SINCERE COMPANY, LIMITED (THE): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00244 | 1917-01-01 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.310 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.310 | 2025-11-10 | |||||
| 3 | 2025-08-01 | 0 | -156,000 | 0.00 | 1,313,962,560 | 0 | 0.244 | 2025-07-30 |
| 4 | 2025-07-31 | 156,000 | -49,000 | 0.01 | 1,313,962,560 | 37,752 | 0.242 | 2025-07-29 |
| 5 | 2025-07-24 | 205,000 | -100,000 | 0.02 | 1,313,962,560 | 51,045 | 0.249 | 2025-07-22 |
| 6 | 2025-07-18 | 305,000 | 305,000 | 0.02 | 1,313,962,560 | 76,250 | 0.250 | 2025-07-16 |
| 7 | 2025-04-22 | 0 | -190,000 | 0.00 | 1,313,962,560 | 0 | 0.232 | 2025-04-16 |
| 8 | 2025-04-14 | 190,000 | -51,000 | 0.01 | 1,313,962,560 | 46,550 | 0.245 | 2025-04-10 |
| 9 | 2025-04-07 | 241,000 | 102,000 | 0.02 | 1,313,962,560 | 55,430 | 0.230 | 2025-04-02 |
| 10 | 2025-03-27 | 139,000 | 139,000 | 0.01 | 1,313,962,560 | 32,109 | 0.231 | 2025-03-25 |
| 11 | 2025-03-25 | 0 | -175,000 | 0.00 | 1,313,962,560 | 0 | 0.230 | 2025-03-21 |
| 12 | 2025-02-26 | 175,000 | 2,000 | 0.01 | 1,313,962,560 | 41,650 | 0.238 | 2025-02-24 |
| 13 | 2025-02-18 | 173,000 | 60,000 | 0.01 | 1,313,962,560 | 40,309 | 0.233 | 2025-02-14 |
| 14 | 2025-02-17 | 113,000 | 113,000 | 0.01 | 1,313,962,560 | 26,668 | 0.236 | 2025-02-13 |
| 15 | 2024-06-03 | 0 | -116,000 | 0.00 | 1,313,962,560 | 0 | 0.221 | 2024-05-30 |
| 16 | 2024-05-30 | 116,000 | 116,000 | 0.01 | 1,313,962,560 | 26,332 | 0.227 | 2024-05-28 |
| 17 | 2024-05-28 | 0 | -166,000 | 0.00 | 1,313,962,560 | 0 | 0.214 | 2024-05-24 |
| 18 | 2024-05-23 | 166,000 | 135,000 | 0.01 | 1,313,962,560 | 36,520 | 0.220 | 2024-05-21 |
| 19 | 2024-05-21 | 31,000 | -79,000 | 0.00 | 1,313,962,560 | 6,944 | 0.224 | 2024-05-17 |
| 20 | 2024-04-12 | 110,000 | 110,000 | 0.01 | 1,313,962,560 | 24,200 | 0.220 | 2024-04-10 |
| 21 | 2023-11-07 | 0 | -106,000 | 0.00 | 1,313,962,560 | 0 | 0.230 | 2023-11-03 |
| 22 | 2023-10-31 | 106,000 | 56,000 | 0.01 | 1,313,962,560 | 23,108 | 0.218 | 2023-10-27 |
| 23 | 2023-09-29 | 50,000 | -51,000 | 0.00 | 1,313,962,560 | 11,000 | 0.220 | 2023-09-27 |
| 24 | 2023-09-26 | 101,000 | 101,000 | 0.01 | 1,313,962,560 | 22,018 | 0.218 | 2023-09-22 |
| 25 | 2023-06-19 | 0 | -154,000 | 0.00 | 1,313,962,560 | 0 | 0.233 | 2023-06-15 |
| 26 | 2023-05-19 | 154,000 | -150,000 | 0.01 | 1,313,962,560 | 36,960 | 0.240 | 2023-05-17 |
| 27 | 2023-05-12 | 304,000 | 103,000 | 0.02 | 1,313,962,560 | 75,696 | 0.249 | 2023-05-10 |
| 28 | 2023-05-03 | 201,000 | -69,000 | 0.02 | 1,313,962,560 | 49,848 | 0.248 | 2023-04-28 |
| 29 | 2023-04-11 | 270,000 | -340,000 | 0.02 | 1,313,962,560 | 67,500 | 0.250 | 2023-04-04 |
| 30 | 2023-04-04 | 610,000 | -38,000 | 0.05 | 1,313,962,560 | 146,400 | 0.240 | 2023-03-31 |
