QINGLING MOTORS CO. LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.800 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.720 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 198,000 | 38,000 | 0.02 | 1,238,651,865 | 144,540 | 0.730 | 2025-11-05 |
| 4 | 2025-09-22 | 160,000 | -10,000 | 0.01 | 1,238,651,865 | 136,000 | 0.850 | 2025-09-18 |
| 5 | 2025-09-19 | 170,000 | -40,000 | 0.01 | 1,238,651,865 | 147,900 | 0.870 | 2025-09-17 |
| 6 | 2025-09-04 | 210,000 | 20,000 | 0.02 | 1,238,651,865 | 149,100 | 0.710 | 2025-09-02 |
| 7 | 2025-06-17 | 190,000 | 20,000 | 0.02 | 1,238,651,865 | 133,000 | 0.700 | 2025-06-13 |
| 8 | 2025-05-30 | 170,000 | -16,000 | 0.01 | 1,238,651,865 | 125,800 | 0.740 | 2025-05-28 |
| 9 | 2025-05-29 | 186,000 | -120,000 | 0.02 | 1,238,651,865 | 143,220 | 0.770 | 2025-05-27 |
| 10 | 2025-05-28 | 306,000 | -108,000 | 0.02 | 1,238,651,865 | 211,140 | 0.690 | 2025-05-26 |
| 11 | 2025-05-16 | 414,000 | -20,000 | 0.03 | 1,238,651,865 | 235,980 | 0.570 | 2025-05-14 |
| 12 | 2025-04-03 | 434,000 | 104,000 | 0.04 | 1,238,651,865 | 217,000 | 0.500 | 2025-04-01 |
| 13 | 2024-07-12 | 330,000 | 40,000 | 0.03 | 1,238,651,865 | 181,500 | 0.550 | 2024-07-10 |
| 14 | 2024-05-24 | 290,000 | 20,000 | 0.02 | 1,238,651,865 | 174,000 | 0.600 | 2024-05-22 |
| 15 | 2024-03-18 | 270,000 | 2,000 | 0.02 | 1,238,651,865 | 159,300 | 0.590 | 2024-03-14 |
| 16 | 2023-12-19 | 268,000 | 20,000 | 0.02 | 1,238,651,865 | 136,680 | 0.510 | 2023-12-15 |
| 17 | 2023-09-06 | 248,000 | -2,000 | 0.02 | 1,238,651,865 | 181,040 | 0.730 | 2023-09-04 |
| 18 | 2023-05-11 | 250,000 | 22,000 | 0.02 | 1,238,651,865 | 227,500 | 0.910 | 2023-05-09 |
| 19 | 2023-04-04 | 228,000 | -40,000 | 0.02 | 1,238,651,865 | 196,080 | 0.860 | 2023-03-31 |
| 20 | 2023-01-30 | 268,000 | 20,000 | 0.02 | 1,238,651,865 | 308,200 | 1.150 | 2023-01-26 |
| 21 | 2022-12-05 | 248,000 | -54,000 | 0.02 | 1,238,651,865 | 240,560 | 0.970 | 2022-12-01 |
| 22 | 2022-12-02 | 302,000 | 54,000 | 0.02 | 1,238,651,865 | 286,900 | 0.950 | 2022-11-30 |
| 23 | 2022-11-29 | 248,000 | -2,000 | 0.02 | 1,238,651,865 | 240,560 | 0.970 | 2022-11-25 |
| 24 | 2022-11-28 | 250,000 | 52,000 | 0.02 | 1,238,651,865 | 232,500 | 0.930 | 2022-11-24 |
| 25 | 2022-10-26 | 198,000 | 4,000 | 0.02 | 1,238,651,865 | 180,180 | 0.910 | 2022-10-24 |
| 26 | 2022-10-24 | 194,000 | 10,000 | 0.02 | 1,238,651,865 | 188,180 | 0.970 | 2022-10-20 |
| 27 | 2022-07-04 | 184,000 | -42,000 | 0.01 | 1,238,651,865 | 250,240 | 1.360 | 2022-06-29 |
| 28 | 2022-05-31 | 226,000 | -20,000 | 0.02 | 1,238,651,865 | 332,220 | 1.470 | 2022-05-27 |
| 29 | 2022-03-31 | 246,000 | -46,000 | 0.02 | 1,238,651,865 | 359,160 | 1.460 | 2022-03-29 |
| 30 | 2022-03-30 | 292,000 | -10,000 | 0.02 | 1,238,651,865 | 429,240 | 1.470 | 2022-03-28 |
| 31 | 2022-03-29 | 302,000 | -104,000 | 0.02 | 1,238,651,865 | 453,000 | 1.500 | 2022-03-25 |
| 32 | 2022-02-07 | 406,000 | -20,000 | 0.03 | 1,238,651,865 | 633,360 | 1.560 | 2022-01-28 |
| 33 | 2021-12-02 | 426,000 | -10,000 | 0.03 | 1,238,651,865 | 668,820 | 1.570 | 2021-11-30 |
| 34 | 2021-11-30 | 436,000 | -20,000 | 0.04 | 1,238,651,865 | 715,040 | 1.640 | 2021-11-26 |
| 35 | 2021-11-26 | 456,000 | -20,000 | 0.04 | 1,238,651,865 | 756,960 | 1.660 | 2021-11-24 |
| 36 | 2021-11-25 | 476,000 | -12,000 | 0.04 | 1,238,651,865 | 794,920 | 1.670 | 2021-11-23 |
| 37 | 2021-11-22 | 488,000 | 12,000 | 0.04 | 1,238,651,865 | 819,840 | 1.680 | 2021-11-18 |
| 38 | 2021-11-19 | 476,000 | 10,000 | 0.04 | 1,238,651,865 | 804,440 | 1.690 | 2021-11-17 |
| 39 | 2021-11-17 | 466,000 | 10,000 | 0.04 | 1,238,651,865 | 792,200 | 1.700 | 2021-11-15 |
| 40 | 2021-11-16 | 456,000 | 12,000 | 0.04 | 1,238,651,865 | 770,640 | 1.690 | 2021-11-12 |
| 41 | 2021-11-12 | 444,000 | 14,000 | 0.04 | 1,238,651,865 | 759,240 | 1.710 | 2021-11-10 |
| 42 | 2021-11-02 | 430,000 | 20,000 | 0.03 | 1,238,651,865 | 752,500 | 1.750 | 2021-10-29 |
| 43 | 2021-10-29 | 410,000 | 56,000 | 0.03 | 1,238,651,865 | 721,600 | 1.760 | 2021-10-27 |
| 44 | 2021-10-06 | 354,000 | 50,000 | 0.03 | 1,238,651,865 | 569,940 | 1.610 | 2021-10-04 |
| 45 | 2021-10-04 | 304,000 | 10,000 | 0.02 | 1,238,651,865 | 498,560 | 1.640 | 2021-09-29 |
| 46 | 2021-09-28 | 294,000 | 30,000 | 0.02 | 1,238,651,865 | 499,800 | 1.700 | 2021-09-24 |
| 47 | 2021-09-21 | 264,000 | 20,000 | 0.02 | 1,238,651,865 | 454,080 | 1.720 | 2021-09-17 |
| 48 | 2021-09-13 | 244,000 | 10,000 | 0.02 | 1,238,651,865 | 448,960 | 1.840 | 2021-09-09 |
| 49 | 2021-09-10 | 234,000 | -10,000 | 0.02 | 1,238,651,865 | 444,600 | 1.900 | 2021-09-08 |
| 50 | 2021-09-08 | 244,000 | 60,000 | 0.02 | 1,238,651,865 | 446,520 | 1.830 | 2021-09-06 |
| 51 | 2021-09-07 | 184,000 | 14,000 | 0.01 | 1,238,651,865 | 353,280 | 1.920 | 2021-09-03 |
| 52 | 2021-09-06 | 170,000 | -50,000 | 0.01 | 1,238,651,865 | 319,600 | 1.880 | 2021-09-02 |
| 53 | 2021-09-03 | 220,000 | 10,000 | 0.02 | 1,238,651,865 | 429,000 | 1.950 | 2021-09-01 |
| 54 | 2021-09-02 | 210,000 | 38,000 | 0.02 | 1,238,651,865 | 422,100 | 2.010 | 2021-08-31 |
| 55 | 2021-09-01 | 172,000 | 28,000 | 0.01 | 1,238,651,865 | 342,280 | 1.990 | 2021-08-30 |
| 56 | 2021-08-31 | 144,000 | 6,000 | 0.01 | 1,238,651,865 | 296,640 | 2.060 | 2021-08-27 |
| 57 | 2021-08-30 | 138,000 | 62,000 | 0.01 | 1,238,651,865 | 280,140 | 2.030 | 2021-08-26 |
| 58 | 2021-08-27 | 76,000 | 20,000 | 0.01 | 1,238,651,865 | 148,200 | 1.950 | 2021-08-25 |
| 59 | 2021-08-26 | 56,000 | 2,000 | 0.00 | 1,238,651,865 | 104,160 | 1.860 | 2021-08-24 |
| 60 | 2021-08-25 | 54,000 | -26,000 | 0.00 | 1,238,651,865 | 102,600 | 1.900 | 2021-08-23 |
| 61 | 2021-07-27 | 80,000 | -20,000 | 0.01 | 1,238,651,865 | 136,800 | 1.710 | 2021-07-23 |
| 62 | 2021-07-12 | 100,000 | -10,000 | 0.01 | 1,238,651,865 | 165,000 | 1.650 | 2021-07-08 |
| 63 | 2021-06-04 | 110,000 | -14,000 | 0.01 | 1,238,651,865 | 198,000 | 1.800 | 2021-06-02 |
| 64 | 2021-05-21 | 124,000 | 2,000 | 0.01 | 1,238,651,865 | 219,480 | 1.770 | 2021-05-18 |
| 65 | 2021-05-04 | 122,000 | 20,000 | 0.01 | 1,238,651,865 | 220,820 | 1.810 | 2021-04-30 |
| 66 | 2021-04-28 | 102,000 | 38,000 | 0.01 | 1,238,651,865 | 184,620 | 1.810 | 2021-04-26 |
| 67 | 2021-04-22 | 64,000 | -92,000 | 0.01 | 1,238,651,865 | 119,680 | 1.870 | 2021-04-20 |
