China Electronics Optics Valley Union Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00798 | 2014-03-28 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.235 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.236 | 2025-11-10 | |||||
| 3 | 2025-10-09 | 852,000 | 100,000 | 0.01 | 7,442,176,000 | 206,184 | 0.242 | 2025-10-06 |
| 4 | 2025-09-15 | 752,000 | 500,000 | 0.01 | 7,442,176,000 | 188,000 | 0.250 | 2025-09-11 |
| 5 | 2025-02-06 | 252,000 | -100,000 | 0.00 | 7,512,324,000 | 62,244 | 0.247 | 2025-02-04 |
| 6 | 2024-11-07 | 352,000 | -108,000 | 0.00 | 7,512,324,000 | 91,520 | 0.260 | 2024-11-05 |
| 7 | 2024-11-05 | 460,000 | 108,000 | 0.01 | 7,512,324,000 | 119,600 | 0.260 | 2024-11-01 |
| 8 | 2024-10-21 | 352,000 | 100,000 | 0.00 | 7,512,324,000 | 91,520 | 0.260 | 2024-10-17 |
| 9 | 2024-10-10 | 252,000 | -304,000 | 0.00 | 7,512,324,000 | 70,560 | 0.280 | 2024-10-08 |
| 10 | 2024-10-04 | 556,000 | 304,000 | 0.01 | 7,512,324,000 | 164,020 | 0.295 | 2024-10-02 |
| 11 | 2023-05-31 | 252,000 | -140,000 | 0.00 | 7,574,352,000 | 86,940 | 0.345 | 2023-05-29 |
| 12 | 2023-05-15 | 392,000 | -2,732,000 | 0.01 | 7,574,352,000 | 133,280 | 0.340 | 2023-05-11 |
| 13 | 2022-07-19 | 3,124,000 | 100,000 | 0.04 | 7,574,352,000 | 1,593,240 | 0.510 | 2022-07-15 |
| 14 | 2022-06-10 | 3,024,000 | -100,000 | 0.04 | 7,574,352,000 | 2,116,800 | 0.700 | 2022-06-08 |
| 15 | 2022-06-09 | 3,124,000 | -4,000 | 0.04 | 7,574,352,000 | 1,874,400 | 0.600 | 2022-06-07 |
| 16 | 2022-05-25 | 3,128,000 | 4,000 | 0.04 | 7,574,352,000 | 1,845,520 | 0.590 | 2022-05-23 |
| 17 | 2022-05-24 | 3,124,000 | 68,000 | 0.04 | 7,574,352,000 | 1,811,920 | 0.580 | 2022-05-20 |
| 18 | 2022-04-26 | 3,056,000 | -388,000 | 0.04 | 7,574,352,000 | 1,252,960 | 0.410 | 2022-04-22 |
| 19 | 2022-01-11 | 3,444,000 | -4,000 | 0.05 | 7,574,352,000 | 1,394,820 | 0.405 | 2022-01-07 |
| 20 | 2021-12-07 | 3,448,000 | -20,000 | 0.05 | 7,574,352,000 | 1,413,680 | 0.410 | 2021-12-03 |
| 21 | 2021-11-05 | 3,468,000 | -116,000 | 0.05 | 7,574,352,000 | 1,456,560 | 0.420 | 2021-11-03 |
| 22 | 2021-09-29 | 3,584,000 | 72,000 | 0.05 | 7,574,352,000 | 1,451,520 | 0.405 | 2021-09-27 |
| 23 | 2021-08-24 | 3,512,000 | 40,000 | 0.05 | 7,574,352,000 | 1,510,160 | 0.430 | 2021-08-20 |
| 24 | 2021-08-16 | 3,472,000 | 168,000 | 0.05 | 7,574,352,000 | 1,510,320 | 0.435 | 2021-08-12 |
| 25 | 2021-08-13 | 3,304,000 | 200,000 | 0.04 | 7,574,352,000 | 1,453,760 | 0.440 | 2021-08-11 |
| 26 | 2021-08-12 | 3,104,000 | -1,528,000 | 0.04 | 7,574,352,000 | 1,381,280 | 0.445 | 2021-08-10 |
