SINCERE COMPANY, LIMITED (THE): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00244 | 1917-01-01 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.310 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.310 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 9,140,000 | -19,000 | 0.70 | 1,313,962,560 | 2,970,500 | 0.325 | 2025-10-27 |
| 4 | 2025-10-22 | 9,159,000 | 5,000 | 0.70 | 1,313,962,560 | 2,885,085 | 0.315 | 2025-10-20 |
| 5 | 2025-10-17 | 9,154,000 | -10,000 | 0.70 | 1,313,962,560 | 2,883,510 | 0.315 | 2025-10-15 |
| 6 | 2025-10-16 | 9,164,000 | -25,000 | 0.70 | 1,313,962,560 | 3,069,940 | 0.335 | 2025-10-14 |
| 7 | 2025-10-14 | 9,189,000 | -30,000 | 0.70 | 1,313,962,560 | 2,802,645 | 0.305 | 2025-10-10 |
| 8 | 2025-10-13 | 9,219,000 | -15,000 | 0.70 | 1,313,962,560 | 2,811,795 | 0.305 | 2025-10-09 |
| 9 | 2025-10-10 | 9,234,000 | 10,000 | 0.70 | 1,313,962,560 | 2,908,710 | 0.315 | 2025-10-08 |
| 10 | 2025-10-08 | 9,224,000 | 1,000 | 0.70 | 1,313,962,560 | 2,905,560 | 0.315 | 2025-10-03 |
| 11 | 2025-10-06 | 9,223,000 | -10,000 | 0.70 | 1,313,962,560 | 3,043,590 | 0.330 | 2025-10-02 |
| 12 | 2025-10-03 | 9,233,000 | 7,000 | 0.70 | 1,313,962,560 | 3,046,890 | 0.330 | 2025-09-30 |
| 13 | 2025-10-02 | 9,226,000 | -5,000 | 0.70 | 1,313,962,560 | 2,813,930 | 0.305 | 2025-09-29 |
| 14 | 2025-09-30 | 9,231,000 | 1,000 | 0.70 | 1,313,962,560 | 2,723,145 | 0.295 | 2025-09-26 |
| 15 | 2025-09-29 | 9,230,000 | -5,000 | 0.70 | 1,313,962,560 | 2,861,300 | 0.310 | 2025-09-25 |
| 16 | 2025-09-26 | 9,235,000 | 1,000 | 0.70 | 1,313,962,560 | 3,093,725 | 0.335 | 2025-09-24 |
| 17 | 2025-09-18 | 9,234,000 | 1,000 | 0.70 | 1,313,962,560 | 3,093,390 | 0.335 | 2025-09-16 |
| 18 | 2025-09-17 | 9,233,000 | -5,000 | 0.70 | 1,313,962,560 | 3,277,715 | 0.355 | 2025-09-15 |
| 19 | 2025-09-15 | 9,238,000 | -15,000 | 0.70 | 1,313,962,560 | 3,418,060 | 0.370 | 2025-09-11 |
| 20 | 2025-09-12 | 9,253,000 | 10,000 | 0.70 | 1,313,962,560 | 3,284,815 | 0.355 | 2025-09-10 |
| 21 | 2025-09-11 | 9,243,000 | 10,000 | 0.70 | 1,313,962,560 | 3,188,835 | 0.345 | 2025-09-09 |
| 22 | 2025-09-10 | 9,233,000 | -1,000 | 0.70 | 1,313,962,560 | 3,462,375 | 0.375 | 2025-09-08 |
| 23 | 2025-09-09 | 9,234,000 | 5,000 | 0.70 | 1,313,962,560 | 3,324,240 | 0.360 | 2025-09-05 |
| 24 | 2025-09-08 | 9,229,000 | -25,000 | 0.70 | 1,313,962,560 | 3,276,295 | 0.355 | 2025-09-04 |
| 25 | 2025-09-05 | 9,254,000 | 18,000 | 0.70 | 1,313,962,560 | 2,961,280 | 0.320 | 2025-09-03 |