| 68 | 2021-04-19 | 156,000 | -64,000 | 0.01 | 1,238,651,865 | 257,400 | 1.650 | 2021-04-15 |
| 69 | 2021-04-08 | 220,000 | 84,000 | 0.02 | 1,238,651,865 | 338,800 | 1.540 | 2021-04-01 |
| 70 | 2021-02-23 | 136,000 | 44,000 | 0.01 | 1,238,651,865 | 228,480 | 1.680 | 2021-02-19 |
| 71 | 2021-02-05 | 92,000 | 20,000 | 0.01 | 1,238,651,865 | 142,600 | 1.550 | 2021-02-03 |
| 72 | 2021-01-04 | 72,000 | -20,000 | 0.01 | 1,238,651,865 | 112,320 | 1.560 | 2020-12-29 |
| 73 | 2020-12-30 | 92,000 | 20,000 | 0.01 | 1,238,651,865 | 132,480 | 1.440 | 2020-12-28 |
| 74 | 2020-11-27 | 72,000 | 2,000 | 0.01 | 1,238,651,865 | 111,600 | 1.550 | 2020-11-25 |
| 75 | 2020-11-18 | 70,000 | 4,000 | 0.01 | 1,238,651,865 | 103,600 | 1.480 | 2020-11-16 |
| 76 | 2020-06-22 | 66,000 | -20,000 | 0.01 | 1,238,651,865 | 97,680 | 1.480 | 2020-06-18 |
| 77 | 2020-06-15 | 86,000 | -30,000 | 0.01 | 1,238,651,865 | 124,700 | 1.450 | 2020-06-11 |
| 78 | 2020-06-11 | 116,000 | 50,000 | 0.01 | 1,238,651,865 | 172,840 | 1.490 | 2020-06-09 |
| 79 | 2020-04-21 | 66,000 | -10,000 | 0.01 | 1,238,651,865 | 106,920 | 1.620 | 2020-04-17 |
| 80 | 2020-04-08 | 76,000 | 8,000 | 0.01 | 1,238,651,865 | 111,720 | 1.470 | 2020-04-06 |
| 81 | 2020-01-15 | 68,000 | 10,000 | 0.01 | 1,238,651,865 | 129,200 | 1.900 | 2020-01-13 |
| 82 | 2019-12-12 | 58,000 | 16,000 | 0.00 | 1,238,651,865 | 109,040 | 1.880 | 2019-12-10 |
| 83 | 2019-05-16 | 42,000 | 10,000 | 0.00 | 1,238,651,865 | 91,140 | 2.170 | 2019-05-14 |
| 84 | 2019-05-14 | 32,000 | -10,000 | 0.00 | 1,238,651,865 | 70,720 | 2.210 | 2019-05-09 |
| 85 | 2019-04-23 | 42,000 | -10,000 | 0.00 | 1,238,651,865 | 99,960 | 2.380 | 2019-04-17 |
| 86 | 2019-04-04 | 52,000 | 4,000 | 0.00 | 1,238,651,865 | 116,480 | 2.240 | 2019-04-02 |
| 87 | 2019-03-27 | 48,000 | 6,000 | 0.00 | 1,238,651,865 | 103,680 | 2.160 | 2019-03-25 |
| 88 | 2019-03-26 | 42,000 | 10,000 | 0.00 | 1,238,651,865 | 90,720 | 2.160 | 2019-03-22 |
| 89 | 2018-03-27 | 32,000 | -22,000 | 0.00 | 1,238,651,865 | 81,280 | 2.540 | 2018-03-23 |
| 90 | 2018-02-02 | 54,000 | -10,000 | 0.00 | 1,238,651,865 | 142,560 | 2.640 | 2018-01-31 |
| 91 | 2018-01-15 | 64,000 | 10,000 | 0.01 | 1,238,651,865 | 161,280 | 2.520 | 2018-01-11 |
| 92 | 2017-07-28 | 54,000 | -58,000 | 0.00 | 1,238,651,865 | 140,940 | 2.610 | 2017-07-26 |
| 93 | 2017-07-27 | 112,000 | -22,000 | 0.01 | 1,238,651,865 | 292,320 | 2.610 | 2017-07-25 |
| 94 | 2017-07-18 | 134,000 | -4,000 | 0.01 | 1,238,651,865 | 359,120 | 2.680 | 2017-07-14 |
| 95 | 2017-07-17 | 138,000 | -26,000 | 0.01 | 1,238,651,865 | 364,320 | 2.640 | 2017-07-13 |
| 96 | 2017-07-13 | 164,000 | 66,000 | 0.01 | 1,238,651,865 | 428,040 | 2.610 | 2017-07-11 |
| 97 | 2017-07-12 | 98,000 | 70,000 | 0.01 | 1,238,651,865 | 257,740 | 2.630 | 2017-07-10 |
| 98 | 2016-12-02 | 28,000 | -50,000 | 0.00 | 1,238,651,865 | 66,080 | 2.360 | 2016-11-30 |
| 99 | 2016-12-01 | 78,000 | 50,000 | 0.01 | 1,238,651,865 | 184,860 | 2.370 | 2016-11-29 |
| 100 | 2016-11-10 | 28,000 | -22,000 | 0.00 | 1,238,651,865 | 67,200 | 2.400 | 2016-11-08 |
| 101 | 2016-11-09 | 50,000 | -14,000 | 0.00 | 1,238,651,865 | 120,000 | 2.400 | 2016-11-07 |
| 102 | 2016-11-01 | 64,000 | -2,000 | 0.01 | 1,238,651,865 | 152,960 | 2.390 | 2016-10-28 |
| 103 | 2016-10-31 | 66,000 | -4,000 | 0.01 | 1,238,651,865 | 158,400 | 2.400 | 2016-10-27 |
| 104 | 2016-10-28 | 70,000 | -8,000 | 0.01 | 1,238,651,865 | 168,700 | 2.410 | 2016-10-26 |
| 105 | 2016-10-26 | 78,000 | 50,000 | 0.01 | 1,238,651,865 | 187,200 | 2.400 | 2016-10-24 |
| 106 | 2016-09-27 | 28,000 | -40,000 | 0.00 | 1,238,651,865 | 66,920 | 2.390 | 2016-09-23 |
| 107 | 2016-09-26 | 68,000 | -6,000 | 0.01 | 1,238,651,865 | 163,880 | 2.410 | 2016-09-22 |
| 108 | 2016-09-23 | 74,000 | 46,000 | 0.01 | 1,238,651,865 | 177,600 | 2.400 | 2016-09-21 |
| 109 | 2016-09-08 | 28,000 | -40,000 | 0.00 | 1,238,651,865 | 70,000 | 2.500 | 2016-09-06 |
| 110 | 2016-07-19 | 68,000 | -20,000 | 0.01 | 1,238,651,865 | 167,280 | 2.460 | 2016-07-15 |
| 111 | 2016-06-22 | 88,000 | -2,000 | 0.01 | 1,238,651,865 | 209,440 | 2.380 | 2016-06-20 |
| 112 | 2016-06-15 | 90,000 | 16,000 | 0.01 | 1,238,651,865 | 224,100 | 2.490 | 2016-06-13 |
| 113 | 2016-04-28 | 74,000 | -24,000 | 0.01 | 1,238,651,865 | 187,220 | 2.530 | 2016-04-26 |
| 114 | 2016-04-11 | 98,000 | 24,000 | 0.01 | 1,238,651,865 | 257,740 | 2.630 | 2016-04-07 |
| 115 | 2016-03-14 | 74,000 | 4,000 | 0.01 | 1,238,651,865 | 170,200 | 2.300 | 2016-03-10 |
| 116 | 2015-07-27 | 70,000 | 2,000 | 0.01 | 1,238,651,865 | 191,100 | 2.730 | 2015-07-23 |
| 117 | 2015-06-30 | 68,000 | -10,000 | 0.01 | 1,238,651,865 | 183,600 | 2.700 | 2015-06-26 |
| 118 | 2015-06-02 | 78,000 | 10,000 | 0.01 | 1,238,651,865 | 239,460 | 3.070 | 2015-05-29 |
| 119 | 2015-04-16 | 68,000 | -10,000 | 0.01 | 1,238,651,865 | 213,520 | 3.140 | 2015-04-14 |
| 120 | 2015-03-25 | 78,000 | 10,000 | 0.01 | 1,238,651,865 | 219,960 | 2.820 | 2015-03-23 |
| 121 | 2015-01-08 | 68,000 | -16,000 | 0.01 | 1,238,651,865 | 179,520 | 2.640 | 2015-01-06 |
| 122 | 2014-11-17 | 84,000 | 16,000 | 0.01 | 1,238,651,865 | 216,720 | 2.580 | 2014-11-13 |
| 123 | 2014-11-11 | 68,000 | -20,000 | 0.01 | 1,238,651,865 | 167,960 | 2.470 | 2014-11-07 |
| 124 | 2014-07-29 | 88,000 | -6,000 | 0.01 | 1,238,651,865 | 206,800 | 2.350 | 2014-07-25 |
| 125 | 2014-06-16 | 94,000 | 20,000 | 0.01 | 1,238,651,865 | 225,600 | 2.400 | 2014-06-12 |
| 126 | 2013-08-06 | 74,000 | -30,000 | 0.01 | 1,238,651,865 | 149,480 | 2.020 | 2013-08-02 |
| 127 | 2013-07-29 | 104,000 | 30,000 | 0.01 | 1,238,651,865 | 193,440 | 1.860 | 2013-07-25 |
| 128 | 2013-06-04 | 74,000 | -2,000 | 0.01 | 1,238,651,865 | 168,720 | 2.280 | 2013-05-31 |
| 129 | 2013-05-21 | 76,000 | -28,000 | 0.01 | 1,238,651,865 | 180,880 | 2.380 | 2013-05-16 |
| 130 | 2013-05-06 | 104,000 | -2,000 | 0.01 | 1,238,651,865 | 237,120 | 2.280 | 2013-05-02 |
| 131 | 2013-04-30 | 106,000 | -20,000 | 0.01 | 1,238,651,865 | 234,260 | 2.210 | 2013-04-26 |
| 132 | 2013-04-29 | 126,000 | 20,000 | 0.01 | 1,238,651,865 | 278,460 | 2.210 | 2013-04-25 |
| 133 | 2013-04-26 | 106,000 | 20,000 | 0.01 | 1,238,651,865 | 233,200 | 2.200 | 2013-04-24 |