| 27 | 2021-07-06 | 4,632,000 | -1,900,000 | 0.06 | 7,574,352,000 | 2,593,920 | 0.560 | 2021-07-02 |
| 28 | 2021-06-30 | 6,532,000 | -720,000 | 0.09 | 7,574,352,000 | 3,070,040 | 0.470 | 2021-06-28 |
| 29 | 2021-02-18 | 7,252,000 | -224,000 | 0.10 | 7,574,352,000 | 3,154,620 | 0.435 | 2021-02-16 |
| 30 | 2021-02-17 | 7,476,000 | -60,000 | 0.10 | 7,574,352,000 | 3,139,920 | 0.420 | 2021-02-10 |
| 31 | 2021-02-16 | 7,536,000 | -4,000 | 0.10 | 7,574,352,000 | 3,165,120 | 0.420 | 2021-02-09 |
| 32 | 2020-12-11 | 7,540,000 | 280,000 | 0.10 | 7,574,352,000 | 3,016,000 | 0.400 | 2020-12-09 |
| 33 | 2020-12-10 | 7,260,000 | 8,000 | 0.10 | 7,574,352,000 | 2,904,000 | 0.400 | 2020-12-08 |
| 34 | 2020-12-04 | 7,252,000 | -4,000 | 0.10 | 7,574,352,000 | 2,973,320 | 0.410 | 2020-12-02 |
| 35 | 2020-03-06 | 7,256,000 | -200,000 | 0.10 | 7,574,352,000 | 2,684,720 | 0.370 | 2020-03-04 |
| 36 | 2020-03-02 | 7,456,000 | 192,000 | 0.10 | 7,574,352,000 | 2,945,120 | 0.395 | 2020-02-27 |
| 37 | 2020-02-06 | 7,264,000 | 4,000 | 0.10 | 7,574,352,000 | 3,014,560 | 0.415 | 2020-02-04 |
| 38 | 2019-04-16 | 7,260,000 | -40,000 | 0.10 | 7,574,352,000 | 4,501,200 | 0.620 | 2019-04-12 |
| 39 | 2019-04-15 | 7,300,000 | -20,000 | 0.10 | 7,574,352,000 | 4,453,000 | 0.610 | 2019-04-11 |
| 40 | 2019-03-25 | 7,320,000 | -196,000 | 0.10 | 7,574,352,000 | 3,074,400 | 0.420 | 2019-03-21 |
| 41 | 2019-03-18 | 7,516,000 | -300,000 | 0.10 | 7,574,352,000 | 2,818,500 | 0.375 | 2019-03-14 |
| 42 | 2019-03-13 | 7,816,000 | 500,000 | 0.10 | 7,574,352,000 | 3,048,240 | 0.390 | 2019-03-11 |
| 43 | 2019-02-15 | 7,316,000 | -40,000 | 0.10 | 7,574,352,000 | 3,219,040 | 0.440 | 2019-02-13 |
| 44 | 2018-11-19 | 7,356,000 | -28,000 | 0.10 | 7,618,212,000 | 2,979,180 | 0.405 | 2018-11-15 |
| 45 | 2018-11-16 | 7,384,000 | -600,000 | 0.10 | 7,618,212,000 | 2,990,520 | 0.405 | 2018-11-14 |
| 46 | 2018-08-10 | 7,984,000 | 4,000 | 0.10 | 7,618,212,000 | 4,231,520 | 0.530 | 2018-08-08 |
| 47 | 2018-04-16 | 7,980,000 | -80,000 | 0.10 | 7,700,080,000 | 5,426,400 | 0.680 | 2018-04-12 |
| 48 | 2017-12-04 | 8,060,000 | -500,000 | 0.10 | 7,935,764,000 | 6,045,000 | 0.750 | 2017-11-30 |
| 49 | 2017-11-13 | 8,560,000 | -196,000 | 0.11 | 7,935,764,000 | 6,334,400 | 0.740 | 2017-11-09 |
| 50 | 2017-11-08 | 8,756,000 | 2,000,000 | 0.11 | 7,935,764,000 | 6,567,000 | 0.750 | 2017-11-06 |
| 51 | 2017-11-02 | 6,756,000 | 1,360,000 | 0.09 | 7,935,764,000 | 4,999,440 | 0.740 | 2017-10-31 |
| 52 | 2017-11-01 | 5,396,000 | 3,240,000 | 0.07 | 7,935,764,000 | 3,885,120 | 0.720 | 2017-10-30 |