| 31 | 2023-04-03 | 648,000 | 648,000 | 0.05 | 1,313,962,560 | 150,984 | 0.233 | 2023-03-30 |
| 32 | 2023-01-10 | 0 | -110,000 | 0.00 | 1,313,962,560 | 0 | 0.265 | 2023-01-06 |
| 33 | 2023-01-06 | 110,000 | 110,000 | 0.01 | 1,313,962,560 | 29,150 | 0.265 | 2023-01-04 |
| 34 | 2022-11-15 | 0 | -91,000 | 0.00 | 1,313,962,560 | 0 | 0.290 | 2022-11-11 |
| 35 | 2022-10-03 | 91,000 | -48,000 | 0.01 | 1,313,962,560 | 26,390 | 0.290 | 2022-09-29 |
| 36 | 2022-05-06 | 139,000 | -100,000 | 0.01 | 1,313,962,560 | 47,955 | 0.345 | 2022-05-04 |
| 37 | 2022-04-14 | 239,000 | -161,000 | 0.02 | 1,313,962,560 | 80,065 | 0.335 | 2022-04-12 |
| 38 | 2022-04-07 | 400,000 | 167,000 | 0.03 | 1,313,962,560 | 132,000 | 0.330 | 2022-04-04 |
| 39 | 2022-04-01 | 233,000 | -361,000 | 0.02 | 1,313,962,560 | 90,870 | 0.390 | 2022-03-30 |
| 40 | 2022-03-03 | 594,000 | 394,000 | 0.05 | 1,313,962,560 | 222,750 | 0.375 | 2022-03-01 |
| 41 | 2022-02-08 | 200,000 | 200,000 | 0.02 | 1,313,962,560 | 81,000 | 0.405 | 2022-02-04 |
| 42 | 2021-08-17 | 0 | -195,000 | 0.00 | 1,313,962,560 | 0 | 0.630 | 2021-08-13 |
| 43 | 2021-08-16 | 195,000 | 195,000 | 0.01 | 1,313,962,560 | 126,750 | 0.650 | 2021-08-12 |
| 44 | 2021-08-13 | 0 | -40,000 | 0.00 | 1,313,962,560 | 0 | 0.720 | 2021-08-11 |
| 45 | 2021-08-12 | 40,000 | 40,000 | 0.00 | 1,313,962,560 | 28,400 | 0.710 | 2021-08-10 |
| 46 | 2021-07-07 | 0 | -5,000 | 0.00 | 1,313,962,560 | 0 | 0.680 | 2021-07-05 |
| 47 | 2021-07-06 | 5,000 | 5,000 | 0.00 | 1,313,962,560 | 2,750 | 0.550 | 2021-07-02 |
| 48 | 2021-05-12 | 0 | -422,000 | 0.00 | 1,313,962,560 | 0 | 0.435 | 2021-05-10 |
| 49 | 2021-05-11 | 422,000 | 422,000 | 0.03 | 1,313,962,560 | 170,910 | 0.405 | 2021-05-07 |
| 50 | 2018-12-07 | 0 | -203,000 | 0.00 | 918,892,800 | 0 | 0.169 | 2018-12-05 |
| 51 | 2018-12-06 | 203,000 | 203,000 | 0.02 | 918,892,800 | 35,931 | 0.177 | 2018-12-04 |
| 52 | 2018-04-06 | 0 | -46,000 | 0.00 | 918,892,800 | 0 | 0.300 | 2018-04-03 |
| 53 | 2018-04-04 | 46,000 | -4,000 | 0.01 | 918,892,800 | 13,800 | 0.300 | 2018-03-29 |
| 54 | 2018-02-05 | 50,000 | 50,000 | 0.01 | 918,892,800 | 18,000 | 0.360 | 2018-02-01 |
| 55 | 2018-02-02 | 0 | -2,275,000 | 0.00 | 918,892,800 | 0 | 0.385 | 2018-01-31 |
| 56 | 2018-02-01 | 2,275,000 | 1,796,000 | 0.25 | 918,892,800 | 853,125 | 0.375 | 2018-01-30 |
| 57 | 2018-01-31 | 479,000 | 79,000 | 0.05 | 918,892,800 | 179,625 | 0.375 | 2018-01-29 |
| 58 | 2018-01-16 | 400,000 | 400,000 | 0.04 | 918,892,800 | 148,000 | 0.370 | 2018-01-12 |
| 59 | 2017-12-04 | 0 | -100,000 | 0.00 | 574,308,000 | 0 | 0.320 | 2017-11-30 |
| 60 | 2017-09-21 | 100,000 | -30,000 | 0.02 | 574,308,000 | 32,500 | 0.325 | 2017-09-19 |
| 61 | 2017-04-20 | 130,000 | -20,000 | 0.02 | 574,308,000 | 52,000 | 0.400 | 2017-04-18 |