| 134 | 2013-04-24 | 86,000 | -22,000 | 0.01 | 1,238,651,865 | 190,060 | 2.210 | 2013-04-22 |
| 135 | 2013-04-15 | 108,000 | -90,000 | 0.01 | 1,238,651,865 | 228,960 | 2.120 | 2013-04-11 |
| 136 | 2013-04-09 | 198,000 | 20,000 | 0.02 | 1,238,651,865 | 396,000 | 2.000 | 2013-04-05 |
| 137 | 2013-03-18 | 178,000 | 20,000 | 0.01 | 1,238,651,865 | 359,560 | 2.020 | 2013-03-14 |
| 138 | 2013-03-13 | 158,000 | -8,000 | 0.01 | 1,238,651,865 | 327,060 | 2.070 | 2013-03-11 |
| 139 | 2013-03-12 | 166,000 | 60,000 | 0.01 | 1,238,651,865 | 341,960 | 2.060 | 2013-03-08 |
| 140 | 2013-02-28 | 106,000 | 10,000 | 0.01 | 1,238,651,865 | 217,300 | 2.050 | 2013-02-26 |
| 141 | 2013-02-26 | 96,000 | 20,000 | 0.01 | 1,238,651,865 | 203,520 | 2.120 | 2013-02-22 |
| 142 | 2013-01-25 | 76,000 | -10,000 | 0.01 | 1,238,651,865 | 166,440 | 2.190 | 2013-01-23 |
| 143 | 2013-01-23 | 86,000 | -114,000 | 0.01 | 1,238,651,865 | 187,480 | 2.180 | 2013-01-21 |
| 144 | 2013-01-14 | 200,000 | 94,000 | 0.02 | 1,238,651,865 | 434,000 | 2.170 | 2013-01-10 |
| 145 | 2013-01-10 | 106,000 | 2,000 | 0.01 | 1,238,651,865 | 226,840 | 2.140 | 2013-01-08 |
| 146 | 2013-01-09 | 104,000 | -100,000 | 0.01 | 1,238,651,865 | 218,400 | 2.100 | 2013-01-07 |
| 147 | 2013-01-08 | 204,000 | 100,000 | 0.02 | 1,238,651,865 | 418,200 | 2.050 | 2013-01-04 |
| 148 | 2013-01-07 | 104,000 | -54,000 | 0.01 | 1,238,651,865 | 219,440 | 2.110 | 2013-01-03 |
| 149 | 2013-01-04 | 158,000 | 54,000 | 0.01 | 1,238,651,865 | 314,420 | 1.990 | 2013-01-02 |
| 150 | 2013-01-03 | 104,000 | -32,000 | 0.01 | 1,238,651,865 | 195,520 | 1.880 | 2012-12-28 |
| 151 | 2013-01-02 | 136,000 | 32,000 | 0.01 | 1,238,651,865 | 254,320 | 1.870 | 2012-12-27 |
| 152 | 2012-12-20 | 104,000 | -14,000 | 0.01 | 1,238,651,865 | 191,360 | 1.840 | 2012-12-18 |
| 153 | 2012-12-19 | 118,000 | -20,000 | 0.01 | 1,238,651,865 | 220,660 | 1.870 | 2012-12-17 |
| 154 | 2012-12-18 | 138,000 | -50,000 | 0.01 | 1,238,651,865 | 259,440 | 1.880 | 2012-12-14 |
| 155 | 2012-12-13 | 188,000 | 60,000 | 0.02 | 1,238,651,865 | 340,280 | 1.810 | 2012-12-11 |
| 156 | 2012-12-03 | 128,000 | -42,000 | 0.01 | 1,238,651,865 | 224,000 | 1.750 | 2012-11-29 |
| 157 | 2012-11-30 | 170,000 | 42,000 | 0.01 | 1,238,651,865 | 295,800 | 1.740 | 2012-11-28 |
| 158 | 2012-11-28 | 128,000 | -50,000 | 0.01 | 1,238,651,865 | 229,120 | 1.790 | 2012-11-26 |
| 159 | 2012-11-27 | 178,000 | 38,000 | 0.01 | 1,238,651,865 | 320,400 | 1.800 | 2012-11-23 |
| 160 | 2012-11-26 | 140,000 | 12,000 | 0.01 | 1,238,651,865 | 246,400 | 1.760 | 2012-11-22 |
| 161 | 2012-11-21 | 128,000 | 14,000 | 0.01 | 1,238,651,865 | 222,720 | 1.740 | 2012-11-19 |
| 162 | 2012-11-07 | 114,000 | -10,000 | 0.01 | 1,238,651,865 | 220,020 | 1.930 | 2012-11-05 |
| 163 | 2012-10-31 | 124,000 | -104,000 | 0.01 | 1,238,651,865 | 229,400 | 1.850 | 2012-10-29 |
| 164 | 2012-10-30 | 228,000 | -2,000 | 0.02 | 1,238,651,865 | 428,640 | 1.880 | 2012-10-26 |
| 165 | 2012-08-24 | 230,000 | -4,000 | 0.02 | 1,238,651,865 | 425,500 | 1.850 | 2012-08-22 |
| 166 | 2012-08-08 | 234,000 | -40,000 | 0.02 | 1,238,651,865 | 423,540 | 1.810 | 2012-08-06 |
| 167 | 2012-07-31 | 274,000 | -4,000 | 0.02 | 1,238,651,865 | 454,840 | 1.660 | 2012-07-27 |
| 168 | 2012-07-30 | 278,000 | 4,000 | 0.02 | 1,238,651,865 | 455,920 | 1.640 | 2012-07-26 |
| 169 | 2012-07-27 | 274,000 | 40,000 | 0.02 | 1,238,651,865 | 468,540 | 1.710 | 2012-07-25 |
| 170 | 2012-07-25 | 234,000 | -8,000 | 0.02 | 1,238,651,865 | 414,180 | 1.770 | 2012-07-23 |
| 171 | 2012-07-24 | 242,000 | 8,000 | 0.02 | 1,238,651,865 | 433,180 | 1.790 | 2012-07-20 |
| 172 | 2012-07-23 | 234,000 | 60,000 | 0.02 | 1,238,651,865 | 421,200 | 1.800 | 2012-07-19 |
| 173 | 2012-07-18 | 174,000 | -80,000 | 0.01 | 1,238,651,865 | 316,680 | 1.820 | 2012-07-16 |
| 174 | 2012-07-17 | 254,000 | 80,000 | 0.02 | 1,238,651,865 | 457,200 | 1.800 | 2012-07-13 |
| 175 | 2012-07-11 | 174,000 | -20,000 | 0.01 | 1,238,651,865 | 323,640 | 1.860 | 2012-07-09 |
| 176 | 2012-07-05 | 194,000 | -20,000 | 0.02 | 1,238,651,865 | 356,960 | 1.840 | 2012-07-03 |
| 177 | 2012-06-28 | 214,000 | -70,000 | 0.02 | 1,238,651,865 | 400,180 | 1.870 | 2012-06-26 |
| 178 | 2012-06-27 | 284,000 | -60,000 | 0.02 | 1,238,651,865 | 514,040 | 1.810 | 2012-06-25 |
| 179 | 2012-06-26 | 344,000 | 40,000 | 0.03 | 1,238,651,865 | 612,320 | 1.780 | 2012-06-22 |
| 180 | 2012-06-25 | 304,000 | -94,000 | 0.02 | 1,238,651,865 | 556,320 | 1.830 | 2012-06-21 |
| 181 | 2012-06-21 | 398,000 | 100,000 | 0.03 | 1,238,651,865 | 728,340 | 1.830 | 2012-06-19 |
| 182 | 2012-06-19 | 298,000 | 52,000 | 0.02 | 1,238,651,865 | 554,280 | 1.860 | 2012-06-15 |
| 183 | 2012-06-18 | 246,000 | 30,000 | 0.02 | 1,238,651,865 | 457,560 | 1.860 | 2012-06-14 |
| 184 | 2012-06-15 | 216,000 | -62,000 | 0.02 | 1,238,651,865 | 410,400 | 1.900 | 2012-06-13 |
| 185 | 2012-06-14 | 278,000 | 120,000 | 0.02 | 1,238,651,865 | 528,200 | 1.900 | 2012-06-12 |
| 186 | 2012-06-13 | 158,000 | 14,000 | 0.01 | 1,238,651,865 | 308,100 | 1.950 | 2012-06-11 |
| 187 | 2012-06-11 | 144,000 | 20,000 | 0.01 | 1,238,651,865 | 306,720 | 2.130 | 2012-06-07 |
| 188 | 2012-06-08 | 124,000 | 20,000 | 0.01 | 1,238,651,865 | 262,880 | 2.120 | 2012-06-06 |
| 189 | 2012-06-01 | 104,000 | 20,000 | 0.01 | 1,238,651,865 | 219,440 | 2.110 | 2012-05-30 |
| 190 | 2012-05-31 | 84,000 | -50,000 | 0.01 | 1,238,651,865 | 183,120 | 2.180 | 2012-05-29 |
| 191 | 2012-05-30 | 134,000 | 50,000 | 0.01 | 1,238,651,865 | 276,040 | 2.060 | 2012-05-28 |
| 192 | 2012-05-28 | 84,000 | 4,000 | 0.01 | 1,238,651,865 | 169,680 | 2.020 | 2012-05-24 |
| 193 | 2012-05-23 | 80,000 | -50,000 | 0.01 | 1,238,651,865 | 163,200 | 2.040 | 2012-05-21 |
| 194 | 2012-05-22 | 130,000 | 50,000 | 0.01 | 1,238,651,865 | 260,000 | 2.000 | 2012-05-18 |
| 195 | 2012-05-15 | 80,000 | 6,000 | 0.01 | 1,238,651,865 | 176,800 | 2.210 | 2012-05-11 |
| 196 | 2012-05-14 | 74,000 | 4,000 | 0.01 | 1,238,651,865 | 169,460 | 2.290 | 2012-05-10 |
| 197 | 2012-04-25 | 70,000 | -10,000 | 0.01 | 1,238,651,865 | 172,200 | 2.460 | 2012-04-23 |
| 198 | 2012-04-23 | 80,000 | -30,000 | 0.01 | 1,238,651,865 | 199,200 | 2.490 | 2012-04-19 |
| 199 | 2012-04-19 | 110,000 | -100,000 | 0.01 | 1,238,651,865 | 255,200 | 2.320 | 2012-04-17 |