| 53 | 2017-10-31 | 2,156,000 | 280,000 | 0.03 | 7,935,764,000 | 1,595,440 | 0.740 | 2017-10-27 |
| 54 | 2017-10-20 | 1,876,000 | 36,000 | 0.02 | 7,935,764,000 | 1,482,040 | 0.790 | 2017-10-18 |
| 55 | 2017-10-18 | 1,840,000 | -160,000 | 0.02 | 7,935,764,000 | 1,398,400 | 0.760 | 2017-10-16 |
| 56 | 2017-10-17 | 2,000,000 | 24,000 | 0.03 | 7,935,764,000 | 1,520,000 | 0.760 | 2017-10-13 |
| 57 | 2017-10-13 | 1,976,000 | -100,000 | 0.02 | 7,935,764,000 | 1,501,760 | 0.760 | 2017-10-11 |
| 58 | 2017-10-03 | 2,076,000 | -60,000 | 0.03 | 7,935,764,000 | 1,557,000 | 0.750 | 2017-09-28 |
| 59 | 2017-09-29 | 2,136,000 | 100,000 | 0.03 | 7,935,764,000 | 1,666,080 | 0.780 | 2017-09-27 |
| 60 | 2017-09-28 | 2,036,000 | -500,000 | 0.03 | 7,935,764,000 | 1,547,360 | 0.760 | 2017-09-26 |
| 61 | 2017-09-27 | 2,536,000 | 140,000 | 0.03 | 7,935,764,000 | 1,927,360 | 0.760 | 2017-09-25 |
| 62 | 2017-09-26 | 2,396,000 | 176,000 | 0.03 | 7,935,764,000 | 1,916,800 | 0.800 | 2017-09-22 |
| 63 | 2017-09-25 | 2,220,000 | 100,000 | 0.03 | 7,935,764,000 | 1,842,600 | 0.830 | 2017-09-21 |
| 64 | 2017-09-22 | 2,120,000 | 300,000 | 0.03 | 7,935,764,000 | 1,780,800 | 0.840 | 2017-09-20 |
| 65 | 2017-09-21 | 1,820,000 | -128,000 | 0.02 | 7,935,764,000 | 1,437,800 | 0.790 | 2017-09-19 |
| 66 | 2017-09-20 | 1,948,000 | 200,000 | 0.02 | 7,935,764,000 | 1,636,320 | 0.840 | 2017-09-18 |
| 67 | 2017-09-19 | 1,748,000 | -20,000 | 0.02 | 7,935,764,000 | 1,415,880 | 0.810 | 2017-09-15 |
| 68 | 2017-08-24 | 1,768,000 | 8,000 | 0.02 | 7,935,764,000 | 1,237,600 | 0.700 | 2017-08-21 |
| 69 | 2017-08-16 | 1,760,000 | -40,000 | 0.02 | 7,935,764,000 | 1,214,400 | 0.690 | 2017-08-14 |
| 70 | 2017-08-15 | 1,800,000 | -40,000 | 0.02 | 7,935,764,000 | 1,242,000 | 0.690 | 2017-08-11 |
| 71 | 2017-08-14 | 1,840,000 | 80,000 | 0.02 | 7,935,764,000 | 1,288,000 | 0.700 | 2017-08-10 |
| 72 | 2017-07-17 | 1,760,000 | 44,000 | 0.02 | 8,000,000,000 | 1,267,200 | 0.720 | 2017-07-13 |
| 73 | 2017-07-14 | 1,716,000 | 4,000 | 0.02 | 8,000,000,000 | 1,252,680 | 0.730 | 2017-07-12 |
| 74 | 2017-07-13 | 1,712,000 | 8,000 | 0.02 | 8,000,000,000 | 1,266,880 | 0.740 | 2017-07-11 |
| 75 | 2017-07-12 | 1,704,000 | 36,000 | 0.02 | 8,000,000,000 | 1,278,000 | 0.750 | 2017-07-10 |
| 76 | 2017-07-10 | 1,668,000 | 400,000 | 0.02 | 8,000,000,000 | 1,267,680 | 0.760 | 2017-07-06 |
| 77 | 2017-07-07 | 1,268,000 | 36,000 | 0.02 | 8,000,000,000 | 963,680 | 0.760 | 2017-07-05 |
| 78 | 2017-06-21 | 1,232,000 | -24,000 | 0.02 | 8,000,000,000 | 800,800 | 0.650 | 2017-06-19 |