| 26 | 2025-09-02 | 9,236,000 | -5,000 | 0.70 | 1,313,962,560 | 3,140,240 | 0.340 | 2025-08-29 |
| 27 | 2025-09-01 | 9,241,000 | 25,000 | 0.70 | 1,313,962,560 | 3,141,940 | 0.340 | 2025-08-28 |
| 28 | 2025-08-28 | 9,216,000 | 5,000 | 0.70 | 1,313,962,560 | 3,317,760 | 0.360 | 2025-08-26 |
| 29 | 2025-08-27 | 9,211,000 | -10,000 | 0.70 | 1,313,962,560 | 3,454,125 | 0.375 | 2025-08-25 |
| 30 | 2025-08-26 | 9,221,000 | -5,000 | 0.70 | 1,313,962,560 | 3,457,875 | 0.375 | 2025-08-22 |
| 31 | 2025-08-25 | 9,226,000 | -5,000 | 0.70 | 1,313,962,560 | 3,321,360 | 0.360 | 2025-08-21 |
| 32 | 2025-08-22 | 9,231,000 | 10,000 | 0.70 | 1,313,962,560 | 3,323,160 | 0.360 | 2025-08-20 |
| 33 | 2025-08-21 | 9,221,000 | 20,000 | 0.70 | 1,313,962,560 | 3,365,665 | 0.365 | 2025-08-19 |
| 34 | 2025-08-20 | 9,201,000 | 10,000 | 0.70 | 1,313,962,560 | 3,450,375 | 0.375 | 2025-08-18 |
| 35 | 2025-08-19 | 9,191,000 | -25,000 | 0.70 | 1,313,962,560 | 3,538,535 | 0.385 | 2025-08-15 |
| 36 | 2025-08-18 | 9,216,000 | -10,000 | 0.70 | 1,313,962,560 | 3,271,680 | 0.355 | 2025-08-14 |
| 37 | 2025-08-15 | 9,226,000 | -28,000 | 0.70 | 1,313,962,560 | 3,182,970 | 0.345 | 2025-08-13 |
| 38 | 2025-08-14 | 9,254,000 | -150,000 | 0.70 | 1,313,962,560 | 3,100,090 | 0.335 | 2025-08-12 |
| 39 | 2025-08-13 | 9,404,000 | 195,000 | 0.72 | 1,313,962,560 | 2,351,000 | 0.250 | 2025-08-11 |
| 40 | 2025-08-07 | 9,209,000 | -10,000 | 0.70 | 1,313,962,560 | 2,348,295 | 0.255 | 2025-08-05 |
| 41 | 2025-08-04 | 9,219,000 | 3,000 | 0.70 | 1,313,962,560 | 2,249,436 | 0.244 | 2025-07-31 |
| 42 | 2025-08-01 | 9,216,000 | 5,000 | 0.70 | 1,313,962,560 | 2,248,704 | 0.244 | 2025-07-30 |
| 43 | 2025-07-30 | 9,211,000 | -5,000 | 0.70 | 1,313,962,560 | 2,348,805 | 0.255 | 2025-07-28 |
| 44 | 2025-07-18 | 9,216,000 | 800,000 | 0.70 | 1,313,962,560 | 2,304,000 | 0.250 | 2025-07-16 |
| 45 | 2025-07-14 | 8,416,000 | 5,000 | 0.64 | 1,313,962,560 | 2,095,584 | 0.249 | 2025-07-10 |
| 46 | 2025-07-09 | 8,411,000 | 402,000 | 0.64 | 1,313,962,560 | 2,085,928 | 0.248 | 2025-07-07 |
| 47 | 2025-05-15 | 8,009,000 | 9,000 | 0.61 | 1,313,962,560 | 2,042,295 | 0.255 | 2025-05-13 |
| 48 | 2025-02-17 | 8,000,000 | -41,000 | 0.61 | 1,313,962,560 | 1,888,000 | 0.236 | 2025-02-13 |
| 49 | 2024-11-29 | 8,041,000 | -2,000 | 0.61 | 1,313,962,560 | 1,841,389 | 0.229 | 2024-11-27 |
| 50 | 2024-11-28 | 8,043,000 | 10,000 | 0.61 | 1,313,962,560 | 1,833,804 | 0.228 | 2024-11-26 |
| 51 | 2024-09-30 | 8,033,000 | -1,000,000 | 0.61 | 1,313,962,560 | 1,630,699 | 0.203 | 2024-09-26 |
