 2010-11-18 | 42 | -15 | 0.00 | 17,019,406 | 759 | 18.08 | 2010-11-16 |
| 135 | 2010-11-17 | 57 | 45 | 0.00 | 17,019,406 | 1,126 | 19.76 | 2010-11-15 |
| 136 | 2010-11-15 | 12 | -30 | 0.00 | 17,019,406 | 259 | 21.60 | 2010-11-11 |
| 137 | 2010-11-12 | 42 | -30 | 0.00 | 17,019,406 | 874 | 20.80 | 2010-11-10 |
| 138 | 2010-11-11 | 72 | -147 | 0.00 | 17,019,406 | 1,428 | 19.84 | 2010-11-09 |
| 139 | 2010-11-10 | 219 | 40 | 0.00 | 17,019,406 | 4,135 | 18.88 | 2010-11-08 |
| 140 | 2010-11-09 | 179 | -50 | 0.00 | 17,019,406 | 3,394 | 18.96 | 2010-11-05 |
| 141 | 2010-11-08 | 229 | -85 | 0.00 | 17,019,406 | 4,378 | 19.12 | 2010-11-04 |
| 142 | 2010-11-05 | 314 | 252 | 0.00 | 17,019,406 | 5,828 | 18.56 | 2010-11-03 |
| 143 | 2010-11-03 | 62 | 10 | 0.00 | 17,019,406 | 1,042 | 16.80 | 2010-11-01 |
| 144 | 2010-11-02 | 52 | 25 | 0.00 | 17,019,406 | 874 | 16.80 | 2010-10-29 |
| 145 | 2010-11-01 | 27 | 10 | 0.00 | 17,019,406 | 469 | 17.36 | 2010-10-28 |
| 146 | 2010-10-29 | 17 | 2 | 0.00 | 17,019,406 | 303 | 17.84 | 2010-10-27 |
| 147 | 2010-10-27 | 15 | -25 | 0.00 | 17,019,406 | 262 | 17.44 | 2010-10-25 |
| 148 | 2010-10-26 | 40 | 23 | 0.00 | 17,019,406 | 736 | 18.40 | 2010-10-22 |
| 149 | 2010-10-25 | 17 | -25 | 0.00 | 17,019,406 | 322 | 18.96 | 2010-10-21 |
| 150 | 2010-10-22 | 42 | -130 | 0.00 | 17,019,406 | 857 | 20.40 | 2010-10-20 |
| 151 | 2010-10-21 | 172 | 112 | 0.00 | 17,019,406 | 3,137 | 18.24 | 2010-10-19 |
| 152 | 2010-10-20 | 60 | -10 | 0.00 | 17,019,406 | 941 | 15.68 | 2010-10-18 |
| 153 | 2010-10-19 | 70 | -50 | 0.00 | 17,019,406 | 969 | 13.84 | 2010-10-15 |
| 154 | 2010-10-18 | 120 | -125 | 0.00 | 17,019,406 | 1,555 | 12.96 | 2010-10-14 |
| 155 | 2010-10-15 | 245 | 205 | 0.00 | 17,019,406 | 3,058 | 12.48 | 2010-10-13 |
| 156 | 2010-10-14 | 40 | 35 | 0.00 | 17,019,406 | 742 | 18.56 | 2010-10-12 |
| 157 | 2010-10-13 | 5 | -5 | 0.00 | 17,019,406 | 93 | 18.56 | 2010-10-11 |
| 158 | 2010-10-12 | 10 | -65 | 0.00 | 17,019,406 | 182 | 18.24 | 2010-10-08 |
| 159 | 2010-10-11 | 75 | 40 | 0.00 | 17,019,406 | 1,350 | 18.00 | 2010-10-07 |
| 160 | 2010-10-07 | 35 | 10 | 0.00 | 17,019,406 | 689 | 19.68 | 2010-10-05 |
| 161 | 2010-10-06 | 25 | -35 | 0.00 | 17,019,406 | 500 | 20.00 | 2010-10-04 |
| 162 | 2010-10-05 | 60 | 45 | 0.00 | 17,019,406 | 1,171 | 19.52 | 2010-09-30 |
| 163 | 2010-09-30 | 15 | -35 | 0.00 | 17,019,406 | 276 | 18.40 | 2010-09-28 |
| 164 | 2010-09-24 | 50 | 15 | 0.00 | 17,019,406 | 868 | 17.36 | 2010-09-21 |
| 165 | 2010-09-16 | 35 | -15 | 0.00 | 17,019,406 | 602 | 17.20 | 2010-09-14 |