| 62 | 2017-04-19 | 150,000 | 20,000 | 0.03 | 574,308,000 | 60,750 | 0.405 | 2017-04-13 |
| 63 | 2017-02-17 | 130,000 | 10,000 | 0.02 | 574,308,000 | 53,950 | 0.415 | 2017-02-15 |
| 64 | 2016-10-12 | 120,000 | -39,000 | 0.02 | 574,308,000 | 54,600 | 0.455 | 2016-10-07 |
| 65 | 2016-10-04 | 159,000 | -1,000 | 0.03 | 574,308,000 | 68,370 | 0.430 | 2016-09-30 |
| 66 | 2016-09-27 | 160,000 | 40,000 | 0.03 | 574,308,000 | 72,800 | 0.455 | 2016-09-23 |
| 67 | 2016-05-25 | 120,000 | 100,000 | 0.02 | 574,308,000 | 54,600 | 0.455 | 2016-05-23 |
| 68 | 2016-05-03 | 20,000 | -360,000 | 0.00 | 574,308,000 | 10,400 | 0.520 | 2016-04-28 |
| 69 | 2016-04-06 | 380,000 | 360,000 | 0.07 | 574,308,000 | 176,700 | 0.465 | 2016-04-01 |
| 70 | 2016-03-16 | 20,000 | -10,000 | 0.00 | 574,308,000 | 8,400 | 0.420 | 2016-03-14 |
| 71 | 2016-03-11 | 30,000 | 10,000 | 0.01 | 574,308,000 | 13,650 | 0.455 | 2016-03-09 |
| 72 | 2016-03-04 | 20,000 | -100,000 | 0.00 | 574,308,000 | 7,600 | 0.380 | 2016-03-02 |
| 73 | 2016-03-01 | 120,000 | 100,000 | 0.02 | 574,308,000 | 43,800 | 0.365 | 2016-02-26 |
| 74 | 2016-02-18 | 20,000 | 10,000 | 0.00 | 574,308,000 | 6,900 | 0.345 | 2016-02-16 |
| 75 | 2015-11-13 | 10,000 | -3,000 | 0.00 | 574,308,000 | 4,950 | 0.495 | 2015-11-11 |
| 76 | 2015-11-12 | 13,000 | 3,000 | 0.00 | 574,308,000 | 6,760 | 0.520 | 2015-11-10 |
| 77 | 2015-09-18 | 10,000 | -350,000 | 0.00 | 574,308,000 | 4,750 | 0.475 | 2015-09-16 |
| 78 | 2015-09-17 | 360,000 | 350,000 | 0.06 | 574,308,000 | 174,600 | 0.485 | 2015-09-15 |
| 79 | 2015-07-14 | 10,000 | -290,000 | 0.00 | 574,308,000 | 5,900 | 0.590 | 2015-07-10 |
| 80 | 2015-07-13 | 300,000 | 100,000 | 0.05 | 574,308,000 | 168,000 | 0.560 | 2015-07-09 |
| 81 | 2015-07-08 | 200,000 | 100,000 | 0.03 | 574,308,000 | 104,000 | 0.520 | 2015-07-06 |
| 82 | 2015-07-07 | 100,000 | -600,000 | 0.02 | 574,308,000 | 66,000 | 0.660 | 2015-07-03 |
| 83 | 2015-07-06 | 700,000 | 365,000 | 0.12 | 574,308,000 | 525,000 | 0.750 | 2015-07-02 |
| 84 | 2015-07-03 | 335,000 | -196,000 | 0.06 | 574,308,000 | 278,050 | 0.830 | 2015-06-30 |
| 85 | 2015-07-02 | 531,000 | 146,000 | 0.09 | 574,308,000 | 467,280 | 0.880 | 2015-06-29 |
| 86 | 2015-06-30 | 385,000 | 385,000 | 0.07 | 574,308,000 | 400,400 | 1.040 | 2015-06-26 |
| 87 | 2015-06-29 | 0 | -150,000 | 0.00 | 574,308,000 | 0 | 0.790 | 2015-06-25 |
| 88 | 2015-06-26 | 150,000 | 150,000 | 0.03 | 574,308,000 | 120,000 | 0.800 | 2015-06-24 |
| 89 | 2015-06-01 | 0 | -500,000 | 0.00 | 574,308,000 | 0 | 0.750 | 2015-05-28 |
| 90 | 2015-05-26 | 500,000 | -680,000 | 0.09 | 574,308,000 | 385,000 | 0.770 | 2015-05-21 |
| 91 | 2015-05-22 | 1,180,000 | 1,180,000 | 0.21 | 574,308,000 | 814,200 | 0.690 | 2015-05-20 |
| 92 | 2015-05-07 | 0 | -200,000 | 0.00 | 574,308,000 | 0 | 0.630 | 2015-05-05 |