| 200 | 2012-04-18 | 210,000 | 2,000 | 0.02 | 1,238,651,865 | 478,800 | 2.280 | 2012-04-16 |
| 201 | 2012-04-17 | 208,000 | 100,000 | 0.02 | 1,238,651,865 | 478,400 | 2.300 | 2012-04-13 |
| 202 | 2012-04-02 | 108,000 | 10,000 | 0.01 | 1,238,651,865 | 247,320 | 2.290 | 2012-03-29 |
| 203 | 2012-03-30 | 98,000 | 30,000 | 0.01 | 1,238,651,865 | 225,400 | 2.300 | 2012-03-28 |
| 204 | 2012-03-23 | 68,000 | -10,000 | 0.01 | 1,238,651,865 | 163,200 | 2.400 | 2012-03-21 |
| 205 | 2012-03-07 | 78,000 | 10,000 | 0.01 | 1,238,651,865 | 191,100 | 2.450 | 2012-03-05 |
| 206 | 2012-03-05 | 68,000 | -20,000 | 0.01 | 1,238,651,865 | 171,360 | 2.520 | 2012-03-01 |
| 207 | 2012-02-28 | 88,000 | -10,000 | 0.01 | 1,238,651,865 | 217,360 | 2.470 | 2012-02-24 |
| 208 | 2012-02-17 | 98,000 | -12,000 | 0.01 | 1,238,651,865 | 236,180 | 2.410 | 2012-02-15 |
| 209 | 2012-02-15 | 110,000 | 12,000 | 0.01 | 1,238,651,865 | 256,300 | 2.330 | 2012-02-13 |
| 210 | 2012-02-14 | 98,000 | 30,000 | 0.01 | 1,238,651,865 | 230,300 | 2.350 | 2012-02-10 |
| 211 | 2012-01-17 | 68,000 | -10,000 | 0.01 | 1,238,651,865 | 151,640 | 2.230 | 2012-01-13 |
| 212 | 2011-12-21 | 78,000 | -40,000 | 0.01 | 1,238,651,865 | 152,880 | 1.960 | 2011-12-19 |
| 213 | 2011-12-20 | 118,000 | 40,000 | 0.01 | 1,238,651,865 | 232,460 | 1.970 | 2011-12-16 |
| 214 | 2011-11-25 | 78,000 | -20,000 | 0.01 | 1,238,651,865 | 158,340 | 2.030 | 2011-11-23 |
| 215 | 2011-11-08 | 98,000 | 20,000 | 0.01 | 1,238,651,865 | 207,760 | 2.120 | 2011-11-04 |
| 216 | 2011-09-23 | 78,000 | 10,000 | 0.01 | 1,238,651,865 | 166,920 | 2.140 | 2011-09-21 |
| 217 | 2011-08-04 | 68,000 | 10,000 | 0.01 | 1,238,651,865 | 189,040 | 2.780 | 2011-08-02 |
| 218 | 2011-07-27 | 58,000 | -34,000 | 0.00 | 1,238,651,865 | 150,800 | 2.600 | 2011-07-25 |
| 219 | 2011-07-26 | 92,000 | 34,000 | 0.01 | 1,238,651,865 | 240,120 | 2.610 | 2011-07-22 |
| 220 | 2011-07-21 | 58,000 | 18,000 | 0.00 | 1,238,651,865 | 150,220 | 2.590 | 2011-07-19 |
| 221 | 2011-07-20 | 40,000 | -10,000 | 0.00 | 1,238,651,865 | 106,400 | 2.660 | 2011-07-18 |
| 222 | 2011-07-06 | 50,000 | -30,000 | 0.00 | 1,238,651,865 | 126,000 | 2.520 | 2011-07-04 |
| 223 | 2011-07-05 | 80,000 | 30,000 | 0.01 | 1,238,651,865 | 192,000 | 2.400 | 2011-06-30 |
| 224 | 2011-06-13 | 50,000 | -30,000 | 0.00 | 1,238,651,865 | 117,000 | 2.340 | 2011-06-09 |
| 225 | 2011-05-24 | 80,000 | 30,000 | 0.01 | 1,238,651,865 | 204,800 | 2.560 | 2011-05-20 |
| 226 | 2011-05-23 | 50,000 | 10,000 | 0.00 | 1,238,651,865 | 128,000 | 2.560 | 2011-05-19 |
| 227 | 2011-05-20 | 40,000 | -6,000 | 0.00 | 1,238,651,865 | 104,800 | 2.620 | 2011-05-18 |
| 228 | 2011-05-18 | 46,000 | -4,000 | 0.00 | 1,238,651,865 | 121,900 | 2.650 | 2011-05-16 |
| 229 | 2011-05-11 | 50,000 | -20,000 | 0.00 | 1,238,651,865 | 139,000 | 2.780 | 2011-05-06 |
| 230 | 2011-05-04 | 70,000 | -10,000 | 0.01 | 1,238,651,865 | 193,200 | 2.760 | 2011-04-29 |
| 231 | 2011-04-21 | 80,000 | -10,000 | 0.01 | 1,238,651,865 | 212,800 | 2.660 | 2011-04-19 |
| 232 | 2011-04-20 | 90,000 | -50,000 | 0.01 | 1,238,651,865 | 242,100 | 2.690 | 2011-04-18 |
| 233 | 2011-04-19 | 140,000 | -14,000 | 0.01 | 1,238,651,865 | 348,600 | 2.490 | 2011-04-15 |
| 234 | 2011-04-18 | 154,000 | 30,000 | 0.01 | 1,238,651,865 | 383,460 | 2.490 | 2011-04-14 |
| 235 | 2011-04-15 | 124,000 | 10,000 | 0.01 | 1,238,651,865 | 311,240 | 2.510 | 2011-04-13 |
| 236 | 2011-04-14 | 114,000 | 10,000 | 0.01 | 1,238,651,865 | 281,580 | 2.470 | 2011-04-12 |
| 237 | 2011-03-31 | 104,000 | -4,000 | 0.01 | 1,238,651,865 | 254,800 | 2.450 | 2011-03-29 |
| 238 | 2011-03-30 | 108,000 | -46,000 | 0.01 | 1,238,651,865 | 267,840 | 2.480 | 2011-03-28 |
| 239 | 2011-03-29 | 154,000 | -36,000 | 0.01 | 1,238,651,865 | 363,440 | 2.360 | 2011-03-25 |
| 240 | 2011-03-25 | 190,000 | 10,000 | 0.02 | 1,238,651,865 | 391,400 | 2.060 | 2011-03-23 |
| 241 | 2011-03-23 | 180,000 | 20,000 | 0.01 | 1,238,651,865 | 358,200 | 1.990 | 2011-03-21 |
| 242 | 2011-03-09 | 160,000 | 20,000 | 0.01 | 1,238,651,865 | 366,400 | 2.290 | 2011-03-07 |
| 243 | 2011-01-12 | 140,000 | -20,000 | 0.01 | 1,238,651,865 | 340,200 | 2.430 | 2011-01-10 |
| 244 | 2011-01-07 | 160,000 | -16,000 | 0.01 | 1,238,651,865 | 382,400 | 2.390 | 2011-01-05 |
| 245 | 2011-01-06 | 176,000 | -18,000 | 0.01 | 1,238,651,865 | 411,840 | 2.340 | 2011-01-04 |
| 246 | 2011-01-05 | 194,000 | 8,000 | 0.02 | 1,238,651,865 | 442,320 | 2.280 | 2011-01-03 |
| 247 | 2011-01-04 | 186,000 | 26,000 | 0.02 | 1,238,651,865 | 438,960 | 2.360 | 2010-12-30 |
| 248 | 2010-12-28 | 160,000 | 20,000 | 0.01 | 1,238,651,865 | 390,400 | 2.440 | 2010-12-22 |
| 249 | 2010-12-14 | 140,000 | -16,000 | 0.01 | 1,238,651,865 | 337,400 | 2.410 | 2010-12-10 |
| 250 | 2010-12-03 | 156,000 | 20,000 | 0.01 | 1,238,651,865 | 414,960 | 2.660 | 2010-12-01 |
| 251 | 2010-11-30 | 136,000 | -40,000 | 0.01 | 1,238,651,865 | 342,720 | 2.520 | 2010-11-26 |
| 252 | 2010-11-29 | 176,000 | 40,000 | 0.01 | 1,238,651,865 | 454,080 | 2.580 | 2010-11-25 |
| 253 | 2010-11-26 | 136,000 | -20,000 | 0.01 | 1,238,651,865 | 345,440 | 2.540 | 2010-11-24 |
| 254 | 2010-11-24 | 156,000 | 20,000 | 0.01 | 1,238,651,865 | 410,280 | 2.630 | 2010-11-22 |
| 255 | 2010-11-19 | 136,000 | -20,000 | 0.01 | 1,238,651,865 | 344,080 | 2.530 | 2010-11-17 |
| 256 | 2010-11-16 | 156,000 | -10,000 | 0.01 | 1,238,651,865 | 430,560 | 2.760 | 2010-11-12 |
| 257 | 2010-11-15 | 166,000 | -20,000 | 0.01 | 1,238,651,865 | 484,720 | 2.920 | 2010-11-11 |
| 258 | 2010-11-12 | 186,000 | 30,000 | 0.02 | 1,238,651,865 | 556,140 | 2.990 | 2010-11-10 |
| 259 | 2010-11-11 | 156,000 | -70,000 | 0.01 | 1,238,651,865 | 471,120 | 3.020 | 2010-11-09 |
| 260 | 2010-11-09 | 226,000 | 50,000 | 0.02 | 1,238,651,865 | 659,920 | 2.920 | 2010-11-05 |
| 261 | 2010-11-08 | 176,000 | -50,000 | 0.01 | 1,238,651,865 | 506,880 | 2.880 | 2010-11-04 |
| 262 | 2010-11-05 | 226,000 | 10,000 | 0.02 | 1,238,651,865 | 644,100 | 2.850 | 2010-11-03 |
| 263 | 2010-11-04 | 216,000 | 40,000 | 0.02 | 1,238,651,865 | 589,680 | 2.730 | 2010-11-02 |
| 264 | 2010-11-03 | 176,000 | 30,000 | 0.01 | 1,238,651,865 | 492,800 | 2.800 | 2010-11-01 |
| 265 | 2010-10-29 | 146,000 | -50,000 | 0.01 | 1,238,651,865 | 407,340 | 2.790 | 2010-10-27 |