| 166 | 2010-09-13 | 50 | 20 | 0.00 | 17,019,406 | 820 | 16.40 | 2010-09-09 |
| 167 | 2010-09-08 | 30 | 25 | 0.00 | 17,019,406 | 499 | 16.64 | 2010-09-06 |
| 168 | 2010-09-03 | 5 | -40 | 0.00 | 17,019,406 | 81 | 16.24 | 2010-09-01 |
| 169 | 2010-09-02 | 45 | 10 | 0.00 | 17,019,406 | 706 | 15.68 | 2010-08-31 |
| 170 | 2010-08-31 | 35 | 25 | 0.00 | 17,019,406 | 574 | 16.40 | 2010-08-27 |
| 171 | 2010-08-27 | 10 | -50 | 0.00 | 17,019,406 | 175 | 17.52 | 2010-08-25 |
| 172 | 2010-08-26 | 60 | 25 | 0.00 | 17,019,406 | 1,046 | 17.44 | 2010-08-24 |
| 173 | 2010-08-18 | 35 | -34 | 0.00 | 17,019,406 | 644 | 18.40 | 2010-08-16 |
| 174 | 2010-08-16 | 69 | 20 | 0.00 | 17,019,406 | 1,325 | 19.20 | 2010-08-12 |
| 175 | 2010-08-13 | 49 | 30 | 0.00 | 17,019,406 | 968 | 19.76 | 2010-08-11 |
| 176 | 2010-08-11 | 19 | -20 | 0.00 | 17,019,406 | 369 | 19.44 | 2010-08-09 |
| 177 | 2010-08-10 | 39 | 5 | 0.00 | 17,019,406 | 796 | 20.40 | 2010-08-06 |
| 178 | 2010-08-09 | 34 | 2 | 0.00 | 17,019,406 | 694 | 20.40 | 2010-08-05 |
| 179 | 2010-08-05 | 32 | -15 | 0.00 | 17,019,406 | 742 | 23.20 | 2010-08-03 |
| 180 | 2010-08-04 | 47 | 15 | 0.00 | 17,019,406 | 1,034 | 22.00 | 2010-08-02 |
| 181 | 2010-08-02 | 32 | -50 | 0.00 | 17,019,406 | 617 | 19.28 | 2010-07-29 |
| 182 | 2010-07-28 | 82 | 20 | 0.00 | 17,019,406 | 1,456 | 17.76 | 2010-07-26 |
| 183 | 2010-07-27 | 62 | 25 | 0.00 | 17,019,406 | 1,146 | 18.48 | 2010-07-23 |
| 184 | 2010-07-26 | 37 | 20 | 0.00 | 17,019,406 | 681 | 18.40 | 2010-07-22 |
| 185 | 2010-07-23 | 17 | -30 | 0.00 | 17,019,406 | 320 | 18.80 | 2010-07-21 |
| 186 | 2010-07-20 | 47 | -25 | 0.00 | 17,019,406 | 820 | 17.44 | 2010-07-16 |
| 187 | 2010-07-19 | 72 | 25 | 0.00 | 17,019,406 | 1,250 | 17.36 | 2010-07-15 |
| 188 | 2010-07-02 | 47 | 5 | 0.00 | 17,019,406 | 816 | 17.36 | 2010-06-29 |
| 189 | 2010-06-22 | 42 | 10 | 0.00 | 17,019,406 | 890 | 21.20 | 2010-06-18 |
| 190 | 2010-06-18 | 32 | 1 | 0.00 | 17,019,406 | 678 | 21.20 | 2010-06-15 |
| 191 | 2010-06-11 | 31 | 10 | 0.00 | 17,019,406 | 707 | 22.80 | 2010-06-09 |
| 192 | 2010-05-31 | 21 | -50 | 0.00 | 17,019,406 | 454 | 21.60 | 2010-05-27 |
| 193 | 2010-05-18 | 71 | 5 | 0.00 | 17,019,406 | 1,818 | 25.60 | 2010-05-14 |
| 194 | 2010-05-17 | 66 | 40 | 0.00 | 17,019,406 | 1,742 | 26.40 | 2010-05-13 |
| 195 | 2010-05-11 | 26 | -25 | 0.00 | 17,019,406 | 718 | 27.60 | 2010-05-07 |
| 196 | 2010-05-10 | 51 | 25 | 0.00 | 17,019,406 | 1,448 | 28.40 | 2010-05-06 |
| 197 | 2010-04-29 | 26 | 15 | 0.00 | 17,019,406 | 874 | 33.60 | 2010-04-27 |