| 93 | 2015-05-06 | 200,000 | 200,000 | 0.03 | 574,308,000 | 130,000 | 0.650 | 2015-05-04 |
| 94 | 2014-09-22 | 0 | -30,000 | 0.00 | 574,308,000 | 0 | 0.640 | 2014-09-18 |
| 95 | 2014-09-19 | 30,000 | 30,000 | 0.01 | 574,308,000 | 21,000 | 0.700 | 2014-09-17 |
| 96 | 2014-09-11 | 0 | -155,000 | 0.00 | 574,308,000 | 0 | 0.580 | 2014-09-08 |
| 97 | 2014-09-10 | 155,000 | 155,000 | 0.03 | 574,308,000 | 93,000 | 0.600 | 2014-09-05 |
| 98 | 2014-02-25 | 0 | -50,000 | 0.00 | 574,308,000 | 0 | 0.580 | 2014-02-21 |
| 99 | 2014-02-10 | 50,000 | 50,000 | 0.01 | 574,308,000 | 28,000 | 0.560 | 2014-02-06 |
| 100 | 2013-12-06 | 0 | -50,000 | 0.00 | 574,308,000 | 0 | 0.620 | 2013-12-04 |
| 101 | 2013-11-25 | 50,000 | 20,000 | 0.01 | 574,308,000 | 31,500 | 0.630 | 2013-11-21 |
| 102 | 2013-11-18 | 30,000 | 30,000 | 0.01 | 574,308,000 | 18,600 | 0.620 | 2013-11-14 |
| 103 | 2013-10-23 | 0 | -45,000 | 0.00 | 574,308,000 | 0 | 0.630 | 2013-10-21 |
| 104 | 2013-10-22 | 45,000 | 45,000 | 0.01 | 574,308,000 | 27,900 | 0.620 | 2013-10-18 |
| 105 | 2013-10-17 | 0 | -80,000 | 0.00 | 574,308,000 | 0 | 0.610 | 2013-10-15 |
| 106 | 2013-10-15 | 80,000 | 40,000 | 0.01 | 574,308,000 | 50,400 | 0.630 | 2013-10-10 |
| 107 | 2013-10-10 | 40,000 | -142,000 | 0.01 | 574,308,000 | 25,200 | 0.630 | 2013-10-08 |
| 108 | 2013-10-09 | 182,000 | 122,000 | 0.03 | 574,308,000 | 114,660 | 0.630 | 2013-10-07 |
| 109 | 2013-10-07 | 60,000 | -60,000 | 0.01 | 574,308,000 | 40,800 | 0.680 | 2013-10-03 |
| 110 | 2013-10-02 | 120,000 | 80,000 | 0.02 | 574,308,000 | 84,000 | 0.700 | 2013-09-27 |
| 111 | 2013-09-30 | 40,000 | -60,000 | 0.01 | 574,308,000 | 28,800 | 0.720 | 2013-09-26 |
| 112 | 2013-09-27 | 100,000 | -100,000 | 0.02 | 574,308,000 | 80,000 | 0.800 | 2013-09-25 |
| 113 | 2013-09-26 | 200,000 | -150,000 | 0.03 | 574,308,000 | 124,000 | 0.620 | 2013-09-24 |
| 114 | 2013-09-24 | 350,000 | 50,000 | 0.06 | 574,308,000 | 220,500 | 0.630 | 2013-09-19 |
| 115 | 2013-09-23 | 300,000 | -25,000 | 0.05 | 574,308,000 | 183,000 | 0.610 | 2013-09-18 |
| 116 | 2013-09-19 | 325,000 | -120,000 | 0.06 | 574,308,000 | 204,750 | 0.630 | 2013-09-17 |
| 117 | 2013-09-18 | 445,000 | -80,000 | 0.08 | 574,308,000 | 280,350 | 0.630 | 2013-09-16 |
| 118 | 2013-09-17 | 525,000 | -75,000 | 0.09 | 574,308,000 | 325,500 | 0.620 | 2013-09-13 |
| 119 | 2013-09-16 | 600,000 | 280,000 | 0.10 | 574,308,000 | 378,000 | 0.630 | 2013-09-12 |
| 120 | 2013-09-13 | 320,000 | 20,000 | 0.06 | 574,308,000 | 198,400 | 0.620 | 2013-09-11 |
| 121 | 2013-09-12 | 300,000 | -620,000 | 0.05 | 574,308,000 | 198,000 | 0.660 | 2013-09-10 |
| 122 | 2013-09-11 | 920,000 | -242,000 | 0.16 | 574,308,000 | 625,600 | 0.680 | 2013-09-09 |
| 123 | 2013-09-10 | 1,162,000 | -212,000 | 0.20 | 574,308,000 | 662,340 | 0.570 | 2013-09-06 |