| 79 | 2017-04-12 | 1,256,000 | -84,000 | 0.02 | 8,000,000,000 | 979,680 | 0.780 | 2017-04-10 |
| 80 | 2017-04-05 | 1,340,000 | 84,000 | 0.02 | 8,000,000,000 | 1,018,400 | 0.760 | 2017-03-31 |
| 81 | 2017-03-29 | 1,256,000 | -40,000 | 0.02 | 8,000,000,000 | 967,120 | 0.770 | 2017-03-27 |
| 82 | 2017-03-13 | 1,296,000 | 88,000 | 0.02 | 8,000,000,000 | 997,920 | 0.770 | 2017-03-09 |
| 83 | 2017-03-08 | 1,208,000 | -88,000 | 0.02 | 8,000,000,000 | 966,400 | 0.800 | 2017-03-06 |
| 84 | 2017-03-01 | 1,296,000 | 88,000 | 0.02 | 8,000,000,000 | 1,023,840 | 0.790 | 2017-02-27 |
| 85 | 2017-02-17 | 1,208,000 | 40,000 | 0.02 | 8,000,000,000 | 990,560 | 0.820 | 2017-02-15 |
| 86 | 2017-01-20 | 1,168,000 | -40,000 | 0.01 | 8,000,000,000 | 969,440 | 0.830 | 2017-01-18 |
| 87 | 2017-01-19 | 1,208,000 | 40,000 | 0.02 | 8,000,000,000 | 990,560 | 0.820 | 2017-01-17 |
| 88 | 2017-01-11 | 1,168,000 | -900,000 | 0.01 | 8,000,000,000 | 992,800 | 0.850 | 2017-01-09 |
| 89 | 2016-12-22 | 2,068,000 | -4,000 | 0.03 | 8,000,000,000 | 1,592,360 | 0.770 | 2016-12-20 |
| 90 | 2016-11-30 | 2,072,000 | -4,000 | 0.03 | 8,000,000,000 | 1,657,600 | 0.800 | 2016-11-28 |
| 91 | 2016-11-21 | 2,076,000 | -44,000 | 0.03 | 8,000,000,000 | 1,702,320 | 0.820 | 2016-11-17 |
| 92 | 2016-11-15 | 2,120,000 | 500,000 | 0.03 | 8,000,000,000 | 1,696,000 | 0.800 | 2016-11-11 |
| 93 | 2016-11-07 | 1,620,000 | 64,000 | 0.02 | 8,000,000,000 | 1,296,000 | 0.800 | 2016-11-03 |
| 94 | 2016-10-13 | 1,556,000 | 44,000 | 0.02 | 8,000,000,000 | 1,260,360 | 0.810 | 2016-10-11 |
| 95 | 2016-10-12 | 1,512,000 | 276,000 | 0.02 | 8,000,000,000 | 1,270,080 | 0.840 | 2016-10-07 |
| 96 | 2016-10-07 | 1,236,000 | -20,000 | 0.02 | 8,000,000,000 | 1,062,960 | 0.860 | 2016-10-05 |
| 97 | 2016-10-04 | 1,256,000 | 500,000 | 0.02 | 8,000,000,000 | 1,080,160 | 0.860 | 2016-09-30 |
| 98 | 2016-10-03 | 756,000 | 120,000 | 0.01 | 8,000,000,000 | 657,720 | 0.870 | 2016-09-29 |
| 99 | 2016-09-26 | 636,000 | -48,000 | 0.01 | 8,000,000,000 | 572,400 | 0.900 | 2016-09-22 |
| 100 | 2016-09-22 | 684,000 | 60,000 | 0.01 | 8,000,000,000 | 615,600 | 0.900 | 2016-09-20 |
| 101 | 2016-09-21 | 624,000 | -332,000 | 0.01 | 8,000,000,000 | 580,320 | 0.930 | 2016-09-19 |
| 102 | 2016-09-19 | 956,000 | 272,000 | 0.01 | 8,000,000,000 | 841,280 | 0.880 | 2016-09-14 |
| 103 | 2016-09-13 | 684,000 | -20,000 | 0.01 | 8,000,000,000 | 615,600 | 0.900 | 2016-09-09 |
| 104 | 2016-09-07 | 704,000 | -44,000 | 0.01 | 8,000,000,000 | 626,560 | 0.890 | 2016-09-05 |