| 198 | 2010-04-28 | 11 | -10 | 0.00 | 17,019,406 | 374 | 34.00 | 2010-04-26 |
| 199 | 2010-04-27 | 21 | -50 | 0.00 | 17,019,406 | 714 | 34.00 | 2010-04-23 |
| 200 | 2010-04-26 | 71 | 30 | 0.00 | 17,019,406 | 2,442 | 34.40 | 2010-04-22 |
| 201 | 2010-04-23 | 41 | 25 | 0.00 | 17,019,406 | 1,460 | 35.60 | 2010-04-21 |
| 202 | 2010-04-19 | 16 | -20 | 0.00 | 17,019,406 | 563 | 35.20 | 2010-04-15 |
| 203 | 2010-04-15 | 36 | 30 | 0.00 | 17,019,406 | 1,282 | 35.60 | 2010-04-13 |
| 204 | 2010-04-14 | 6 | -40 | 0.00 | 17,019,406 | 221 | 36.80 | 2010-04-12 |
| 205 | 2010-04-13 | 46 | 20 | 0.00 | 17,019,406 | 1,748 | 38.00 | 2010-04-09 |
| 206 | 2010-04-08 | 26 | 25 | 0.00 | 17,019,406 | 946 | 36.40 | 2010-04-01 |
| 207 | 2010-03-23 | 1 | -50 | 0.00 | 17,019,406 | 39 | 38.80 | 2010-03-19 |
| 208 | 2010-03-22 | 51 | 10 | 0.00 | 17,019,406 | 1,958 | 38.40 | 2010-03-18 |
| 209 | 2010-03-12 | 41 | 5 | 0.00 | 10,119,406 | 1,574 | 38.40 | 2010-03-10 |
| 210 | 2010-03-05 | 36 | -50 | 0.00 | 10,119,406 | 1,469 | 40.80 | 2010-03-03 |
| 211 | 2010-02-25 | 86 | 5 | 0.00 | 10,119,406 | 3,509 | 40.80 | 2010-02-23 |
| 212 | 2010-02-17 | 81 | 40 | 0.00 | 10,119,406 | 3,629 | 44.80 | 2010-02-11 |
| 213 | 2010-02-12 | 41 | 25 | 0.00 | 10,119,406 | 1,870 | 45.60 | 2010-02-10 |
| 214 | 2010-02-10 | 16 | -400 | 0.00 | 10,119,406 | 730 | 45.60 | 2010-02-08 |
| 215 | 2010-02-04 | 416 | -35 | 0.00 | 10,119,406 | 21,299 | 51.20 | 2010-02-02 |
| 216 | 2010-02-03 | 451 | 15 | 0.00 | 10,119,406 | 22,370 | 49.60 | 2010-02-01 |
| 217 | 2010-01-25 | 436 | 20 | 0.00 | 10,119,406 | 22,323 | 51.20 | 2010-01-21 |
| 218 | 2010-01-20 | 416 | -100 | 0.00 | 10,119,406 | 20,301 | 48.80 | 2010-01-18 |
| 219 | 2010-01-19 | 516 | -30 | 0.01 | 10,119,406 | 25,181 | 48.80 | 2010-01-15 |
| 220 | 2010-01-18 | 546 | 25 | 0.01 | 10,119,406 | 27,082 | 49.60 | 2010-01-14 |
| 221 | 2010-01-15 | 521 | -50 | 0.01 | 10,119,406 | 25,842 | 49.60 | 2010-01-13 |
| 222 | 2010-01-14 | 571 | -2,550 | 0.01 | 10,119,406 | 27,408 | 48.00 | 2010-01-12 |
| 223 | 2010-01-11 | 3,121 | 400 | 0.03 | 10,119,406 | 159,795 | 51.20 | 2010-01-07 |
| 224 | 2010-01-08 | 2,721 | -4 | 0.03 | 10,119,406 | 145,846 | 53.60 | 2010-01-06 |
| 225 | 2010-01-07 | 2,725 | 50 | 0.03 | 10,119,406 | 141,700 | 52.00 | 2010-01-05 |
| 226 | 2010-01-05 | 2,675 | -50 | 0.03 | 10,119,406 | 136,960 | 51.20 | 2009-12-30 |
| 227 | 2010-01-04 | 2,725 | 30 | 0.03 | 10,119,406 | 126,440 | 46.40 | 2009-12-29 |
| 228 | 2009-12-28 | 2,695 | 25 | 0.03 | 10,119,406 | 109,956 | 40.80 | 2009-12-22 |