| 124 | 2013-08-28 | 1,374,000 | 24,000 | 0.24 | 574,308,000 | 769,440 | 0.560 | 2013-08-26 |
| 125 | 2013-08-27 | 1,350,000 | 10,000 | 0.24 | 574,308,000 | 769,500 | 0.570 | 2013-08-23 |
| 126 | 2013-08-26 | 1,340,000 | 20,000 | 0.23 | 574,308,000 | 750,400 | 0.560 | 2013-08-22 |
| 127 | 2013-08-23 | 1,320,000 | 18,000 | 0.23 | 574,308,000 | 739,200 | 0.560 | 2013-08-21 |
| 128 | 2013-08-05 | 1,302,000 | 2,000 | 0.23 | 574,308,000 | 781,200 | 0.600 | 2013-08-01 |
| 129 | 2013-08-02 | 1,300,000 | -127,000 | 0.23 | 574,308,000 | 767,000 | 0.590 | 2013-07-31 |
| 130 | 2013-08-01 | 1,427,000 | -173,000 | 0.25 | 574,308,000 | 870,470 | 0.610 | 2013-07-30 |
| 131 | 2013-07-30 | 1,600,000 | 30,000 | 0.28 | 574,308,000 | 992,000 | 0.620 | 2013-07-26 |
| 132 | 2013-07-25 | 1,570,000 | 20,000 | 0.27 | 574,308,000 | 989,100 | 0.630 | 2013-07-23 |
| 133 | 2013-07-19 | 1,550,000 | 14,000 | 0.27 | 574,308,000 | 945,500 | 0.610 | 2013-07-17 |
| 134 | 2013-07-17 | 1,536,000 | 3,000 | 0.27 | 574,308,000 | 952,320 | 0.620 | 2013-07-15 |
| 135 | 2013-07-09 | 1,533,000 | -72,000 | 0.27 | 574,308,000 | 919,800 | 0.600 | 2013-07-05 |
| 136 | 2013-07-05 | 1,605,000 | 22,000 | 0.28 | 574,308,000 | 1,027,200 | 0.640 | 2013-07-03 |
| 137 | 2013-07-04 | 1,583,000 | 2,000 | 0.28 | 574,308,000 | 949,800 | 0.600 | 2013-07-02 |
| 138 | 2013-07-03 | 1,581,000 | -4,000 | 0.28 | 574,308,000 | 980,220 | 0.620 | 2013-06-28 |
| 139 | 2013-07-02 | 1,585,000 | 5,000 | 0.28 | 574,308,000 | 951,000 | 0.600 | 2013-06-27 |
| 140 | 2013-06-28 | 1,580,000 | -49,000 | 0.28 | 574,308,000 | 948,000 | 0.600 | 2013-06-26 |
| 141 | 2013-06-27 | 1,629,000 | 50,000 | 0.28 | 574,308,000 | 944,820 | 0.580 | 2013-06-25 |
| 142 | 2013-06-26 | 1,579,000 | -21,000 | 0.27 | 574,308,000 | 963,190 | 0.610 | 2013-06-24 |
| 143 | 2013-06-24 | 1,600,000 | -320,000 | 0.28 | 574,308,000 | 1,056,000 | 0.660 | 2013-06-20 |
| 144 | 2013-06-20 | 1,920,000 | 22,000 | 0.33 | 574,308,000 | 1,305,600 | 0.680 | 2013-06-18 |
| 145 | 2013-06-19 | 1,898,000 | 50,000 | 0.33 | 574,308,000 | 1,271,660 | 0.670 | 2013-06-17 |
| 146 | 2013-06-18 | 1,848,000 | 158,000 | 0.32 | 574,308,000 | 1,219,680 | 0.660 | 2013-06-14 |
| 147 | 2013-06-17 | 1,690,000 | 27,000 | 0.29 | 574,308,000 | 1,081,600 | 0.640 | 2013-06-13 |
| 148 | 2013-06-14 | 1,663,000 | 52,000 | 0.29 | 574,308,000 | 1,130,840 | 0.680 | 2013-06-11 |
| 149 | 2013-06-13 | 1,611,000 | 81,000 | 0.28 | 574,308,000 | 1,095,480 | 0.680 | 2013-06-10 |
| 150 | 2013-06-11 | 1,530,000 | 35,000 | 0.27 | 574,308,000 | 1,040,400 | 0.680 | 2013-06-07 |
| 151 | 2013-06-10 | 1,495,000 | -10,000 | 0.26 | 574,308,000 | 1,031,550 | 0.690 | 2013-06-06 |
| 152 | 2013-06-07 | 1,505,000 | 58,000 | 0.26 | 574,308,000 | 1,068,550 | 0.710 | 2013-06-05 |