| 52 | 2024-09-24 | 9,033,000 | 30,000 | 0.69 | 1,313,962,560 | 1,761,435 | 0.195 | 2024-09-20 |
| 53 | 2024-09-23 | 9,003,000 | 20,000 | 0.69 | 1,313,962,560 | 1,800,600 | 0.200 | 2024-09-19 |
| 54 | 2024-09-17 | 8,983,000 | -1,000 | 0.68 | 1,313,962,560 | 1,814,566 | 0.202 | 2024-09-13 |
| 55 | 2024-09-16 | 8,984,000 | -1,000 | 0.68 | 1,313,962,560 | 1,931,560 | 0.215 | 2024-09-12 |
| 56 | 2024-09-05 | 8,985,000 | -1,000 | 0.68 | 1,313,962,560 | 1,814,970 | 0.202 | 2024-09-03 |
| 57 | 2024-08-29 | 8,986,000 | 30,000 | 0.68 | 1,313,962,560 | 1,815,172 | 0.202 | 2024-08-27 |
| 58 | 2024-08-26 | 8,956,000 | 100,000 | 0.68 | 1,313,962,560 | 1,791,200 | 0.200 | 2024-08-22 |
| 59 | 2024-08-23 | 8,856,000 | 2,426,000 | 0.67 | 1,313,962,560 | 1,850,904 | 0.209 | 2024-08-21 |
| 60 | 2024-08-19 | 6,430,000 | -12,000 | 0.49 | 1,313,962,560 | 1,401,740 | 0.218 | 2024-08-15 |
| 61 | 2024-08-16 | 6,442,000 | 500,000 | 0.49 | 1,313,962,560 | 1,417,240 | 0.220 | 2024-08-14 |
| 62 | 2024-08-15 | 5,942,000 | 196,000 | 0.45 | 1,313,962,560 | 1,271,588 | 0.214 | 2024-08-13 |
| 63 | 2024-08-14 | 5,746,000 | 3,145,000 | 0.44 | 1,313,962,560 | 1,258,374 | 0.219 | 2024-08-12 |
| 64 | 2024-08-05 | 2,601,000 | 20,000 | 0.20 | 1,313,962,560 | 554,013 | 0.213 | 2024-08-01 |
| 65 | 2024-08-02 | 2,581,000 | 12,000 | 0.20 | 1,313,962,560 | 552,334 | 0.214 | 2024-07-31 |
| 66 | 2024-07-31 | 2,569,000 | -2,000 | 0.20 | 1,313,962,560 | 544,628 | 0.212 | 2024-07-29 |
| 67 | 2024-07-16 | 2,571,000 | 2,000 | 0.20 | 1,313,962,560 | 545,052 | 0.212 | 2024-07-12 |
| 68 | 2024-07-11 | 2,569,000 | 1,000 | 0.20 | 1,313,962,560 | 554,904 | 0.216 | 2024-07-09 |
| 69 | 2024-07-10 | 2,568,000 | 12,000 | 0.20 | 1,313,962,560 | 554,688 | 0.216 | 2024-07-08 |
| 70 | 2024-07-04 | 2,556,000 | 276,000 | 0.19 | 1,313,962,560 | 557,208 | 0.218 | 2024-07-02 |
| 71 | 2024-06-24 | 2,280,000 | 501,000 | 0.17 | 1,313,962,560 | 490,200 | 0.215 | 2024-06-20 |
| 72 | 2024-06-21 | 1,779,000 | 273,000 | 0.14 | 1,313,962,560 | 378,927 | 0.213 | 2024-06-19 |
| 73 | 2024-06-19 | 1,506,000 | 1,000 | 0.11 | 1,313,962,560 | 325,296 | 0.216 | 2024-06-17 |
| 74 | 2024-06-12 | 1,505,000 | 102,000 | 0.11 | 1,313,962,560 | 331,100 | 0.220 | 2024-06-07 |
| 75 | 2024-06-05 | 1,403,000 | 1,000 | 0.11 | 1,313,962,560 | 303,048 | 0.216 | 2024-06-03 |
| 76 | 2024-05-31 | 1,402,000 | 1,000 | 0.11 | 1,313,962,560 | 304,234 | 0.217 | 2024-05-29 |
| 77 | 2024-05-30 | 1,401,000 | -3,000 | 0.11 | 1,313,962,560 | 318,027 | 0.227 | 2024-05-28 |