| 105 | 2016-09-05 | 748,000 | -120,000 | 0.01 | 8,000,000,000 | 635,800 | 0.850 | 2016-09-01 |
| 106 | 2016-08-30 | 868,000 | -20,000 | 0.01 | 8,000,000,000 | 685,720 | 0.790 | 2016-08-26 |
| 107 | 2016-08-23 | 888,000 | 60,000 | 0.01 | 8,000,000,000 | 710,400 | 0.800 | 2016-08-19 |
| 108 | 2016-08-03 | 828,000 | -76,000 | 0.01 | 8,000,000,000 | 654,120 | 0.790 | 2016-07-29 |
| 109 | 2016-07-26 | 904,000 | 32,000 | 0.01 | 8,000,000,000 | 732,240 | 0.810 | 2016-07-22 |
| 110 | 2016-07-07 | 872,000 | 92,000 | 0.01 | 8,000,000,000 | 715,040 | 0.820 | 2016-07-05 |
| 111 | 2016-06-23 | 780,000 | -92,000 | 0.02 | 4,000,000,000 | 686,400 | 0.880 | 2016-06-21 |
| 112 | 2016-06-22 | 872,000 | 92,000 | 0.02 | 4,000,000,000 | 706,320 | 0.810 | 2016-06-20 |
| 113 | 2016-06-17 | 780,000 | -500,000 | 0.02 | 4,000,000,000 | 647,400 | 0.830 | 2016-06-15 |
| 114 | 2016-06-08 | 1,280,000 | -92,000 | 0.03 | 4,000,000,000 | 1,126,400 | 0.880 | 2016-06-06 |
| 115 | 2016-04-29 | 1,372,000 | 60,000 | 0.03 | 4,000,000,000 | 1,152,480 | 0.840 | 2016-04-27 |
| 116 | 2016-04-28 | 1,312,000 | -60,000 | 0.03 | 4,000,000,000 | 1,102,080 | 0.840 | 2016-04-26 |
| 117 | 2016-04-26 | 1,372,000 | 20,000 | 0.03 | 4,000,000,000 | 1,097,600 | 0.800 | 2016-04-22 |
| 118 | 2016-04-25 | 1,352,000 | 80,000 | 0.03 | 4,000,000,000 | 1,068,080 | 0.790 | 2016-04-21 |
| 119 | 2016-04-22 | 1,272,000 | 500,000 | 0.03 | 4,000,000,000 | 1,030,320 | 0.810 | 2016-04-20 |
| 120 | 2016-04-15 | 772,000 | 92,000 | 0.02 | 4,000,000,000 | 625,320 | 0.810 | 2016-04-13 |
| 121 | 2016-03-31 | 680,000 | -32,000 | 0.02 | 4,000,000,000 | 557,600 | 0.820 | 2016-03-29 |
| 122 | 2016-03-30 | 712,000 | -20,000 | 0.02 | 4,000,000,000 | 605,200 | 0.850 | 2016-03-24 |
| 123 | 2016-03-23 | 732,000 | 60,000 | 0.02 | 4,000,000,000 | 622,200 | 0.850 | 2016-03-21 |
| 124 | 2016-03-22 | 672,000 | 32,000 | 0.02 | 4,000,000,000 | 584,640 | 0.870 | 2016-03-18 |
| 125 | 2016-03-21 | 640,000 | 12,000 | 0.02 | 4,000,000,000 | 563,200 | 0.880 | 2016-03-17 |
| 126 | 2016-03-16 | 628,000 | 12,000 | 0.02 | 4,000,000,000 | 552,640 | 0.880 | 2016-03-14 |
| 127 | 2016-01-21 | 616,000 | 160,000 | 0.02 | 4,000,000,000 | 579,040 | 0.940 | 2016-01-19 |
| 128 | 2016-01-14 | 456,000 | -80,000 | 0.01 | 4,000,000,000 | 433,200 | 0.950 | 2016-01-12 |
| 129 | 2016-01-12 | 536,000 | 80,000 | 0.01 | 4,000,000,000 | 519,920 | 0.970 | 2016-01-08 |
| 130 | 2016-01-11 | 456,000 | 80,000 | 0.01 | 4,000,000,000 | 419,520 | 0.920 | 2016-01-07 |
| 131 | 2016-01-07 | 376,000 | -80,000 | 0.01 | 4,000,000,000 | 383,520 | 1.020 | 2016-01-05 |