| 153 | 2013-06-05 | 1,447,000 | 24,000 | 0.25 | 574,308,000 | 1,027,370 | 0.710 | 2013-06-03 |
| 154 | 2013-06-04 | 1,423,000 | 110,000 | 0.25 | 574,308,000 | 1,024,560 | 0.720 | 2013-05-31 |
| 155 | 2013-06-03 | 1,313,000 | 48,000 | 0.23 | 574,308,000 | 997,880 | 0.760 | 2013-05-30 |
| 156 | 2013-05-31 | 1,265,000 | 285,000 | 0.22 | 574,308,000 | 936,100 | 0.740 | 2013-05-29 |
| 157 | 2013-05-30 | 980,000 | -89,000 | 0.17 | 574,308,000 | 774,200 | 0.790 | 2013-05-28 |
| 158 | 2013-05-29 | 1,069,000 | 29,000 | 0.19 | 574,308,000 | 865,890 | 0.810 | 2013-05-27 |
| 159 | 2013-05-23 | 1,040,000 | -200,000 | 0.18 | 574,308,000 | 842,400 | 0.810 | 2013-05-21 |
| 160 | 2013-05-21 | 1,240,000 | 21,000 | 0.22 | 574,308,000 | 1,016,800 | 0.820 | 2013-05-16 |
| 161 | 2013-05-20 | 1,219,000 | 20,000 | 0.21 | 574,308,000 | 975,200 | 0.800 | 2013-05-15 |
| 162 | 2013-05-16 | 1,199,000 | 57,000 | 0.21 | 574,308,000 | 959,200 | 0.800 | 2013-05-14 |
| 163 | 2013-05-15 | 1,142,000 | 2,000 | 0.20 | 574,308,000 | 879,340 | 0.770 | 2013-05-13 |
| 164 | 2013-05-14 | 1,140,000 | -50,000 | 0.20 | 574,308,000 | 877,800 | 0.770 | 2013-05-10 |
| 165 | 2013-05-10 | 1,190,000 | -150,000 | 0.21 | 574,308,000 | 963,900 | 0.810 | 2013-05-08 |
| 166 | 2013-05-09 | 1,340,000 | 200,000 | 0.23 | 574,308,000 | 1,072,000 | 0.800 | 2013-05-07 |
| 167 | 2013-04-29 | 1,140,000 | 40,000 | 0.20 | 574,308,000 | 900,600 | 0.790 | 2013-04-25 |
| 168 | 2013-04-12 | 1,100,000 | 50,000 | 0.19 | 574,308,000 | 759,000 | 0.690 | 2013-04-10 |
| 169 | 2013-03-28 | 1,050,000 | 7,000 | 0.18 | 574,308,000 | 861,000 | 0.820 | 2013-03-26 |
| 170 | 2013-03-22 | 1,043,000 | 43,000 | 0.18 | 574,308,000 | 834,400 | 0.800 | 2013-03-20 |
| 171 | 2013-03-08 | 1,000,000 | -100,000 | 0.17 | 574,308,000 | 890,000 | 0.890 | 2013-03-06 |
| 172 | 2013-02-27 | 1,100,000 | 70,000 | 0.19 | 574,308,000 | 869,000 | 0.790 | 2013-02-25 |
| 173 | 2013-02-26 | 1,030,000 | 30,000 | 0.18 | 574,308,000 | 854,900 | 0.830 | 2013-02-22 |
| 174 | 2013-02-22 | 1,000,000 | 370,000 | 0.17 | 574,308,000 | 910,000 | 0.910 | 2013-02-20 |
| 175 | 2013-02-21 | 630,000 | 20,000 | 0.11 | 574,308,000 | 567,000 | 0.900 | 2013-02-19 |
| 176 | 2013-02-20 | 610,000 | 26,000 | 0.11 | 574,308,000 | 542,900 | 0.890 | 2013-02-18 |
| 177 | 2013-02-15 | 584,000 | 84,000 | 0.10 | 574,308,000 | 525,600 | 0.900 | 2013-02-08 |
| 178 | 2013-02-14 | 500,000 | -23,000 | 0.09 | 574,308,000 | 455,000 | 0.910 | 2013-02-07 |
| 179 | 2013-02-08 | 523,000 | -394,000 | 0.09 | 574,308,000 | 475,930 | 0.910 | 2013-02-06 |
| 180 | 2013-02-07 | 917,000 | 152,000 | 0.16 | 574,308,000 | 797,790 | 0.870 | 2013-02-05 |
| 181 | 2013-02-06 | 765,000 | 55,000 | 0.13 | 574,308,000 | 665,550 | 0.870 | 2013-02-04 |
| 182 | 2013-02-05 | 710,000 | 47,000 | 0.12 | 574,308,000 | 631,900 | 0.890 | 2013-02-01 |