| 266 | 2010-10-28 | 196,000 | 10,000 | 0.02 | 1,238,651,865 | 550,760 | 2.810 | 2010-10-26 |
| 267 | 2010-10-27 | 186,000 | 24,000 | 0.02 | 1,238,651,865 | 541,260 | 2.910 | 2010-10-25 |
| 268 | 2010-10-26 | 162,000 | -28,000 | 0.01 | 1,238,651,865 | 474,660 | 2.930 | 2010-10-22 |
| 269 | 2010-10-25 | 190,000 | -10,000 | 0.02 | 1,238,651,865 | 486,400 | 2.560 | 2010-10-21 |
| 270 | 2010-10-20 | 200,000 | 20,000 | 0.02 | 1,238,651,865 | 510,000 | 2.550 | 2010-10-18 |
| 271 | 2010-10-18 | 180,000 | 20,000 | 0.01 | 1,238,651,865 | 462,600 | 2.570 | 2010-10-14 |
| 272 | 2010-10-12 | 160,000 | -310,000 | 0.01 | 1,238,651,865 | 414,400 | 2.590 | 2010-10-08 |
| 273 | 2010-10-11 | 470,000 | 300,000 | 0.04 | 1,238,651,865 | 1,179,700 | 2.510 | 2010-10-07 |
| 274 | 2010-10-07 | 170,000 | -48,000 | 0.01 | 1,238,651,865 | 430,100 | 2.530 | 2010-10-05 |
| 275 | 2010-10-06 | 218,000 | 10,000 | 0.02 | 1,238,651,865 | 529,740 | 2.430 | 2010-10-04 |
| 276 | 2010-10-05 | 208,000 | 8,000 | 0.02 | 1,238,651,865 | 515,840 | 2.480 | 2010-09-30 |
| 277 | 2010-09-27 | 200,000 | 26,000 | 0.02 | 1,238,651,865 | 466,000 | 2.330 | 2010-09-22 |
| 278 | 2010-09-22 | 174,000 | -10,000 | 0.01 | 1,238,651,865 | 407,160 | 2.340 | 2010-09-20 |
| 279 | 2010-09-17 | 184,000 | -16,000 | 0.01 | 1,238,651,865 | 402,960 | 2.190 | 2010-09-15 |
| 280 | 2010-09-16 | 200,000 | -10,000 | 0.02 | 1,238,651,865 | 440,000 | 2.200 | 2010-09-14 |
| 281 | 2010-09-15 | 210,000 | 20,000 | 0.02 | 1,238,651,865 | 459,900 | 2.190 | 2010-09-13 |
| 282 | 2010-09-14 | 190,000 | 30,000 | 0.02 | 1,238,651,865 | 416,100 | 2.190 | 2010-09-10 |
| 283 | 2010-09-03 | 160,000 | -10,000 | 0.01 | 1,238,651,865 | 328,000 | 2.050 | 2010-09-01 |
| 284 | 2010-08-27 | 170,000 | -30,000 | 0.01 | 1,238,651,865 | 358,700 | 2.110 | 2010-08-25 |
| 285 | 2010-08-26 | 200,000 | -50,000 | 0.02 | 1,238,651,865 | 424,000 | 2.120 | 2010-08-24 |
| 286 | 2010-08-23 | 250,000 | 10,000 | 0.02 | 1,238,651,865 | 527,500 | 2.110 | 2010-08-19 |
| 287 | 2010-08-20 | 240,000 | -10,000 | 0.02 | 1,238,651,865 | 501,600 | 2.090 | 2010-08-18 |
| 288 | 2010-08-05 | 250,000 | 20,000 | 0.02 | 1,238,651,865 | 497,500 | 1.990 | 2010-08-03 |
| 289 | 2010-07-26 | 230,000 | -32,000 | 0.02 | 1,238,651,865 | 441,600 | 1.920 | 2010-07-22 |
| 290 | 2010-07-22 | 262,000 | -30,000 | 0.02 | 1,238,651,865 | 497,800 | 1.900 | 2010-07-20 |
| 291 | 2010-07-19 | 292,000 | -10,000 | 0.02 | 1,238,651,865 | 551,880 | 1.890 | 2010-07-15 |
| 292 | 2010-06-25 | 302,000 | -30,000 | 0.02 | 1,238,651,865 | 567,760 | 1.880 | 2010-06-23 |
| 293 | 2010-05-28 | 332,000 | 20,000 | 0.03 | 1,238,651,865 | 564,400 | 1.700 | 2010-05-26 |
| 294 | 2010-05-25 | 312,000 | -30,000 | 0.03 | 1,238,651,865 | 533,520 | 1.710 | 2010-05-20 |
| 295 | 2010-05-13 | 342,000 | -2,000 | 0.03 | 1,238,651,865 | 636,120 | 1.860 | 2010-05-11 |
| 296 | 2010-05-12 | 344,000 | 2,000 | 0.03 | 1,238,651,865 | 663,920 | 1.930 | 2010-05-10 |
| 297 | 2010-05-05 | 342,000 | 28,000 | 0.03 | 1,238,651,865 | 646,380 | 1.890 | 2010-05-03 |
| 298 | 2010-05-04 | 314,000 | 30,000 | 0.03 | 1,238,651,865 | 606,020 | 1.930 | 2010-04-30 |
| 299 | 2010-04-26 | 284,000 | 28,000 | 0.02 | 1,238,651,865 | 596,400 | 2.100 | 2010-04-22 |
| 300 | 2010-04-14 | 256,000 | -8,000 | 0.02 | 1,238,651,865 | 552,960 | 2.160 | 2010-04-12 |
| 301 | 2010-04-01 | 264,000 | -20,000 | 0.02 | 1,238,651,865 | 554,400 | 2.100 | 2010-03-30 |
| 302 | 2010-03-31 | 284,000 | -10,000 | 0.02 | 1,238,651,865 | 604,920 | 2.130 | 2010-03-29 |
| 303 | 2010-03-30 | 294,000 | 20,000 | 0.02 | 1,238,651,865 | 620,340 | 2.110 | 2010-03-26 |
| 304 | 2010-03-26 | 274,000 | -24,000 | 0.02 | 1,238,651,865 | 561,700 | 2.050 | 2010-03-24 |
| 305 | 2010-03-25 | 298,000 | 20,000 | 0.02 | 1,238,651,865 | 596,000 | 2.000 | 2010-03-23 |
| 306 | 2010-03-23 | 278,000 | -11,682 | 0.02 | 1,238,651,865 | 564,340 | 2.030 | 2010-03-19 |
| 307 | 2010-03-22 | 289,682 | 4,000 | 0.02 | 1,238,651,865 | 590,951 | 2.040 | 2010-03-18 |
| 308 | 2010-03-18 | 285,682 | 100,000 | 0.02 | 1,238,651,865 | 551,366 | 1.930 | 2010-03-16 |
| 309 | 2010-03-17 | 185,682 | 20,000 | 0.01 | 1,238,651,865 | 352,796 | 1.900 | 2010-03-15 |
| 310 | 2010-03-16 | 165,682 | -20,000 | 0.01 | 1,238,651,865 | 323,080 | 1.950 | 2010-03-12 |
| 311 | 2010-03-15 | 185,682 | -10,000 | 0.01 | 1,238,651,865 | 363,937 | 1.960 | 2010-03-11 |
| 312 | 2010-03-11 | 195,682 | -40,000 | 0.02 | 1,238,651,865 | 369,839 | 1.890 | 2010-03-09 |
| 313 | 2010-03-10 | 235,682 | 40,000 | 0.02 | 1,238,651,865 | 445,439 | 1.890 | 2010-03-08 |
| 314 | 2010-03-04 | 195,682 | -50,000 | 0.02 | 1,238,651,865 | 371,796 | 1.900 | 2010-03-02 |
| 315 | 2010-03-03 | 245,682 | 20,000 | 0.02 | 1,238,651,865 | 461,882 | 1.880 | 2010-03-01 |
| 316 | 2010-02-24 | 225,682 | 20,000 | 0.02 | 1,238,651,865 | 415,255 | 1.840 | 2010-02-22 |
| 317 | 2010-02-18 | 205,682 | -4,000 | 0.02 | 1,238,651,865 | 392,853 | 1.910 | 2010-02-12 |
| 318 | 2010-02-17 | 209,682 | -16,000 | 0.02 | 1,238,651,865 | 385,815 | 1.840 | 2010-02-11 |
| 319 | 2010-02-04 | 225,682 | 10,000 | 0.02 | 1,238,651,865 | 399,457 | 1.770 | 2010-02-02 |
| 320 | 2010-02-02 | 215,682 | 30,000 | 0.02 | 1,238,651,865 | 383,914 | 1.780 | 2010-01-29 |
| 321 | 2010-02-01 | 185,682 | -2,000 | 0.01 | 1,238,651,865 | 339,798 | 1.830 | 2010-01-28 |
| 322 | 2010-01-29 | 187,682 | 32,000 | 0.02 | 1,238,651,865 | 335,951 | 1.790 | 2010-01-27 |
| 323 | 2010-01-26 | 155,682 | -30,000 | 0.01 | 1,238,651,865 | 308,250 | 1.980 | 2010-01-22 |
| 324 | 2010-01-25 | 185,682 | -42,000 | 0.01 | 1,238,651,865 | 376,934 | 2.030 | 2010-01-21 |
| 325 | 2010-01-22 | 227,682 | -8,000 | 0.02 | 1,238,651,865 | 466,748 | 2.050 | 2010-01-20 |
| 326 | 2010-01-21 | 235,682 | 30,000 | 0.02 | 1,238,651,865 | 483,148 | 2.050 | 2010-01-19 |
| 327 | 2010-01-19 | 205,682 | -12,000 | 0.02 | 1,238,651,865 | 421,648 | 2.050 | 2010-01-15 |
| 328 | 2010-01-18 | 217,682 | 12,000 | 0.02 | 1,238,651,865 | 441,894 | 2.030 | 2010-01-14 |
| 329 | 2010-01-15 | 205,682 | -50,000 | 0.02 | 1,238,651,865 | 423,705 | 2.060 | 2010-01-13 |
| 330 | 2010-01-14 | 255,682 | -60,000 | 0.02 | 1,238,651,865 | 536,932 | 2.100 | 2010-01-12 |
| 331 | 2010-01-13 | 315,682 | 130,000 | 0.03 | 1,238,651,865 | 656,619 | 2.080 | 2010-01-11 |