| 78 | 2024-05-28 | 1,404,000 | -1,000 | 0.11 | 1,313,962,560 | 300,456 | 0.214 | 2024-05-24 |
| 79 | 2024-05-24 | 1,405,000 | 20,000 | 0.11 | 1,313,962,560 | 311,910 | 0.222 | 2024-05-22 |
| 80 | 2024-01-30 | 1,385,000 | -300,000 | 0.11 | 1,313,962,560 | 328,245 | 0.237 | 2024-01-26 |
| 81 | 2024-01-23 | 1,685,000 | 20,000 | 0.13 | 1,313,962,560 | 401,030 | 0.238 | 2024-01-19 |
| 82 | 2024-01-19 | 1,665,000 | 250,000 | 0.13 | 1,313,962,560 | 366,300 | 0.220 | 2024-01-17 |
| 83 | 2024-01-18 | 1,415,000 | 199,000 | 0.11 | 1,313,962,560 | 346,675 | 0.245 | 2024-01-16 |
| 84 | 2024-01-17 | 1,216,000 | 200,000 | 0.09 | 1,313,962,560 | 297,920 | 0.245 | 2024-01-15 |
| 85 | 2023-11-15 | 1,016,000 | 500,000 | 0.08 | 1,313,962,560 | 249,936 | 0.246 | 2023-11-13 |
| 86 | 2023-09-26 | 516,000 | 36,000 | 0.04 | 1,313,962,560 | 112,488 | 0.218 | 2023-09-22 |
| 87 | 2022-12-23 | 480,000 | -200,000 | 0.04 | 1,313,962,560 | 122,400 | 0.255 | 2022-12-21 |
| 88 | 2022-08-02 | 680,000 | -400,000 | 0.05 | 1,313,962,560 | 204,000 | 0.300 | 2022-07-29 |
| 89 | 2022-02-21 | 1,080,000 | 8,000 | 0.08 | 1,313,962,560 | 426,600 | 0.395 | 2022-02-17 |
| 90 | 2022-01-18 | 1,072,000 | 22,000 | 0.08 | 1,313,962,560 | 471,680 | 0.440 | 2022-01-14 |
| 91 | 2021-12-29 | 1,050,000 | 20,000 | 0.08 | 1,313,962,560 | 514,500 | 0.490 | 2021-12-23 |
| 92 | 2021-08-16 | 1,030,000 | 130,000 | 0.08 | 1,313,962,560 | 669,500 | 0.650 | 2021-08-12 |
| 93 | 2021-08-03 | 900,000 | -100,000 | 0.07 | 1,313,962,560 | 567,000 | 0.630 | 2021-07-30 |
| 94 | 2021-07-30 | 1,000,000 | 100,000 | 0.08 | 1,313,962,560 | 680,000 | 0.680 | 2021-07-28 |
| 95 | 2021-07-13 | 900,000 | -110,000 | 0.07 | 1,313,962,560 | 441,000 | 0.490 | 2021-07-09 |
| 96 | 2021-07-12 | 1,010,000 | 10,000 | 0.08 | 1,313,962,560 | 545,400 | 0.540 | 2021-07-08 |
| 97 | 2021-07-09 | 1,000,000 | -221,000 | 0.08 | 1,313,962,560 | 600,000 | 0.600 | 2021-07-07 |
| 98 | 2021-07-08 | 1,221,000 | 321,000 | 0.09 | 1,313,962,560 | 757,020 | 0.620 | 2021-07-06 |
| 99 | 2021-07-07 | 900,000 | -100,000 | 0.07 | 1,313,962,560 | 612,000 | 0.680 | 2021-07-05 |
| 100 | 2021-06-02 | 1,000,000 | 300,000 | 0.08 | 1,313,962,560 | 390,000 | 0.390 | 2021-05-31 |
| 101 | 2021-06-01 | 700,000 | 200,000 | 0.05 | 1,313,962,560 | 283,500 | 0.405 | 2021-05-28 |
| 102 | 2021-05-31 | 500,000 | -100,000 | 0.04 | 1,313,962,560 | 205,000 | 0.410 | 2021-05-27 |
| 103 | 2021-05-17 | 600,000 | 200,000 | 0.05 | 1,313,962,560 | 246,000 | 0.410 | 2021-05-13 |