| 183 | 2013-02-04 | 663,000 | 5,000 | 0.12 | 574,308,000 | 603,330 | 0.910 | 2013-01-31 |
| 184 | 2013-02-01 | 658,000 | -191,000 | 0.11 | 574,308,000 | 605,360 | 0.920 | 2013-01-30 |
| 185 | 2013-01-31 | 849,000 | -51,000 | 0.15 | 574,308,000 | 755,610 | 0.890 | 2013-01-29 |
| 186 | 2013-01-30 | 900,000 | -51,000 | 0.16 | 574,308,000 | 792,000 | 0.880 | 2013-01-28 |
| 187 | 2013-01-29 | 951,000 | 905,000 | 0.17 | 574,308,000 | 874,920 | 0.920 | 2013-01-25 |
| 188 | 2013-01-28 | 46,000 | -8,000 | 0.01 | 574,308,000 | 45,540 | 0.990 | 2013-01-24 |
| 189 | 2013-01-25 | 54,000 | 4,000 | 0.01 | 574,308,000 | 52,380 | 0.970 | 2013-01-23 |
| 190 | 2013-01-23 | 50,000 | -50,000 | 0.01 | 574,308,000 | 46,000 | 0.920 | 2013-01-21 |
| 191 | 2013-01-22 | 100,000 | 60,000 | 0.02 | 574,308,000 | 94,000 | 0.940 | 2013-01-18 |
| 192 | 2013-01-21 | 40,000 | -73,000 | 0.01 | 574,308,000 | 41,200 | 1.030 | 2013-01-17 |
| 193 | 2013-01-18 | 113,000 | 113,000 | 0.02 | 574,308,000 | 93,790 | 0.830 | 2013-01-16 |
| 194 | 2013-01-16 | 0 | -266,000 | 0.00 | 574,308,000 | 0 | 0.760 | 2013-01-14 |
| 195 | 2013-01-15 | 266,000 | 266,000 | 0.05 | 574,308,000 | 204,820 | 0.770 | 2013-01-11 |
| 196 | 2012-12-20 | 0 | -50,000 | 0.00 | 574,308,000 | 0 | 0.710 | 2012-12-18 |
| 197 | 2012-12-19 | 50,000 | -50,000 | 0.01 | 574,308,000 | 36,000 | 0.720 | 2012-12-17 |
| 198 | 2012-12-18 | 100,000 | -50,000 | 0.02 | 574,308,000 | 60,000 | 0.600 | 2012-12-14 |
| 199 | 2012-12-17 | 150,000 | 150,000 | 0.03 | 574,308,000 | 91,500 | 0.610 | 2012-12-13 |
| 200 | 2012-11-06 | 0 | -100,000 | 0.00 | 574,308,000 | 0 | 0.600 | 2012-11-02 |
| 201 | 2012-10-22 | 100,000 | 50,000 | 0.02 | 574,308,000 | 59,000 | 0.590 | 2012-10-18 |
| 202 | 2012-10-16 | 50,000 | 50,000 | 0.01 | 574,308,000 | 28,000 | 0.560 | 2012-10-12 |
| 203 | 2012-10-04 | 0 | -105,000 | 0.00 | 574,308,000 | 0 | 0.630 | 2012-09-28 |
| 204 | 2012-04-25 | 105,000 | -43,000 | 0.02 | 574,308,000 | 55,650 | 0.530 | 2012-04-23 |
| 205 | 2012-04-13 | 148,000 | 15,000 | 0.03 | 574,308,000 | 81,400 | 0.550 | 2012-04-11 |
| 206 | 2012-04-12 | 133,000 | 28,000 | 0.02 | 574,308,000 | 67,830 | 0.510 | 2012-04-10 |
| 207 | 2012-02-24 | 105,000 | -2,000 | 0.02 | 574,308,000 | 67,200 | 0.640 | 2012-02-22 |
| 208 | 2012-02-22 | 107,000 | 2,000 | 0.02 | 574,308,000 | 66,340 | 0.620 | 2012-02-20 |
| 209 | 2012-02-20 | 105,000 | -83,000 | 0.02 | 574,308,000 | 66,150 | 0.630 | 2012-02-16 |
| 210 | 2012-02-17 | 188,000 | 83,000 | 0.03 | 574,308,000 | 110,920 | 0.590 | 2012-02-15 |
| 211 | 2011-05-16 | 105,000 | -30,000 | 0.02 | 574,308,000 | 87,150 | 0.830 | 2011-05-12 |
| 212 | 2011-04-11 | 135,000 | 30,000 | 0.02 | 574,308,000 | 118,800 | 0.880 | 2011-04-07 |
| 213 | 2011-01-07 | 105,000 | -100,000 | 0.02 | 574,308,000 | 108,150 | 1.030 | 2011-01-05 |