| 332 | 2010-01-12 | 185,682 | -10,000 | 0.01 | 1,238,651,865 | 391,789 | 2.110 | 2010-01-08 |
| 333 | 2010-01-08 | 195,682 | 44,000 | 0.02 | 1,238,651,865 | 416,803 | 2.130 | 2010-01-06 |
| 334 | 2010-01-07 | 151,682 | -46,000 | 0.01 | 1,238,651,865 | 335,217 | 2.210 | 2010-01-05 |
| 335 | 2010-01-06 | 197,682 | -98,000 | 0.02 | 1,238,651,865 | 434,900 | 2.200 | 2010-01-04 |
| 336 | 2010-01-05 | 295,682 | 58,000 | 0.02 | 1,238,651,865 | 558,839 | 1.890 | 2009-12-30 |
| 337 | 2010-01-04 | 237,682 | 12,000 | 0.02 | 1,238,651,865 | 456,349 | 1.920 | 2009-12-29 |
| 338 | 2009-12-30 | 225,682 | -16,000 | 0.02 | 1,238,651,865 | 437,823 | 1.940 | 2009-12-28 |
| 339 | 2009-12-29 | 241,682 | 46,000 | 0.02 | 1,238,651,865 | 461,613 | 1.910 | 2009-12-23 |
| 340 | 2009-12-23 | 195,682 | -80,000 | 0.02 | 1,238,651,865 | 362,012 | 1.850 | 2009-12-21 |
| 341 | 2009-12-22 | 275,682 | 68,000 | 0.02 | 1,238,651,865 | 521,039 | 1.890 | 2009-12-18 |
| 342 | 2009-12-18 | 207,682 | -26,000 | 0.02 | 1,238,651,865 | 421,594 | 2.030 | 2009-12-16 |
| 343 | 2009-12-17 | 233,682 | -22,000 | 0.02 | 1,238,651,865 | 486,059 | 2.080 | 2009-12-15 |
| 344 | 2009-12-16 | 255,682 | 82,000 | 0.02 | 1,238,651,865 | 544,603 | 2.130 | 2009-12-14 |
| 345 | 2009-12-15 | 173,682 | 10,000 | 0.01 | 1,238,651,865 | 378,627 | 2.180 | 2009-12-11 |
| 346 | 2009-12-14 | 163,682 | -12,000 | 0.01 | 1,238,651,865 | 366,648 | 2.240 | 2009-12-10 |
| 347 | 2009-12-11 | 175,682 | -44,000 | 0.01 | 1,238,651,865 | 398,798 | 2.270 | 2009-12-09 |
| 348 | 2009-12-10 | 219,682 | -32,000 | 0.02 | 1,238,651,865 | 498,678 | 2.270 | 2009-12-08 |
| 349 | 2009-12-09 | 251,682 | 32,000 | 0.02 | 1,238,651,865 | 548,667 | 2.180 | 2009-12-07 |
| 350 | 2009-12-08 | 219,682 | -10,000 | 0.02 | 1,238,651,865 | 478,907 | 2.180 | 2009-12-04 |
| 351 | 2009-12-07 | 229,682 | 20,000 | 0.02 | 1,238,651,865 | 512,191 | 2.230 | 2009-12-03 |
| 352 | 2009-12-04 | 209,682 | 30,000 | 0.02 | 1,238,651,865 | 465,494 | 2.220 | 2009-12-02 |
| 353 | 2009-12-03 | 179,682 | 34,000 | 0.01 | 1,238,651,865 | 389,910 | 2.170 | 2009-12-01 |
| 354 | 2009-12-02 | 145,682 | -40,000 | 0.01 | 1,238,651,865 | 320,500 | 2.200 | 2009-11-30 |
| 355 | 2009-12-01 | 185,682 | -50,000 | 0.01 | 1,238,651,865 | 371,364 | 2.000 | 2009-11-27 |
| 356 | 2009-11-26 | 235,682 | -2,000 | 0.02 | 1,238,651,865 | 504,359 | 2.140 | 2009-11-24 |
| 357 | 2009-11-24 | 237,682 | 16,000 | 0.02 | 1,238,651,865 | 492,002 | 2.070 | 2009-11-20 |
| 358 | 2009-11-23 | 221,682 | -12,000 | 0.02 | 1,238,651,865 | 452,231 | 2.040 | 2009-11-19 |
| 359 | 2009-11-20 | 233,682 | -16,000 | 0.02 | 1,238,651,865 | 493,069 | 2.110 | 2009-11-18 |
| 360 | 2009-11-19 | 249,682 | 4,000 | 0.02 | 1,238,651,865 | 544,307 | 2.180 | 2009-11-17 |
| 361 | 2009-11-18 | 245,682 | 42,000 | 0.02 | 1,238,651,865 | 533,130 | 2.170 | 2009-11-16 |
| 362 | 2009-11-17 | 203,682 | -114,000 | 0.02 | 1,238,651,865 | 460,321 | 2.260 | 2009-11-13 |
| 363 | 2009-11-16 | 317,682 | 110,000 | 0.03 | 1,238,651,865 | 737,022 | 2.320 | 2009-11-12 |
| 364 | 2009-11-13 | 207,682 | 76,000 | 0.02 | 1,238,651,865 | 467,285 | 2.250 | 2009-11-11 |
| 365 | 2009-11-12 | 131,682 | -222,000 | 0.01 | 1,238,651,865 | 309,453 | 2.350 | 2009-11-10 |
| 366 | 2009-11-11 | 353,682 | -20,000 | 0.03 | 1,238,651,865 | 629,554 | 1.780 | 2009-11-09 |
| 367 | 2009-11-10 | 373,682 | 20,000 | 0.03 | 1,238,651,865 | 661,417 | 1.770 | 2009-11-06 |
| 368 | 2009-11-09 | 353,682 | -6,000 | 0.03 | 1,238,651,865 | 629,554 | 1.780 | 2009-11-05 |
| 369 | 2009-11-06 | 359,682 | 16,000 | 0.03 | 1,238,651,865 | 647,428 | 1.800 | 2009-11-04 |
| 370 | 2009-11-05 | 343,682 | 22,000 | 0.03 | 1,238,651,865 | 587,696 | 1.710 | 2009-11-03 |
| 371 | 2009-11-04 | 321,682 | 20,000 | 0.03 | 1,238,651,865 | 562,944 | 1.750 | 2009-11-02 |
| 372 | 2009-11-03 | 301,682 | 20,000 | 0.02 | 1,238,651,865 | 491,742 | 1.630 | 2009-10-30 |
| 373 | 2009-10-28 | 281,682 | 20,000 | 0.02 | 1,238,651,865 | 447,874 | 1.590 | 2009-10-23 |
| 374 | 2009-10-21 | 261,682 | -20,000 | 0.02 | 1,238,651,865 | 431,775 | 1.650 | 2009-10-19 |
| 375 | 2009-10-20 | 281,682 | -20,000 | 0.02 | 1,238,651,865 | 439,424 | 1.560 | 2009-10-16 |
| 376 | 2009-10-19 | 301,682 | -40,000 | 0.02 | 1,238,651,865 | 464,590 | 1.540 | 2009-10-15 |
| 377 | 2009-10-15 | 341,682 | -20,000 | 0.03 | 1,238,651,865 | 498,856 | 1.460 | 2009-10-13 |
| 378 | 2009-10-09 | 361,682 | 20,000 | 0.03 | 1,238,651,865 | 517,205 | 1.430 | 2009-10-07 |
| 379 | 2009-10-08 | 341,682 | 20,000 | 0.03 | 1,238,651,865 | 478,355 | 1.400 | 2009-10-06 |
| 380 | 2009-09-23 | 321,682 | -60,000 | 0.03 | 1,238,651,865 | 479,306 | 1.490 | 2009-09-21 |
| 381 | 2009-09-22 | 381,682 | 60,000 | 0.03 | 1,238,651,865 | 572,523 | 1.500 | 2009-09-18 |
| 382 | 2009-09-21 | 321,682 | -116,000 | 0.03 | 1,238,651,865 | 492,173 | 1.530 | 2009-09-17 |
| 383 | 2009-09-18 | 437,682 | 96,000 | 0.04 | 1,238,651,865 | 656,523 | 1.500 | 2009-09-16 |
| 384 | 2009-09-14 | 341,682 | -24,000 | 0.03 | 1,238,651,865 | 519,357 | 1.520 | 2009-09-10 |
| 385 | 2009-08-28 | 365,682 | -30,000 | 0.03 | 1,238,651,865 | 574,121 | 1.570 | 2009-08-26 |
| 386 | 2009-08-27 | 395,682 | -84,000 | 0.03 | 1,238,651,865 | 621,221 | 1.570 | 2009-08-25 |
| 387 | 2009-08-25 | 479,682 | -68,000 | 0.04 | 1,238,651,865 | 714,726 | 1.490 | 2009-08-21 |
| 388 | 2009-08-24 | 547,682 | 68,000 | 0.04 | 1,238,651,865 | 777,708 | 1.420 | 2009-08-20 |
| 389 | 2009-08-21 | 479,682 | -18,000 | 0.04 | 1,238,651,865 | 671,555 | 1.400 | 2009-08-19 |
| 390 | 2009-08-20 | 497,682 | 18,000 | 0.04 | 1,238,651,865 | 706,708 | 1.420 | 2009-08-18 |
| 391 | 2009-08-18 | 479,682 | -130,000 | 0.04 | 1,238,651,865 | 719,523 | 1.500 | 2009-08-14 |
| 392 | 2009-08-17 | 609,682 | -8,000 | 0.05 | 1,238,651,865 | 920,620 | 1.510 | 2009-08-13 |
| 393 | 2009-08-14 | 617,682 | 98,000 | 0.05 | 1,238,651,865 | 926,523 | 1.500 | 2009-08-12 |
| 394 | 2009-08-12 | 519,682 | 40,000 | 0.04 | 1,238,651,865 | 831,491 | 1.600 | 2009-08-10 |
| 395 | 2009-08-10 | 479,682 | 24,000 | 0.04 | 1,238,651,865 | 786,678 | 1.640 | 2009-08-06 |
| 396 | 2009-08-07 | 455,682 | -60,000 | 0.04 | 1,238,651,865 | 770,103 | 1.690 | 2009-08-05 |