| 104 | 2021-05-12 | 400,000 | -74,000 | 0.03 | 1,313,962,560 | 174,000 | 0.435 | 2021-05-10 |
| 105 | 2021-05-11 | 474,000 | 100,000 | 0.04 | 1,313,962,560 | 191,970 | 0.405 | 2021-05-07 |
| 106 | 2021-05-05 | 374,000 | 24,000 | 0.03 | 1,313,962,560 | 162,690 | 0.435 | 2021-05-03 |
| 107 | 2021-05-03 | 350,000 | 50,000 | 0.03 | 1,313,962,560 | 189,000 | 0.540 | 2021-04-29 |
| 108 | 2021-03-10 | 300,000 | 70,000 | 0.02 | 1,313,962,560 | 72,000 | 0.240 | 2021-03-08 |
| 109 | 2020-09-16 | 230,000 | 30,000 | 0.02 | 1,313,962,560 | 82,800 | 0.360 | 2020-09-14 |
| 110 | 2020-06-29 | 200,000 | 100,000 | 0.02 | 1,313,962,560 | 76,000 | 0.380 | 2020-06-24 |
| 111 | 2020-06-23 | 100,000 | 100,000 | 0.01 | 1,313,962,560 | 38,000 | 0.380 | 2020-06-19 |
| 112 | 2020-04-29 | 0 | -260,000 | 0.00 | 1,313,962,560 | 0 | 0.300 | 2020-04-27 |
| 113 | 2019-07-17 | 260,000 | 100,000 | 0.03 | 918,892,800 | 66,300 | 0.255 | 2019-07-15 |
| 114 | 2019-03-08 | 160,000 | -70,000 | 0.02 | 918,892,800 | 44,000 | 0.275 | 2019-03-06 |
| 115 | 2019-02-19 | 230,000 | 70,000 | 0.03 | 918,892,800 | 66,700 | 0.290 | 2019-02-15 |
| 116 | 2017-12-20 | 160,000 | 60,000 | 0.02 | 918,892,800 | 48,800 | 0.305 | 2017-12-18 |
| 117 | 2017-12-19 | 100,000 | -373,000 | 0.02 | 574,308,000 | 30,000 | 0.300 | 2017-12-15 |
| 118 | 2017-12-05 | 473,000 | -164,000 | 0.08 | 574,308,000 | 146,630 | 0.310 | 2017-12-01 |
| 119 | 2017-05-29 | 637,000 | -100,000 | 0.11 | 574,308,000 | 254,800 | 0.400 | 2017-05-25 |
| 120 | 2017-05-12 | 737,000 | -200,000 | 0.13 | 574,308,000 | 291,115 | 0.395 | 2017-05-10 |
| 121 | 2017-03-22 | 937,000 | -180,000 | 0.16 | 574,308,000 | 384,170 | 0.410 | 2017-03-20 |
| 122 | 2016-12-06 | 1,117,000 | -55,000 | 0.19 | 574,308,000 | 469,140 | 0.420 | 2016-12-02 |
| 123 | 2016-12-05 | 1,172,000 | -129,000 | 0.20 | 574,308,000 | 498,100 | 0.425 | 2016-12-01 |
| 124 | 2016-11-15 | 1,301,000 | 24,000 | 0.23 | 574,308,000 | 546,420 | 0.420 | 2016-11-11 |
| 125 | 2016-11-11 | 1,277,000 | 25,000 | 0.22 | 574,308,000 | 529,955 | 0.415 | 2016-11-09 |
| 126 | 2016-09-23 | 1,252,000 | 60,000 | 0.22 | 574,308,000 | 538,360 | 0.430 | 2016-09-21 |
| 127 | 2016-09-13 | 1,192,000 | 450,000 | 0.21 | 574,308,000 | 500,640 | 0.420 | 2016-09-09 |
| 128 | 2016-09-12 | 742,000 | 387,000 | 0.13 | 574,308,000 | 319,060 | 0.430 | 2016-09-08 |
| 129 | 2016-08-10 | 355,000 | -100,000 | 0.06 | 574,308,000 | 145,550 | 0.410 | 2016-08-08 |
| 130 | 2016-08-04 | 455,000 | -94,000 | 0.08 | 574,308,000 | 175,175 | 0.385 | 2016-08-01 |