| 132 | 2016-01-06 | 456,000 | 8,000 | 0.01 | 4,000,000,000 | 442,320 | 0.970 | 2016-01-04 |
| 133 | 2015-12-15 | 448,000 | -100,000 | 0.01 | 4,000,000,000 | 407,680 | 0.910 | 2015-12-11 |
| 134 | 2015-12-01 | 548,000 | -20,000 | 0.01 | 4,000,000,000 | 520,600 | 0.950 | 2015-11-27 |
| 135 | 2015-11-30 | 568,000 | 28,000 | 0.01 | 4,000,000,000 | 562,320 | 0.990 | 2015-11-26 |
| 136 | 2015-11-23 | 540,000 | -356,000 | 0.01 | 4,000,000,000 | 550,800 | 1.020 | 2015-11-19 |
| 137 | 2015-11-20 | 896,000 | -16,000 | 0.02 | 4,000,000,000 | 824,320 | 0.920 | 2015-11-18 |
| 138 | 2015-11-17 | 912,000 | 16,000 | 0.02 | 4,000,000,000 | 820,800 | 0.900 | 2015-11-13 |
| 139 | 2015-11-16 | 896,000 | -4,000 | 0.02 | 4,000,000,000 | 815,360 | 0.910 | 2015-11-12 |
| 140 | 2015-11-13 | 900,000 | 200,000 | 0.02 | 4,000,000,000 | 810,000 | 0.900 | 2015-11-11 |
| 141 | 2015-11-10 | 700,000 | 80,000 | 0.02 | 4,000,000,000 | 623,000 | 0.890 | 2015-11-06 |
| 142 | 2015-10-16 | 620,000 | -380,000 | 0.02 | 4,000,000,000 | 502,200 | 0.810 | 2015-10-14 |
| 143 | 2015-10-15 | 1,000,000 | -120,000 | 0.03 | 4,000,000,000 | 630,000 | 0.630 | 2015-10-13 |
| 144 | 2015-10-13 | 1,120,000 | 120,000 | 0.03 | 4,000,000,000 | 716,800 | 0.640 | 2015-10-09 |
| 145 | 2015-10-09 | 1,000,000 | 44,000 | 0.03 | 4,000,000,000 | 650,000 | 0.650 | 2015-10-07 |
| 146 | 2015-10-06 | 956,000 | -68,000 | 0.02 | 4,000,000,000 | 611,840 | 0.640 | 2015-10-02 |
| 147 | 2015-10-05 | 1,024,000 | 68,000 | 0.03 | 4,000,000,000 | 645,120 | 0.630 | 2015-09-30 |
| 148 | 2015-09-30 | 956,000 | -120,000 | 0.02 | 4,000,000,000 | 659,640 | 0.690 | 2015-09-25 |
| 149 | 2015-09-29 | 1,076,000 | 8,000 | 0.03 | 4,000,000,000 | 710,160 | 0.660 | 2015-09-24 |
| 150 | 2015-09-22 | 1,068,000 | 92,000 | 0.03 | 4,000,000,000 | 683,520 | 0.640 | 2015-09-18 |
| 151 | 2015-09-21 | 976,000 | 40,000 | 0.02 | 4,000,000,000 | 634,400 | 0.650 | 2015-09-17 |
| 152 | 2015-09-18 | 936,000 | 48,000 | 0.02 | 4,000,000,000 | 636,480 | 0.680 | 2015-09-16 |
| 153 | 2015-09-17 | 888,000 | 4,000 | 0.02 | 4,000,000,000 | 594,960 | 0.670 | 2015-09-15 |
| 154 | 2015-09-08 | 884,000 | 28,000 | 0.02 | 4,000,000,000 | 574,600 | 0.650 | 2015-09-04 |
| 155 | 2015-09-01 | 856,000 | -28,000 | 0.02 | 4,000,000,000 | 599,200 | 0.700 | 2015-08-28 |
| 156 | 2015-08-31 | 884,000 | -8,000 | 0.02 | 4,000,000,000 | 601,120 | 0.680 | 2015-08-27 |
| 157 | 2015-08-26 | 892,000 | 8,000 | 0.02 | 4,000,000,000 | 570,880 | 0.640 | 2015-08-24 |
| 158 | 2015-08-25 | 884,000 | -20,000 | 0.02 | 4,000,000,000 | 627,640 | 0.710 | 2015-08-21 |
| 159 | 2015-08-24 | 904,000 | 100,000 | 0.02 | 4,000,000,000 | 678,000 | 0.750 | 2015-08-20 |
| 160 | 2015-08-17 | 804,000 | -100,000 | 0.02 | 4,000,000,000 | 619,080 | 0.770 | 2015-08-13 |
| 161 | 2015-08-13 | 904,000 | 100,000 | 0.02 | 4,000,000,000 | 705,120 | 0.780 | 2015-08-11 |
| 162 | 2015-08-12 | 804,000 | 120,000 | 0.02 | 4,000,000,000 | 635,160 | 0.790 | 2015-08-10 |
| 163 | 2015-08-07 | 684,000 | -100,000 | 0.02 | 4,000,000,000 | 547,200 | 0.800 | 2015-08-05 |
| 164 | 2015-08-06 | 784,000 | 100,000 | 0.02 | 4,000,000,000 | 627,200 | 0.800 | 2015-08-04 |
| 165 | 2015-08-03 | 684,000 | 88,000 | 0.02 | 4,000,000,000 | 567,720 | 0.830 | 2015-07-30 |
| 166 | 2015-07-30 | 596,000 | 12,000 | 0.01 | 4,000,000,000 | 470,840 | 0.790 | 2015-07-28 |
| 167 | 2015-07-28 | 584,000 | 80,000 | 0.01 | 4,000,000,000 | 513,920 | 0.880 | 2015-07-24 |
| 168 | 2015-07-27 | 504,000 | -192,000 | 0.01 | 4,000,000,000 | 438,480 | 0.870 | 2015-07-23 |
| 169 | 2015-07-24 | 696,000 | 200,000 | 0.02 | 4,000,000,000 | 542,880 | 0.780 | 2015-07-22 |
| 170 | 2015-07-16 | 496,000 | 100,000 | 0.01 | 4,000,000,000 | 386,880 | 0.780 | 2015-07-14 |
| 171 | 2015-07-14 | 396,000 | -160,000 | 0.01 | 4,000,000,000 | 312,840 | 0.790 | 2015-07-10 |
| 172 | 2015-07-10 | 556,000 | -4,000 | 0.01 | 4,000,000,000 | 255,760 | 0.460 | 2015-07-08 |
| 173 | 2015-07-09 | 560,000 | -2,484,000 | 0.01 | 4,000,000,000 | 352,800 | 0.630 | 2015-07-07 |
| 174 | 2015-07-08 | 3,044,000 | -40,000 | 0.08 | 4,000,000,000 | 1,978,600 | 0.650 | 2015-07-06 |
| 175 | 2015-07-07 | 3,084,000 | -4,068,000 | 0.08 | 4,000,000,000 | 2,467,200 | 0.800 | 2015-07-03 |
| 176 | 2015-06-25 | 7,152,000 | 16,000 | 0.18 | 4,000,000,000 | 6,865,920 | 0.960 | 2015-06-23 |
| 177 | 2015-06-24 | 7,136,000 | 124,000 | 0.18 | 4,000,000,000 | 6,921,920 | 0.970 | 2015-06-22 |
| 178 | 2015-06-18 | 7,012,000 | 4,000 | 0.18 | 4,000,000,000 | 6,941,880 | 0.990 | 2015-06-16 |
| 179 | 2015-06-15 | 7,008,000 | 204,000 | 0.18 | 4,000,000,000 | 6,657,600 | 0.950 | 2015-06-11 |
| 180 | 2015-06-12 | 6,804,000 | -36,000 | 0.17 | 4,000,000,000 | 6,395,760 | 0.940 | 2015-06-10 |
| 181 | 2015-06-11 | 6,840,000 | -4,000 | 0.17 | 4,000,000,000 | 6,156,000 | 0.900 | 2015-06-09 |
| 182 | 2015-06-10 | 6,844,000 | -320,000 | 0.17 | 4,000,000,000 | 6,433,360 | 0.940 | 2015-06-08 |
| 183 | 2015-06-09 | 7,164,000 | -32,000 | 0.18 | 4,000,000,000 | 7,164,000 | 1.000 | 2015-06-05 |
| 184 | 2015-06-08 | 7,196,000 | -668,000 | 0.18 | 4,000,000,000 | 7,052,080 | 0.980 | 2015-06-04 |
| 185 | 2015-06-05 | 7,864,000 | 388,000 | 0.20 | 4,000,000,000 | 8,021,280 | 1.020 | 2015-06-03 |
| 186 | 2015-06-04 | 7,476,000 | 676,000 | 0.19 | 4,000,000,000 | 7,700,280 | 1.030 | 2015-06-02 |
| 187 | 2015-06-03 | 6,800,000 | 1,556,000 | 0.17 | 4,000,000,000 | 7,344,000 | 1.080 | 2015-06-01 |
| 188 | 2015-06-02 | 5,244,000 | 1,544,000 | 0.13 | 4,000,000,000 | 5,244,000 | 1.000 | 2015-05-29 |
| 189 | 2015-06-01 | 3,700,000 | -12,000 | 0.09 | 4,000,000,000 | 3,959,000 | 1.070 | 2015-05-28 |
| 190 | 2015-05-29 | 3,712,000 | 2,484,000 | 0.09 | 4,000,000,000 | 4,194,560 | 1.130 | 2015-05-27 |
| 191 | 2015-05-27 | 1,228,000 | 48,000 | 0.03 | 4,000,000,000 | 1,485,880 | 1.210 | 2015-05-22 |
| 192 | 2015-05-26 | 1,180,000 | -260,000 | 0.03 | 4,000,000,000 | 1,451,400 | 1.230 | 2015-05-21 |
| 193 | 2015-05-22 | 1,440,000 | 804,000 | 0.04 | 4,000,000,000 | 1,843,200 | 1.280 | 2015-05-20 |
| 194 | 2015-05-21 | 636,000 | 316,000 | 0.02 | 4,000,000,000 | 699,600 | 1.100 | 2015-05-19 |
| 195 | 2015-05-20 | 320,000 | 48,000 | 0.01 | 4,000,000,000 | 281,600 | 0.880 | 2015-05-18 |
| 196 | 2015-05-19 | 272,000 | 64,000 | 0.01 | 4,000,000,000 | 272,000 | 1.000 | 2015-05-15 |
| 197 | 2015-05-15 | 208,000 | -64,000 | 0.01 | 4,000,000,000 | 208,000 | 1.000 | 2015-05-13 |
| 198 | 2015-05-07 | 272,000 | 64,000 | 0.01 | 4,000,000,000 | 236,640 | 0.870 | 2015-05-05 |
| 199 | 2015-05-06 | 208,000 | -84,000 | 0.01 | 4,000,000,000 | 176,800 | 0.850 | 2015-05-04 |
| 200 | 2015-04-30 | 292,000 | 24,000 | 0.01 | 4,000,000,000 | 201,480 | 0.690 | 2015-04-28 |
| 201 | 2015-04-29 | 268,000 | 40,000 | 0.01 | 4,000,000,000 | 190,280 | 0.710 | 2015-04-27 |
| 202 | 2015-04-10 | 228,000 | -40,000 | 0.01 | 4,000,000,000 | 148,200 | 0.650 | 2015-04-08 |
| 203 | 2014-09-23 | 268,000 | -28,000 | 0.01 | 4,000,000,000 | 203,680 | 0.760 | 2014-09-19 |
| 204 | 2014-06-27 | 296,000 | 28,000 | 0.01 | 4,000,000,000 | 227,920 | 0.770 | 2014-06-25 |
| 205 | 2014-06-18 | 268,000 | -20,000 | 0.01 | 4,000,000,000 | 209,040 | 0.780 | 2014-06-16 |
| 206 | 2014-06-13 | 288,000 | -12,000 | 0.01 | 4,000,000,000 | 218,880 | 0.760 | 2014-06-11 |
| 207 | 2014-05-29 | 300,000 | -8,000 | 0.01 | 4,000,000,000 | 237,000 | 0.790 | 2014-05-27 |
| 208 | 2014-04-23 | 308,000 | -104,000 | 0.01 | 4,000,000,000 | 231,000 | 0.750 | 2014-04-17 |
| 209 | 2014-04-04 | 412,000 | -20,000 | 0.01 | 4,000,000,000 | 300,760 | 0.730 | 2014-04-02 |
| 210 | 2014-04-03 | 432,000 | -40,000 | 0.01 | 4,000,000,000 | 319,680 | 0.740 | 2014-04-01 |
Copyright & disclaimer, Privacy policy