| 397 | 2009-08-06 | 515,682 | -56,000 | 0.04 | 1,238,651,865 | 866,346 | 1.680 | 2009-08-04 |
| 398 | 2009-08-05 | 571,682 | 56,000 | 0.05 | 1,238,651,865 | 954,709 | 1.670 | 2009-08-03 |
| 399 | 2009-08-04 | 515,682 | -30,000 | 0.04 | 1,238,651,865 | 850,875 | 1.650 | 2009-07-31 |
| 400 | 2009-07-29 | 545,682 | 142,000 | 0.04 | 1,238,651,865 | 884,005 | 1.620 | 2009-07-27 |
| 401 | 2009-07-28 | 403,682 | -30,000 | 0.03 | 1,238,651,865 | 645,891 | 1.600 | 2009-07-24 |
| 402 | 2009-07-23 | 433,682 | 30,000 | 0.04 | 1,238,651,865 | 698,228 | 1.610 | 2009-07-21 |
| 403 | 2009-07-20 | 403,682 | 8,000 | 0.03 | 1,238,651,865 | 625,707 | 1.550 | 2009-07-16 |
| 404 | 2009-07-17 | 395,682 | -60,000 | 0.03 | 1,238,651,865 | 609,350 | 1.540 | 2009-07-15 |
| 405 | 2009-07-02 | 455,682 | -30,000 | 0.04 | 1,238,651,865 | 683,523 | 1.500 | 2009-06-29 |
| 406 | 2009-06-29 | 485,682 | 30,000 | 0.04 | 1,238,651,865 | 699,382 | 1.440 | 2009-06-25 |
| 407 | 2009-06-24 | 455,682 | -20,000 | 0.04 | 1,238,651,865 | 665,296 | 1.460 | 2009-06-22 |
| 408 | 2009-06-17 | 475,682 | 49,431 | 0.04 | 1,238,651,865 | 761,091 | 1.600 | 2009-06-15 |
| 409 | 2009-06-16 | 426,251 | 30,000 | 0.03 | 1,238,651,865 | 664,952 | 1.560 | 2009-06-12 |
| 410 | 2009-06-15 | 396,251 | 20,000 | 0.03 | 1,238,651,865 | 586,451 | 1.480 | 2009-06-11 |
| 411 | 2009-06-10 | 376,251 | 30,000 | 0.03 | 1,238,651,865 | 571,902 | 1.520 | 2009-06-08 |
| 412 | 2009-05-22 | 346,251 | -30,000 | 0.03 | 1,238,651,865 | 515,914 | 1.490 | 2009-05-20 |
| 413 | 2009-05-21 | 376,251 | -20,000 | 0.03 | 1,238,651,865 | 564,377 | 1.500 | 2009-05-19 |
| 414 | 2009-05-19 | 396,251 | 14,000 | 0.03 | 1,238,651,865 | 542,864 | 1.370 | 2009-05-15 |
| 415 | 2009-05-15 | 382,251 | -44,000 | 0.03 | 1,238,651,865 | 519,861 | 1.360 | 2009-05-13 |
| 416 | 2009-05-14 | 426,251 | 20,000 | 0.03 | 1,238,651,865 | 558,389 | 1.310 | 2009-05-12 |
| 417 | 2009-05-12 | 406,251 | -20,000 | 0.03 | 1,238,651,865 | 548,439 | 1.350 | 2009-05-08 |
| 418 | 2009-05-08 | 426,251 | -96,000 | 0.03 | 1,238,651,865 | 562,651 | 1.320 | 2009-05-06 |
| 419 | 2009-05-07 | 522,251 | 146,000 | 0.04 | 1,238,651,865 | 673,704 | 1.290 | 2009-05-05 |
| 420 | 2009-05-05 | 376,251 | -10,000 | 0.03 | 1,238,651,865 | 440,214 | 1.170 | 2009-04-30 |
| 421 | 2009-05-04 | 386,251 | 30,000 | 0.03 | 1,238,651,865 | 424,876 | 1.100 | 2009-04-29 |
| 422 | 2009-04-22 | 356,251 | -20,000 | 0.03 | 1,238,651,865 | 456,001 | 1.280 | 2009-04-20 |
| 423 | 2009-04-21 | 376,251 | 24,000 | 0.03 | 1,238,651,865 | 455,264 | 1.210 | 2009-04-17 |
| 424 | 2009-04-20 | 352,251 | -14,000 | 0.03 | 1,238,651,865 | 394,521 | 1.120 | 2009-04-16 |
| 425 | 2009-04-16 | 366,251 | -16,000 | 0.03 | 1,238,651,865 | 399,214 | 1.090 | 2009-04-14 |
| 426 | 2009-04-15 | 382,251 | -30,000 | 0.03 | 1,238,651,865 | 389,896 | 1.020 | 2009-04-09 |
| 427 | 2009-04-07 | 412,251 | 30,000 | 0.03 | 1,238,651,865 | 399,883 | 0.970 | 2009-04-03 |
| 428 | 2009-04-03 | 382,251 | 30,000 | 0.03 | 1,238,651,865 | 366,961 | 0.960 | 2009-04-01 |
| 429 | 2009-03-26 | 352,251 | -30,000 | 0.03 | 1,238,651,865 | 327,593 | 0.930 | 2009-03-24 |
| 430 | 2009-03-20 | 382,251 | -70,000 | 0.03 | 1,238,651,865 | 328,736 | 0.860 | 2009-03-18 |
| 431 | 2009-03-19 | 452,251 | 70,000 | 0.04 | 1,238,651,865 | 393,458 | 0.870 | 2009-03-17 |
| 432 | 2009-03-06 | 382,251 | 50,000 | 0.03 | 1,238,651,865 | 324,913 | 0.850 | 2009-03-04 |
| 433 | 2009-03-03 | 332,251 | -50,000 | 0.03 | 1,238,651,865 | 279,091 | 0.840 | 2009-02-27 |
| 434 | 2009-02-10 | 382,251 | -20,000 | 0.03 | 1,238,651,865 | 305,801 | 0.800 | 2009-02-06 |
| 435 | 2009-02-04 | 402,251 | -50,000 | 0.03 | 1,238,651,865 | 301,688 | 0.750 | 2009-02-02 |
| 436 | 2009-02-03 | 452,251 | 70,000 | 0.04 | 1,238,651,865 | 343,711 | 0.760 | 2009-01-30 |
| 437 | 2009-01-07 | 382,251 | -30,000 | 0.03 | 1,238,651,865 | 332,558 | 0.870 | 2009-01-05 |
| 438 | 2008-12-11 | 412,251 | 54,000 | 0.03 | 1,238,651,865 | 305,066 | 0.740 | 2008-12-09 |
| 439 | 2008-11-14 | 358,251 | 26,000 | 0.03 | 1,238,651,865 | 261,523 | 0.730 | 2008-11-12 |
| 440 | 2008-10-17 | 332,251 | -19,704 | 0.03 | 1,238,651,865 | 272,446 | 0.820 | 2008-10-15 |
| 441 | 2008-09-19 | 351,955 | -10,000 | 0.03 | 1,238,651,865 | 348,435 | 0.990 | 2008-09-17 |
| 442 | 2008-09-16 | 361,955 | -20,000 | 0.03 | 1,238,651,865 | 409,009 | 1.130 | 2008-09-11 |
| 443 | 2008-05-28 | 381,955 | 20,000 | 0.03 | 1,238,651,865 | 534,737 | 1.400 | 2008-05-26 |
| 444 | 2008-05-23 | 361,955 | 10,000 | 0.03 | 1,238,651,865 | 532,074 | 1.470 | 2008-05-21 |
| 445 | 2008-05-15 | 351,955 | -50,000 | 0.03 | 1,238,651,865 | 517,374 | 1.470 | 2008-05-13 |
| 446 | 2008-05-14 | 401,955 | -84,000 | 0.03 | 1,238,651,865 | 582,835 | 1.450 | 2008-05-09 |
| 447 | 2008-05-05 | 485,955 | -30,000 | 0.04 | 1,238,651,865 | 714,354 | 1.470 | 2008-04-30 |
| 448 | 2008-04-30 | 515,955 | 20,000 | 0.04 | 1,238,651,865 | 742,975 | 1.440 | 2008-04-28 |
| 449 | 2008-04-24 | 495,955 | 60,000 | 0.04 | 1,238,651,865 | 669,539 | 1.350 | 2008-04-22 |
| 450 | 2008-04-14 | 435,955 | -36,000 | 0.04 | 1,238,651,865 | 579,820 | 1.330 | 2008-04-10 |
| 451 | 2008-04-11 | 471,955 | 60,000 | 0.04 | 1,238,651,865 | 627,700 | 1.330 | 2008-04-09 |
| 452 | 2008-03-28 | 411,955 | -2,000 | 0.03 | 1,238,651,865 | 477,868 | 1.160 | 2008-03-26 |
| 453 | 2008-03-26 | 413,955 | 2,000 | 0.03 | 1,238,651,865 | 467,769 | 1.130 | 2008-03-20 |
| 454 | 2008-03-20 | 411,955 | -40,000 | 0.03 | 1,238,651,865 | 461,390 | 1.120 | 2008-03-18 |
| 455 | 2008-03-12 | 451,955 | 40,000 | 0.04 | 1,238,651,865 | 578,502 | 1.280 | 2008-03-10 |
| 456 | 2008-03-11 | 411,955 | -4,000 | 0.03 | 1,238,651,865 | 539,661 | 1.310 | 2008-03-07 |
| 457 | 2008-03-10 | 415,955 | 40,000 | 0.03 | 1,238,651,865 | 557,380 | 1.340 | 2008-03-06 |
| 458 | 2008-03-07 | 375,955 | 20,000 | 0.03 | 1,238,651,865 | 503,780 | 1.340 | 2008-03-05 |
| 459 | 2008-03-05 | 355,955 | 4,000 | 0.03 | 1,238,651,865 | 487,658 | 1.370 | 2008-03-03 |
| 460 | 2008-02-12 | 351,955 | -60,000 | 0.03 | 1,238,651,865 | 499,776 | 1.420 | 2008-02-05 |
| 461 | 2008-02-11 | 411,955 | -50,000 | 0.03 | 1,238,651,865 | 560,259 | 1.360 | 2008-02-04 |
| 462 | 2008-02-05 | 461,955 | -100,000 | 0.04 | 1,238,651,865 | 623,639 | 1.350 | 2008-02-01 |