| 131 | 2016-07-25 | 549,000 | 200,000 | 0.10 | 574,308,000 | 219,600 | 0.400 | 2016-07-21 |
| 132 | 2016-07-11 | 349,000 | 120,000 | 0.06 | 574,308,000 | 139,600 | 0.400 | 2016-07-07 |
| 133 | 2016-06-20 | 229,000 | 94,000 | 0.04 | 574,308,000 | 98,470 | 0.430 | 2016-06-16 |
| 134 | 2016-04-25 | 135,000 | 70,000 | 0.02 | 574,308,000 | 60,750 | 0.450 | 2016-04-21 |
| 135 | 2016-03-30 | 65,000 | 25,000 | 0.01 | 574,308,000 | 28,925 | 0.445 | 2016-03-24 |
| 136 | 2016-03-22 | 40,000 | 40,000 | 0.01 | 574,308,000 | 16,800 | 0.420 | 2016-03-18 |
| 137 | 2015-12-02 | 0 | -4,000 | 0.00 | 574,308,000 | 0 | 0.475 | 2015-11-30 |
| 138 | 2015-11-16 | 4,000 | 4,000 | 0.00 | 574,308,000 | 2,000 | 0.500 | 2015-11-12 |
| 139 | 2015-08-25 | 0 | -120,000 | 0.00 | 574,308,000 | 0 | 0.570 | 2015-08-21 |
| 140 | 2015-08-04 | 120,000 | -5,000 | 0.02 | 574,308,000 | 86,400 | 0.720 | 2015-07-31 |
| 141 | 2015-07-29 | 125,000 | -10,000 | 0.02 | 574,308,000 | 81,250 | 0.650 | 2015-07-27 |
| 142 | 2015-07-20 | 135,000 | 15,000 | 0.02 | 574,308,000 | 99,900 | 0.740 | 2015-07-16 |
| 143 | 2015-07-08 | 120,000 | -110,000 | 0.02 | 574,308,000 | 62,400 | 0.520 | 2015-07-06 |
| 144 | 2015-07-07 | 230,000 | -223,000 | 0.04 | 574,308,000 | 151,800 | 0.660 | 2015-07-03 |
| 145 | 2015-07-06 | 453,000 | -103,000 | 0.08 | 574,308,000 | 339,750 | 0.750 | 2015-07-02 |
| 146 | 2015-07-03 | 556,000 | -484,000 | 0.10 | 574,308,000 | 461,480 | 0.830 | 2015-06-30 |
| 147 | 2015-07-02 | 1,040,000 | -177,000 | 0.18 | 574,308,000 | 915,200 | 0.880 | 2015-06-29 |
| 148 | 2015-06-30 | 1,217,000 | 310,000 | 0.21 | 574,308,000 | 1,265,680 | 1.040 | 2015-06-26 |
| 149 | 2015-06-26 | 907,000 | 80,000 | 0.16 | 574,308,000 | 725,600 | 0.800 | 2015-06-24 |
| 150 | 2015-06-23 | 827,000 | -160,000 | 0.14 | 574,308,000 | 636,790 | 0.770 | 2015-06-19 |
| 151 | 2015-06-03 | 987,000 | 40,000 | 0.17 | 574,308,000 | 799,470 | 0.810 | 2015-06-01 |
| 152 | 2015-05-22 | 947,000 | 223,000 | 0.16 | 574,308,000 | 653,430 | 0.690 | 2015-05-20 |
| 153 | 2014-12-02 | 724,000 | -48,000 | 0.13 | 574,308,000 | 499,560 | 0.690 | 2014-11-28 |
| 154 | 2014-12-01 | 772,000 | 48,000 | 0.13 | 574,308,000 | 540,400 | 0.700 | 2014-11-27 |
| 155 | 2014-11-19 | 724,000 | -121,000 | 0.13 | 574,308,000 | 441,640 | 0.610 | 2014-11-17 |
| 156 | 2014-11-17 | 845,000 | -160,000 | 0.15 | 574,308,000 | 507,000 | 0.600 | 2014-11-13 |
| 157 | 2014-11-10 | 1,005,000 | -250,000 | 0.17 | 574,308,000 | 633,150 | 0.630 | 2014-11-06 |
| 158 | 2014-10-10 | 1,255,000 | 60,000 | 0.22 | 574,308,000 | 727,900 | 0.580 | 2014-10-08 |
| 159 | 2014-10-06 | 1,195,000 | 10,000 | 0.21 | 574,308,000 | 669,200 | 0.560 | 2014-09-30 |
| 160 | 2014-10-03 | 1,185,000 | -80,000 | 0.21 | 574,308,000 | 675,450 | 0.570 | 2014-09-29 |
| 161 | 2014-09-29 | 1,265,000 | 120,000 | 0.22 | 574,308,000 | 784,300 | 0.620 | 2014-09-25 |
| 162 | 2014-09-23 | 1,145,000 | -71,000 | 0.20 | 574,308,000 | 767,150 | 0.670 | 2014-09-19 |
| 163 | 2014-09-22 | 1,216,000 | 240,000 | 0.21 | 574,308,000 | 778,240 | 0.640 | 2014-09-18 |
| 164 | 2014-09-19 | 976,000 | 926,000 | 0.17 | 574,308,000 | 683,200 | 0.700 | 2014-09-17 |
| 165 | 2014-05-12 | 50,000 | -30,000 | 0.01 | 574,308,000 | 24,500 | 0.490 | 2014-05-08 |
| 166 | 2013-09-30 | 80,000 | 10,000 | 0.01 | 574,308,000 | 57,600 | 0.720 | 2013-09-26 |
| 167 | 2013-09-27 | 70,000 | 40,000 | 0.01 | 574,308,000 | 56,000 | 0.800 | 2013-09-25 |
| 168 | 2013-09-12 | 30,000 | -100,000 | 0.01 | 574,308,000 | 19,800 | 0.660 | 2013-09-10 |
| 169 | 2013-09-11 | 130,000 | 100,000 | 0.02 | 574,308,000 | 88,400 | 0.680 | 2013-09-09 |
| 170 | 2013-06-27 | 30,000 | -30,000 | 0.01 | 574,308,000 | 17,400 | 0.580 | 2013-06-25 |
| 171 | 2013-04-11 | 60,000 | -30,000 | 0.01 | 574,308,000 | 41,400 | 0.690 | 2013-04-09 |
| 172 | 2013-04-09 | 90,000 | -20,000 | 0.02 | 574,308,000 | 63,900 | 0.710 | 2013-04-05 |
| 173 | 2013-04-08 | 110,000 | -100,000 | 0.02 | 574,308,000 | 83,600 | 0.760 | 2013-04-03 |
| 174 | 2013-02-26 | 210,000 | -30,000 | 0.04 | 574,308,000 | 174,300 | 0.830 | 2013-02-22 |
| 175 | 2013-02-22 | 240,000 | -6,000 | 0.04 | 574,308,000 | 218,400 | 0.910 | 2013-02-20 |
| 176 | 2013-02-14 | 246,000 | 66,000 | 0.04 | 574,308,000 | 223,860 | 0.910 | 2013-02-07 |
| 177 | 2013-01-29 | 180,000 | -100,000 | 0.03 | 574,308,000 | 165,600 | 0.920 | 2013-01-25 |
| 178 | 2013-01-23 | 280,000 | 30,000 | 0.05 | 574,308,000 | 257,600 | 0.920 | 2013-01-21 |
| 179 | 2013-01-22 | 250,000 | -26,000 | 0.04 | 574,308,000 | 235,000 | 0.940 | 2013-01-18 |
| 180 | 2013-01-21 | 276,000 | 26,000 | 0.05 | 574,308,000 | 284,280 | 1.030 | 2013-01-17 |
| 181 | 2013-01-16 | 250,000 | 100,000 | 0.04 | 574,308,000 | 190,000 | 0.760 | 2013-01-14 |
| 182 | 2013-01-15 | 150,000 | -295,000 | 0.03 | 574,308,000 | 115,500 | 0.770 | 2013-01-11 |
| 183 | 2012-12-28 | 445,000 | -50,000 | 0.08 | 574,308,000 | 307,050 | 0.690 | 2012-12-21 |
| 184 | 2012-12-27 | 495,000 | -40,000 | 0.09 | 574,308,000 | 346,500 | 0.700 | 2012-12-20 |
| 185 | 2012-12-19 | 535,000 | -75,000 | 0.09 | 574,308,000 | 385,200 | 0.720 | 2012-12-17 |
| 186 | 2012-12-18 | 610,000 | -90,000 | 0.11 | 574,308,000 | 366,000 | 0.600 | 2012-12-14 |
| 187 | 2012-12-17 | 700,000 | -50,000 | 0.12 | 574,308,000 | 427,000 | 0.610 | 2012-12-13 |
| 188 | 2012-11-21 | 750,000 | 190,000 | 0.13 | 574,308,000 | 465,000 | 0.620 | 2012-11-19 |
| 189 | 2012-11-16 | 560,000 | -100,000 | 0.10 | 574,308,000 | 364,000 | 0.650 | 2012-11-14 |
| 190 | 2012-11-13 | 660,000 | -37,000 | 0.11 | 574,308,000 | 422,400 | 0.640 | 2012-11-09 |
| 191 | 2012-11-09 | 697,000 | -90,000 | 0.12 | 574,308,000 | 446,080 | 0.640 | 2012-11-07 |
| 192 | 2012-11-08 | 787,000 | -23,000 | 0.14 | 574,308,000 | 472,200 | 0.600 | 2012-11-06 |
| 193 | 2012-11-06 | 810,000 | -70,000 | 0.14 | 574,308,000 | 486,000 | 0.600 | 2012-11-02 |
| 194 | 2012-11-05 | 880,000 | -100,000 | 0.15 | 574,308,000 | 528,000 | 0.600 | 2012-11-01 |
| 195 | 2012-10-17 | 980,000 | 80,000 | 0.17 | 574,308,000 | 529,200 | 0.540 | 2012-10-15 |
| 196 | 2012-10-16 | 900,000 | 248,000 | 0.16 | 574,308,000 | 504,000 | 0.560 | 2012-10-12 |
| 197 | 2012-10-15 | 652,000 | 30,000 | 0.11 | 574,308,000 | 371,640 | 0.570 | 2012-10-11 |
| 198 | 2012-10-11 | 622,000 | 66,000 | 0.11 | 574,308,000 | 354,540 | 0.570 | 2012-10-09 |
| 199 | 2012-10-10 | 556,000 | 170,000 | 0.10 | 574,308,000 | 305,800 | 0.550 | 2012-10-08 |
| 200 | 2012-10-08 | 386,000 | 37,000 | 0.07 | 574,308,000 | 239,320 | 0.620 | 2012-10-04 |
| 201 | 2012-10-05 | 349,000 | 333,000 | 0.06 | 574,308,000 | 198,930 | 0.570 | 2012-10-03 |
| 202 | 2012-10-04 | 16,000 | 16,000 | 0.00 | 574,308,000 | 10,080 | 0.630 | 2012-09-28 |
| 203 | 2010-10-25 | 0 | -1,000 | 0.00 | 574,308,000 | 0 | 0.840 | 2010-10-21 |
| 204 | 2010-10-21 | 1,000 | 1,000 | 0.00 | 574,308,000 | 740 | 0.740 | 2010-10-19 |
| 205 | 2010-09-13 | 0 | -56,000 | 0.00 | 574,308,000 | 0 | 0.820 | 2010-09-09 |
| 206 | 2010-09-10 | 56,000 | 56,000 | 0.01 | 574,308,000 | 50,400 | 0.900 | 2010-09-08 |
| 207 | 2010-07-16 | 0 | -16,000 | 0.00 | 574,308,000 | 0 | 0.485 | 2010-07-14 |
| 208 | 2010-07-05 | 16,000 | 16,000 | 0.00 | 574,308,000 | 6,800 | 0.425 | 2010-06-30 |
| 209 | 2010-03-17 | 0 | -1,000 | 0.00 | 574,308,000 | 0 | 0.310 | 2010-03-15 |
| 210 | 2010-01-29 | 1,000 | -34,000 | 0.00 | 574,308,000 | 300 | 0.300 | 2010-01-27 |
| 211 | 2010-01-27 | 35,000 | -1,000 | 0.01 | 574,308,000 | 11,375 | 0.325 | 2010-01-25 |
| 212 | 2010-01-21 | 36,000 | 36,000 | 0.01 | 574,308,000 | 11,880 | 0.330 | 2010-01-19 |
Copyright & disclaimer, Privacy policy