| 214 | 2011-01-04 | 205,000 | 27,000 | 0.04 | 574,308,000 | 209,100 | 1.020 | 2010-12-30 |
| 215 | 2010-12-16 | 178,000 | 50,000 | 0.03 | 574,308,000 | 181,560 | 1.020 | 2010-12-14 |
| 216 | 2010-12-15 | 128,000 | 98,000 | 0.02 | 574,308,000 | 131,840 | 1.030 | 2010-12-13 |
| 217 | 2010-12-14 | 30,000 | 30,000 | 0.01 | 574,308,000 | 31,800 | 1.060 | 2010-12-10 |
| 218 | 2010-12-02 | 0 | -200,000 | 0.00 | 574,308,000 | 0 | 1.080 | 2010-11-30 |
| 219 | 2010-12-01 | 200,000 | 200,000 | 0.03 | 574,308,000 | 218,000 | 1.090 | 2010-11-29 |
| 220 | 2010-11-30 | 0 | -120,000 | 0.00 | 574,308,000 | 0 | 1.140 | 2010-11-26 |
| 221 | 2010-11-24 | 120,000 | -162,000 | 0.02 | 574,308,000 | 122,400 | 1.020 | 2010-11-22 |
| 222 | 2010-11-18 | 282,000 | 62,000 | 0.05 | 574,308,000 | 262,260 | 0.930 | 2010-11-16 |
| 223 | 2010-11-15 | 220,000 | 100,000 | 0.04 | 574,308,000 | 235,400 | 1.070 | 2010-11-11 |
| 224 | 2010-11-10 | 120,000 | -130,000 | 0.02 | 574,308,000 | 129,600 | 1.080 | 2010-11-08 |
| 225 | 2010-11-09 | 250,000 | 100,000 | 0.04 | 574,308,000 | 262,500 | 1.050 | 2010-11-05 |
| 226 | 2010-11-08 | 150,000 | 150,000 | 0.03 | 574,308,000 | 169,500 | 1.130 | 2010-11-04 |
| 227 | 2010-10-22 | 0 | -142,000 | 0.00 | 574,308,000 | 0 | 0.860 | 2010-10-20 |
| 228 | 2010-10-21 | 142,000 | -339,000 | 0.02 | 574,308,000 | 105,080 | 0.740 | 2010-10-19 |
| 229 | 2010-10-12 | 481,000 | 150,000 | 0.08 | 574,308,000 | 322,270 | 0.670 | 2010-10-08 |
| 230 | 2010-10-11 | 331,000 | 189,000 | 0.06 | 574,308,000 | 238,320 | 0.720 | 2010-10-07 |
| 231 | 2010-10-08 | 142,000 | -140,000 | 0.02 | 574,308,000 | 103,660 | 0.730 | 2010-10-06 |
| 232 | 2010-10-07 | 282,000 | 140,000 | 0.05 | 574,308,000 | 205,860 | 0.730 | 2010-10-05 |
| 233 | 2010-10-06 | 142,000 | -58,000 | 0.02 | 574,308,000 | 102,240 | 0.720 | 2010-10-04 |
| 234 | 2010-10-05 | 200,000 | -200,000 | 0.03 | 574,308,000 | 148,000 | 0.740 | 2010-09-30 |
| 235 | 2010-10-04 | 400,000 | 200,000 | 0.07 | 574,308,000 | 304,000 | 0.760 | 2010-09-29 |
| 236 | 2010-09-27 | 200,000 | -210,000 | 0.03 | 574,308,000 | 154,000 | 0.770 | 2010-09-22 |
| 237 | 2010-09-21 | 410,000 | 400,000 | 0.07 | 574,308,000 | 319,800 | 0.780 | 2010-09-17 |
| 238 | 2010-09-10 | 10,000 | 10,000 | 0.00 | 574,308,000 | 9,000 | 0.900 | 2010-09-08 |
| 239 | 2010-08-23 | 0 | -50,000 | 0.00 | 574,308,000 | 0 | 0.455 | 2010-08-19 |
| 240 | 2010-07-22 | 50,000 | 50,000 | 0.01 | 574,308,000 | 26,500 | 0.530 | 2010-07-20 |
| 241 | 2010-07-08 | 0 | -189,000 | 0.00 | 574,308,000 | 0 | 0.485 | 2010-07-06 |
| 242 | 2010-07-07 | 189,000 | 100,000 | 0.03 | 574,308,000 | 83,160 | 0.440 | 2010-07-05 |
| 243 | 2010-07-06 | 89,000 | 89,000 | 0.02 | 574,308,000 | 42,720 | 0.480 | 2010-07-02 |
Copyright & disclaimer, Privacy policy