| 229 | 2009-12-23 | 2,670 | -50 | 0.03 | 10,119,406 | 115,344 | 43.20 | 2009-12-21 |
| 230 | 2009-12-22 | 2,720 | -50 | 0.03 | 10,119,406 | 124,032 | 45.60 | 2009-12-18 |
| 231 | 2009-12-17 | 2,770 | 20 | 0.03 | 10,119,406 | 152,904 | 55.20 | 2009-12-15 |
| 232 | 2009-12-16 | 2,750 | -4 | 0.03 | 9,206,906 | 156,200 | 56.80 | 2009-12-14 |
| 233 | 2009-12-15 | 2,754 | 51 | 0.03 | 9,206,906 | 160,834 | 58.40 | 2009-12-11 |
| 234 | 2009-12-14 | 2,703 | 35 | 0.03 | 9,206,906 | 153,530 | 56.80 | 2009-12-10 |
| 235 | 2009-12-11 | 2,668 | 2,460 | 0.03 | 9,206,906 | 155,811 | 58.40 | 2009-12-09 |
| 236 | 2009-12-10 | 208 | 205 | 0.00 | 9,206,906 | 10,650 | 51.20 | 2009-12-08 |
| 237 | 2009-12-01 | 3 | -25 | 0.00 | 9,206,906 | 104 | 34.80 | 2009-11-27 |
| 238 | 2009-11-30 | 28 | 15 | 0.00 | 9,206,906 | 1,019 | 36.40 | 2009-11-26 |
| 239 | 2009-11-25 | 13 | -50 | 0.00 | 9,206,906 | 484 | 37.20 | 2009-11-23 |
| 240 | 2009-11-24 | 63 | 25 | 0.00 | 9,206,906 | 2,293 | 36.40 | 2009-11-20 |
| 241 | 2009-11-23 | 38 | 5 | 0.00 | 9,206,906 | 1,383 | 36.40 | 2009-11-19 |
| 242 | 2009-11-17 | 33 | 25 | 0.00 | 9,206,906 | 1,228 | 37.20 | 2009-11-13 |
| 243 | 2009-11-11 | 8 | -250 | 0.00 | 9,206,906 | 333 | 41.60 | 2009-11-09 |
| 244 | 2009-11-06 | 258 | -275 | 0.00 | 9,206,906 | 11,558 | 44.80 | 2009-11-04 |
| 245 | 2009-11-05 | 533 | -18 | 0.01 | 9,206,906 | 23,452 | 44.00 | 2009-11-03 |
| 246 | 2009-11-04 | 551 | 20 | 0.01 | 9,206,906 | 23,362 | 42.40 | 2009-11-02 |
| 247 | 2009-11-02 | 531 | 500 | 0.01 | 9,206,906 | 21,028 | 39.60 | 2009-10-29 |
| 248 | 2009-10-30 | 31 | -45 | 0.00 | 9,206,906 | 1,079 | 34.80 | 2009-10-28 |
| 249 | 2009-10-29 | 76 | 30 | 0.00 | 9,206,906 | 2,675 | 35.20 | 2009-10-27 |
| 250 | 2009-10-28 | 46 | -10 | 0.00 | 9,206,906 | 1,619 | 35.20 | 2009-10-23 |
| 251 | 2009-10-27 | 56 | 30 | 0.00 | 9,206,906 | 1,949 | 34.80 | 2009-10-22 |
| 252 | 2009-10-21 | 26 | 10 | 0.00 | 9,206,906 | 894 | 34.40 | 2009-10-19 |
| 253 | 2009-10-15 | 16 | -25 | 0.00 | 9,206,906 | 563 | 35.20 | 2009-10-13 |
| 254 | 2009-10-12 | 41 | 5 | 0.00 | 9,206,906 | 1,460 | 35.60 | 2009-10-08 |
| 255 | 2009-10-07 | 36 | 10 | 0.00 | 9,206,906 | 1,224 | 34.00 | 2009-10-05 |
| 256 | 2009-09-22 | 26 | -50 | 0.00 | 9,206,906 | 1,165 | 44.80 | 2009-09-18 |
| 257 | 2009-09-21 | 76 | 55 | 0.00 | 9,206,906 | 3,344 | 44.00 | 2009-09-17 |
| 258 | 2009-09-18 | 21 | 20 | 0.00 | 9,206,906 | 974 | 46.40 | 2009-09-16 |
| 259 | 2009-09-14 | 1 | -40 | 0.00 | 7,526,906 | 46 | 46.40 | 2009-09-10 |
| 260 | 2009-09-10 | 41 | 25 | 0.00 | 7,526,906 | 1,837 | 44.80 | 2009-09-08 |
| 261 | 2009-09-09 | 16 | -75 | 0.00 | 7,526,906 | 755 | 47.20 | 2009-09-07 |
| 262 | 2009-09-08 | 91 | 55 | 0.00 | 7,526,906 | 4,441 | 48.80 | 2009-09-04 |
| 263 | 2009-09-01 | 36 | 25 | 0.00 | 4,620,656 | 1,699 | 47.20 | 2009-08-28 |
| 264 | 2009-08-28 | 11 | -50 | 0.00 | 4,620,656 | 528 | 48.00 | 2009-08-26 |
| 265 | 2009-08-25 | 61 | 25 | 0.00 | 4,620,656 | 3,074 | 50.40 | 2009-08-21 |
| 266 | 2009-08-20 | 36 | -50 | 0.00 | 4,620,656 | 1,814 | 50.40 | 2009-08-18 |
| 267 | 2009-08-18 | 86 | 25 | 0.00 | 4,408,781 | 4,541 | 52.80 | 2009-08-14 |
| 268 | 2009-08-17 | 61 | 30 | 0.00 | 4,408,781 | 3,514 | 57.60 | 2009-08-13 |
| 269 | 2009-08-14 | 31 | -50 | 0.00 | 4,408,781 | 1,786 | 57.60 | 2009-08-12 |
| 270 | 2009-08-13 | 81 | 60 | 0.00 | 4,408,781 | 4,730 | 58.40 | 2009-08-11 |
| 271 | 2009-08-12 | 21 | -25 | 0.00 | 4,408,781 | 1,159 | 55.20 | 2009-08-10 |
| 272 | 2009-08-10 | 46 | -50 | 0.00 | 4,408,781 | 2,539 | 55.20 | 2009-08-06 |
| 273 | 2009-08-04 | 96 | -5 | 0.00 | 4,239,281 | 4,915 | 51.20 | 2009-07-31 |
| 274 | 2009-08-03 | 101 | 1 | 0.00 | 4,239,281 | 4,848 | 48.00 | 2009-07-30 |
| 275 | 2009-07-31 | 100 | 45 | 0.00 | 4,239,281 | 4,800 | 48.00 | 2009-07-29 |
| 276 | 2009-07-30 | 55 | 20 | 0.00 | 4,239,281 | 2,772 | 50.40 | 2009-07-28 |
| 277 | 2009-07-29 | 35 | -100 | 0.00 | 4,239,281 | 1,764 | 50.40 | 2009-07-27 |
| 278 | 2009-07-28 | 135 | 25 | 0.00 | 4,239,281 | 6,480 | 48.00 | 2009-07-24 |
| 279 | 2009-07-27 | 110 | 25 | 0.00 | 4,239,281 | 5,280 | 48.00 | 2009-07-23 |
| 280 | 2009-07-23 | 85 | 15 | 0.00 | 4,239,281 | 4,420 | 52.00 | 2009-07-21 |
| 281 | 2009-07-22 | 70 | 55 | 0.00 | 4,239,281 | 3,808 | 54.40 | 2009-07-20 |
| 282 | 2009-07-21 | 15 | -50 | 0.00 | 4,239,281 | 792 | 52.80 | 2009-07-17 |
| 283 | 2009-07-20 | 65 | 25 | 0.00 | 4,239,281 | 2,860 | 44.00 | 2009-07-16 |
| 284 | 2009-07-17 | 40 | 25 | 0.00 | 4,239,281 | 1,728 | 43.20 | 2009-07-15 |
| 285 | 2009-07-16 | 15 | -50 | 0.00 | 4,239,281 | 600 | 40.00 | 2009-07-14 |
| 286 | 2009-07-10 | 65 | 15 | 0.00 | 4,239,281 | 2,704 | 41.60 | 2009-07-08 |
| 287 | 2009-07-09 | 50 | 25 | 0.00 | 4,239,281 | 2,160 | 43.20 | 2009-07-07 |
| 288 | 2009-07-07 | 25 | 10 | 0.00 | 4,239,281 | 1,020 | 40.80 | 2009-07-03 |
| 289 | 2009-06-19 | 15 | -50 | 0.00 | 4,239,281 | 780 | 52.00 | 2009-06-17 |
| 290 | 2009-06-18 | 65 | 25 | 0.00 | 4,239,281 | 3,276 | 50.40 | 2009-06-16 |
| 291 | 2009-06-08 | 40 | 40 | 0.00 | 4,239,281 | 2,368 | 59.20 | 2009-06-04 |
Copyright & disclaimer, Privacy policy