| 463 | 2008-02-01 | 561,955 | 100,000 | 0.05 | 1,238,651,865 | 696,824 | 1.240 | 2008-01-30 |
| 464 | 2008-01-31 | 461,955 | -10,000 | 0.04 | 1,238,651,865 | 595,922 | 1.290 | 2008-01-29 |
| 465 | 2008-01-28 | 471,955 | 40,000 | 0.04 | 1,238,651,865 | 618,261 | 1.310 | 2008-01-24 |
| 466 | 2008-01-25 | 431,955 | 10,000 | 0.03 | 1,238,651,865 | 561,542 | 1.300 | 2008-01-23 |
| 467 | 2008-01-23 | 421,955 | 5,064 | 0.03 | 1,238,651,865 | 556,981 | 1.320 | 2008-01-21 |
| 468 | 2008-01-22 | 416,891 | 4,936 | 0.03 | 1,238,651,865 | 575,310 | 1.380 | 2008-01-18 |
| 469 | 2008-01-21 | 411,955 | 80,000 | 0.03 | 1,238,651,865 | 568,498 | 1.380 | 2008-01-17 |
| 470 | 2008-01-11 | 331,955 | 50,000 | 0.03 | 1,238,651,865 | 574,282 | 1.730 | 2008-01-09 |
| 471 | 2008-01-04 | 281,955 | -34,000 | 0.02 | 1,238,651,865 | 445,489 | 1.580 | 2008-01-02 |
| 472 | 2008-01-03 | 315,955 | 24,000 | 0.03 | 1,238,651,865 | 477,092 | 1.510 | 2007-12-28 |
| 473 | 2007-12-18 | 291,955 | -40,000 | 0.02 | 1,238,651,865 | 467,128 | 1.600 | 2007-12-14 |
| 474 | 2007-12-11 | 331,955 | 20,000 | 0.03 | 1,238,651,865 | 561,004 | 1.690 | 2007-12-07 |
| 475 | 2007-11-27 | 311,955 | -34,000 | 0.03 | 1,238,651,865 | 492,889 | 1.580 | 2007-11-23 |
| 476 | 2007-11-23 | 345,955 | -16,000 | 0.03 | 1,238,651,865 | 577,745 | 1.670 | 2007-11-21 |
| 477 | 2007-11-08 | 361,955 | -80,000 | 0.03 | 1,238,651,865 | 687,715 | 1.900 | 2007-11-06 |
| 478 | 2007-11-07 | 441,955 | 12,000 | 0.04 | 1,238,651,865 | 839,715 | 1.900 | 2007-11-05 |
| 479 | 2007-10-26 | 429,955 | 80,000 | 0.03 | 1,238,651,865 | 816,915 | 1.900 | 2007-10-24 |
| 480 | 2007-10-24 | 349,955 | 10,000 | 0.03 | 1,238,651,865 | 664,915 | 1.900 | 2007-10-22 |
| 481 | 2007-10-23 | 339,955 | -40,000 | 0.03 | 1,238,651,865 | 683,310 | 2.010 | 2007-10-18 |
| 482 | 2007-10-22 | 379,955 | 20,000 | 0.03 | 1,238,651,865 | 744,712 | 1.960 | 2007-10-17 |
| 483 | 2007-10-18 | 359,955 | -10,000 | 0.03 | 1,238,651,865 | 712,711 | 1.980 | 2007-10-16 |
| 484 | 2007-10-17 | 369,955 | 60,000 | 0.03 | 1,238,651,865 | 732,511 | 1.980 | 2007-10-15 |
| 485 | 2007-10-15 | 309,955 | -50,000 | 0.03 | 1,238,651,865 | 657,105 | 2.120 | 2007-10-11 |
| 486 | 2007-10-12 | 359,955 | -14,000 | 0.03 | 1,238,651,865 | 755,906 | 2.100 | 2007-10-10 |
| 487 | 2007-10-11 | 373,955 | 20,000 | 0.03 | 1,238,651,865 | 792,785 | 2.120 | 2007-10-09 |
| 488 | 2007-10-10 | 353,955 | 80,000 | 0.03 | 1,238,651,865 | 746,845 | 2.110 | 2007-10-08 |
| 489 | 2007-10-05 | 273,955 | 50,000 | 0.02 | 1,238,651,865 | 534,212 | 1.950 | 2007-10-03 |
| 490 | 2007-10-04 | 223,955 | -20,000 | 0.02 | 1,238,651,865 | 472,545 | 2.110 | 2007-10-02 |
| 491 | 2007-10-03 | 243,955 | -20,000 | 0.02 | 1,238,651,865 | 497,668 | 2.040 | 2007-09-28 |
| 492 | 2007-10-02 | 263,955 | -20,000 | 0.02 | 1,238,651,865 | 527,910 | 2.000 | 2007-09-27 |
| 493 | 2007-09-19 | 283,955 | -20,000 | 0.02 | 1,238,651,865 | 525,317 | 1.850 | 2007-09-17 |
| 494 | 2007-09-13 | 303,955 | -16,000 | 0.02 | 1,238,651,865 | 565,356 | 1.860 | 2007-09-11 |
| 495 | 2007-09-12 | 319,955 | -44,000 | 0.03 | 1,238,651,865 | 598,316 | 1.870 | 2007-09-10 |
| 496 | 2007-09-11 | 363,955 | 72,000 | 0.03 | 1,238,651,865 | 687,875 | 1.890 | 2007-09-07 |
| 497 | 2007-09-10 | 291,955 | 12,000 | 0.02 | 1,238,651,865 | 551,795 | 1.890 | 2007-09-06 |
| 498 | 2007-09-07 | 279,955 | 28,000 | 0.02 | 1,238,651,865 | 531,915 | 1.900 | 2007-09-05 |
| 499 | 2007-09-06 | 251,955 | -66,000 | 0.02 | 1,238,651,865 | 478,715 | 1.900 | 2007-09-04 |
| 500 | 2007-09-05 | 317,955 | 40,000 | 0.03 | 1,238,651,865 | 607,294 | 1.910 | 2007-09-03 |
| 501 | 2007-09-04 | 277,955 | 46,000 | 0.02 | 1,238,651,865 | 533,674 | 1.920 | 2007-08-31 |
| 502 | 2007-09-03 | 231,955 | 30,000 | 0.02 | 1,238,651,865 | 431,436 | 1.860 | 2007-08-30 |
| 503 | 2007-08-30 | 201,955 | -26,000 | 0.02 | 1,238,651,865 | 385,734 | 1.910 | 2007-08-28 |
| 504 | 2007-08-23 | 227,955 | -10,000 | 0.02 | 1,238,651,865 | 387,524 | 1.700 | 2007-08-21 |
| 505 | 2007-08-22 | 237,955 | -40,000 | 0.02 | 1,238,651,865 | 406,903 | 1.710 | 2007-08-20 |
| 506 | 2007-08-21 | 277,955 | 40,000 | 0.02 | 1,238,651,865 | 386,357 | 1.390 | 2007-08-17 |
| 507 | 2007-08-14 | 237,955 | -22,000 | 0.02 | 1,238,651,865 | 418,801 | 1.760 | 2007-08-10 |
| 508 | 2007-08-10 | 259,955 | 22,000 | 0.02 | 1,238,651,865 | 488,715 | 1.880 | 2007-08-08 |
| 509 | 2007-08-09 | 237,955 | 46,000 | 0.02 | 1,238,651,865 | 433,078 | 1.820 | 2007-08-07 |
| 510 | 2007-08-03 | 191,955 | 10,000 | 0.02 | 1,238,651,865 | 408,864 | 2.130 | 2007-08-01 |
| 511 | 2007-07-31 | 181,955 | 10,000 | 0.01 | 1,238,651,865 | 383,925 | 2.110 | 2007-07-27 |
| 512 | 2007-07-26 | 171,955 | 20,000 | 0.01 | 1,238,651,865 | 369,703 | 2.150 | 2007-07-24 |
| 513 | 2007-07-24 | 151,955 | -30,000 | 0.01 | 1,238,651,865 | 332,781 | 2.190 | 2007-07-20 |
| 514 | 2007-07-20 | 181,955 | -50,000 | 0.01 | 1,238,651,865 | 396,662 | 2.180 | 2007-07-18 |
| 515 | 2007-07-18 | 231,955 | -6,000 | 0.02 | 1,238,651,865 | 507,981 | 2.190 | 2007-07-16 |
| 516 | 2007-07-17 | 237,955 | -10,000 | 0.02 | 1,238,651,865 | 537,778 | 2.260 | 2007-07-13 |
| 517 | 2007-07-16 | 247,955 | 30,000 | 0.02 | 1,238,651,865 | 570,297 | 2.300 | 2007-07-12 |
| 518 | 2007-07-12 | 217,955 | -50,000 | 0.02 | 1,238,651,865 | 477,321 | 2.190 | 2007-07-10 |
| 519 | 2007-07-10 | 267,955 | 10,000 | 0.02 | 1,238,651,865 | 586,821 | 2.190 | 2007-07-06 |
| 520 | 2007-07-09 | 257,955 | -50,000 | 0.02 | 1,238,651,865 | 549,444 | 2.130 | 2007-07-05 |
| 521 | 2007-07-06 | 307,955 | 30,000 | 0.02 | 1,238,651,865 | 668,262 | 2.170 | 2007-07-04 |
| 522 | 2007-07-05 | 277,955 | -60,000 | 0.02 | 1,238,651,865 | 628,178 | 2.260 | 2007-07-03 |
| 523 | 2007-07-04 | 337,955 | -60,000 | 0.03 | 1,238,651,865 | 767,158 | 2.270 | 2007-06-29 |
| 524 | 2007-07-03 | 397,955 | 130,000 | 0.03 | 1,238,651,865 | 875,501 | 2.200 | 2007-06-28 |
| 525 | 2007-06-29 | 267,955 | -20,000 | 0.02 | 1,238,651,865 | 509,115 | 1.900 | 2007-06-27 |
| 526 | 2007-06-27 | 287,955 | 20,000 | 0.02 | 1,238,651,865 | 529,837 | 1.840 | 2007-06-25 |
| 527 | 2007-06-26 | 267,955 | 0.02 | 1,238,651,865 | 517,153 | 1.930 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy