QINGLING MOTORS CO. LTD: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01122  1994-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.800 2025-11-11
2 2025-11-12 0.720 2025-11-10
3 2025-11-07 1,890,865 -400,000 0.15 1,238,651,865 1,380,331 0.730 2025-11-05
4 2025-11-03 2,290,865 -200,000 0.18 1,238,651,865 1,695,240 0.740 2025-10-30
5 2025-10-21 2,490,865 -500,000 0.20 1,238,651,865 1,868,149 0.750 2025-10-17
6 2025-10-16 2,990,865 -120,000 0.24 1,238,651,865 2,332,875 0.780 2025-10-14
7 2025-09-19 3,110,865 -100,000 0.25 1,238,651,865 2,706,453 0.870 2025-09-17
8 2025-09-16 3,210,865 -100,000 0.26 1,238,651,865 2,665,018 0.830 2025-09-12
9 2025-09-15 3,310,865 -48,000 0.27 1,238,651,865 2,615,583 0.790 2025-09-11
10 2025-09-11 3,358,865 -24,000 0.27 1,238,651,865 2,519,149 0.750 2025-09-09
11 2025-09-10 3,382,865 66,000 0.27 1,238,651,865 2,503,320 0.740 2025-09-08
12 2025-09-08 3,316,865 -10,000 0.27 1,238,651,865 2,354,974 0.710 2025-09-04
13 2025-09-05 3,326,865 -122,000 0.27 1,238,651,865 2,362,074 0.710 2025-09-03
14 2025-09-01 3,448,865 420,000 0.28 1,238,651,865 2,828,069 0.820 2025-08-28
15 2025-08-29 3,028,865 480,000 0.24 1,238,651,865 2,513,958 0.830 2025-08-27
16 2025-08-27 2,548,865 -322,000 0.21 1,238,651,865 2,192,024 0.860 2025-08-25
17 2025-08-22 2,870,865 100,000 0.23 1,238,651,865 2,239,275 0.780 2025-08-20
18 2025-08-21 2,770,865 -6,000 0.22 1,238,651,865 2,216,692 0.800 2025-08-19
19 2025-08-20 2,776,865 100,000 0.22 1,238,651,865 2,193,723 0.790 2025-08-18
20 2025-08-06 2,676,865 308,000 0.22 1,238,651,865 2,168,261 0.810 2025-08-04
21 2025-07-24 2,368,865 -92,000 0.19 1,238,651,865 1,942,469 0.820 2025-07-22
22 2025-07-23 2,460,865 180,000 0.20 1,238,651,865 1,968,692 0.800 2025-07-21
23 2025-07-22 2,280,865 160,000 0.18 1,238,651,865 1,870,309 0.820 2025-07-18
24 2025-07-18 2,120,865 -504,000 0.17 1,238,651,865 1,802,735 0.850 2025-07-16
25 2025-07-16 2,624,865 24,000 0.21 1,238,651,865 2,362,379 0.900 2025-07-14
26 2025-07-15 2,600,865 -208,000 0.21 1,238,651,865 2,236,744 0.860 2025-07-11
27 2025-07-10 2,808,865 -116,000 0.23 1,238,651,865 2,331,358 0.830 2025-07-08
28 2025-07-08 2,924,865 -140,000 0.24 1,238,651,865 2,047,406 0.700 2025-07-04
29 2025-06-23 3,064,865 120,000 0.25 1,238,651,865 2,053,460 0.670 2025-06-19
30 2025-06-20 2,944,865 56,000 0.24 1,238,651,865 2,149,751 0.730 2025-06-18
31 2025-06-18 2,888,865 300,000 0.23 1,238,651,865 2,137,760 0.740 2025-06-16
32 2025-06-11 2,588,865 200,000 0.21 1,238,651,865 1,734,540 0.670 2025-06-09
33 2025-05-29 2,388,865 -200,000 0.19 1,238,651,865 1,839,426 0.770 2025-05-27
34 2025-05-28 2,588,865 74,000 0.21 1,238,651,865 1,786,317 0.690 2025-05-26
35 2025-05-19 2,514,865 -44,000 0.20 1,238,651,865 1,458,622 0.580 2025-05-15
36 2025-05-14 2,558,865 152,000 0.21 1,238,651,865 1,407,376 0.550 2025-05-12
37 2025-05-08 2,406,865 -136,000 0.19 1,238,651,865 1,299,707 0.540 2025-05-06
38 2025-05-07 2,542,865 -100,000 0.21 1,238,651,865 1,271,433 0.500 2025-05-02
39 2025-05-06 2,642,865 -206,000 0.21 1,238,651,865 1,228,932 0.465 2025-04-30
40 2025-05-02 2,848,865 -90,000 0.23 1,238,651,865 1,310,478 0.460 2025-04-29
41 2025-04-14 2,938,865 140,000 0.24 1,238,651,865 1,322,489 0.450 2025-04-10
42 2025-04-11 2,798,865 140,000 0.23 1,238,651,865 1,287,478 0.460 2025-04-09
43 2025-04-10 2,658,865 200,000 0.21 1,238,651,865 1,196,489 0.450 2025-04-08
44 2025-04-07 2,458,865 72,000 0.20 1,238,651,865 1,204,844 0.490 2025-04-02
45 2025-04-03 2,386,865 -14,000 0.19 1,238,651,865 1,193,433 0.500 2025-04-01
46 2025-04-01 2,400,865 54,000 0.19 1,238,651,865 1,296,467 0.540 2025-03-28
47 2025-03-31 2,346,865 -196,000 0.19 1,238,651,865 1,337,713 0.570 2025-03-27
48 2025-03-26 2,542,865 -74,000 0.21 1,238,651,865 1,398,576 0.550 2025-03-24
49 2025-03-24 2,616,865 156,000 0.21 1,238,651,865 1,491,613 0.570 2025-03-20
50 2025-03-20 2,460,865 100,000 0.20 1,238,651,865 1,427,302 0.580 2025-03-18
51 2025-03-19 2,360,865 -60,000 0.19 1,238,651,865 1,298,476 0.550 2025-03-17
52 2025-03-17 2,420,865 32,000 0.20 1,238,651,865 1,283,058 0.530 2025-03-13
53 2025-03-14 2,388,865 16,000 0.19 1,238,651,865 1,313,876 0.550 2025-03-12
54 2025-03-10 2,372,865 52,000 0.19 1,238,651,865 1,257,618 0.530 2025-03-06
55 2025-02-26 2,320,865 200,000 0.19 1,238,651,865 1,230,058 0.530 2025-02-24
56 2025-02-25 2,120,865 -50,000 0.17 1,238,651,865 1,124,058 0.530 2025-02-21
57 2025-02-20 2,170,865 -110,000 0.18 1,238,651,865 1,107,141 0.510 2025-02-18
58 2025-02-19 2,280,865 -182,000 0.18 1,238,651,865 1,140,433 0.500 2025-02-17
59 2025-02-14 2,462,865 164,000 0.20 1,238,651,865 1,231,433 0.500 2025-02-12
60 2025-02-13 2,298,865 96,000 0.19 1,238,651,865 1,137,938 0.495 2025-02-11
61 2025-02-12 2,202,865 -18,000 0.18 1,238,651,865 1,123,461 0.510 2025-02-10
62 2025-02-11 2,220,865 100,000 0.18 1,238,651,865 1,110,433 0.500 2025-02-07
63 2025-02-06 2,120,865 42,000 0.17 1,238,651,865 1,039,224 0.490 2025-02-04
64 2025-02-05 2,078,865 298,000 0.17 1,238,651,865 1,008,250 0.485 2025-02-03
65 2025-01-27 1,780,865 142,000 0.14 1,238,651,865 881,528 0.495 2025-01-23
66 2024-12-30 1,638,865 100,000 0.13 1,238,651,865 835,821 0.510 2024-12-23
67 2024-12-10 1,538,865 -72,000 0.12 1,238,651,865 861,764 0.560 2024-12-06
68 2024-12-05 1,610,865 -122,000 0.13 1,238,651,865 902,084 0.560 2024-12-03
69 2024-12-02 1,732,865 -192,000 0.14 1,238,651,865 857,768 0.495 2024-11-28
70 2024-10-30 1,924,865 268,000 0.16 1,238,651,865 1,000,930 0.520 2024-10-28
71 2024-10-29 1,656,865 16,000 0.13 1,238,651,865 878,138 0.530 2024-10-25
72 2024-09-27 1,640,865 12,000 0.13 1,238,651,865 771,207 0.470 2024-09-25
73 2024-09-03 1,628,865 180,000 0.13 1,238,651,865 806,288 0.495 2024-08-30
74 2024-06-19 1,448,865 -610,000 0.12 1,238,651,865 811,364 0.560 2024-06-17
75 2024-06-18 2,058,865 -200,000 0.17 1,238,651,865 1,152,964 0.560 2024-06-14
76 2024-05-03 2,258,865 -8,000 0.18 1,238,651,865 1,219,787 0.540 2024-04-30
77 2024-04-30 2,266,865 -116,000 0.18 1,238,651,865 1,224,107 0.540 2024-04-26
78 2024-04-29 2,382,865 116,000 0.19 1,238,651,865 1,262,918 0.530 2024-04-25
79 2024-04-10 2,266,865 -52,000 0.18 1,238,651,865 1,201,438 0.530 2024-04-08
80 2024-03-11 2,318,865 -54,000 0.19 1,238,651,865 1,530,451 0.660 2024-03-07
81 2024-03-04 2,372,865 4,000 0.19 1,238,651,865 1,566,091 0.660 2024-02-29
82 2023-12-19 2,368,865 -20,000 0.19 1,238,651,865 1,208,121 0.510 2023-12-15
83 2023-12-18 2,388,865 20,000 0.19 1,238,651,865 1,194,433 0.500 2023-12-14
84 2023-12-14 2,368,865 32,000 0.19 1,238,651,865 1,184,433 0.500 2023-12-12
85 2023-12-13 2,336,865 32,000 0.19 1,238,651,865 1,156,748 0.495 2023-12-11
86 2023-12-12 2,304,865 20,000 0.19 1,238,651,865 1,152,433 0.500 2023-12-08
87 2023-10-26 2,284,865 26,000 0.18 1,238,651,865 1,325,222 0.580 2023-10-24
88 2023-09-05 2,258,865 -440,000 0.18 1,238,651,865 1,603,794 0.710 2023-08-31
89 2023-08-31 2,698,865 440,000 0.22 1,238,651,865 2,024,149 0.750 2023-08-29
90 2023-08-30 2,258,865 -40,000 0.18 1,238,651,865 1,671,560 0.740 2023-08-28
91 2023-08-29 2,298,865 -30,000 0.19 1,238,651,865 1,701,160 0.740 2023-08-25
92 2023-08-25 2,328,865 -30,000 0.19 1,238,651,865 1,676,783 0.720 2023-08-23
93 2023-08-23 2,358,865 -200,000 0.19 1,238,651,865 1,698,383 0.720 2023-08-21
94 2023-08-22 2,558,865 -300,000 0.21 1,238,651,865 1,842,383 0.720 2023-08-18
95 2023-08-21 2,858,865 -40,000 0.23 1,238,651,865 2,115,560 0.740 2023-08-17
96 2023-08-18 2,898,865 10,000 0.23 1,238,651,865 2,145,160 0.740 2023-08-16
97 2023-08-17 2,888,865 30,000 0.23 1,238,651,865 2,166,649 0.750 2023-08-15
98 2023-08-15 2,858,865 600,000 0.23 1,238,651,865 2,172,737 0.760 2023-08-11
99 2023-08-10 2,258,865 -280,000 0.18 1,238,651,865 1,716,737 0.760 2023-08-08
100 2023-08-09 2,538,865 30,000 0.20 1,238,651,865 1,954,926 0.770 2023-08-07
101 2023-08-08 2,508,865 -54,000 0.20 1,238,651,865 1,931,826 0.770 2023-08-04
102 2023-08-07 2,562,865 -70,000 0.21 1,238,651,865 1,999,035 0.780 2023-08-03
103 2023-08-04 2,632,865 200,000 0.21 1,238,651,865 2,053,635 0.780 2023-08-02
104 2023-08-01 2,432,865 -520,000 0.20 1,238,651,865 1,994,949 0.820 2023-07-28
105 2023-07-31 2,952,865 500,000 0.24 1,238,651,865 2,303,235 0.780 2023-07-27
106 2023-07-28 2,452,865 20,000 0.20 1,238,651,865 1,888,706 0.770 2023-07-26
107 2023-07-24 2,432,865 -60,000 0.20 1,238,651,865 1,970,621 0.810 2023-07-20
108 2023-07-21 2,492,865 -840,000 0.20 1,238,651,865 2,069,078 0.830 2023-07-19
109 2023-07-20 3,332,865 900,000 0.27 1,238,651,865 2,532,977 0.760 2023-07-18
110 2023-07-14 2,432,865 -219,100 0.20 1,238,651,865 1,775,991 0.730 2023-07-12
111 2023-07-13 2,651,965 80,000 0.21 1,238,651,865 1,909,415 0.720 2023-07-11
112 2023-07-11 2,571,965 -100,000 0.21 1,238,651,865 1,903,254 0.740 2023-07-07
113 2023-07-10 2,671,965 -100,000 0.22 1,238,651,865 2,003,974 0.750 2023-07-06
114 2023-07-07 2,771,965 -200,000 0.22 1,238,651,865 2,023,534 0.730 2023-07-05
115 2023-07-06 2,971,965 50,000 0.24 1,238,651,865 2,228,974 0.750 2023-07-04
116 2023-07-05 2,921,965 350,000 0.24 1,238,651,865 2,249,913 0.770 2023-07-03
117 2023-06-28 2,571,965 66,000 0.21 1,238,651,865 1,928,974 0.750 2023-06-26
118 2023-06-26 2,505,965 34,000 0.20 1,238,651,865 1,929,593 0.770 2023-06-21
119 2023-06-05 2,471,965 40,000 0.20 1,238,651,865 1,928,133 0.780 2023-06-01
120 2023-06-02 2,431,965 100,000 0.20 1,238,651,865 1,896,933 0.780 2023-05-31
121 2023-05-11 2,331,965 -116,000 0.19 1,238,651,865 2,122,088 0.910 2023-05-09
122 2023-05-09 2,447,965 -74,000 0.20 1,238,651,865 2,056,291 0.840 2023-05-05
123 2023-04-03 2,521,965 36,000 0.20 1,238,651,865 2,194,110 0.870 2023-03-30
124 2023-03-31 2,485,965 330,000 0.20 1,238,651,865 2,187,649 0.880 2023-03-29
125 2023-03-30 2,155,965 150,000 0.17 1,238,651,865 1,961,928 0.910 2023-03-28
126 2023-03-24 2,005,965 180,000 0.16 1,238,651,865 1,965,846 0.980 2023-03-22
127 2023-03-23 1,825,965 100,000 0.15 1,238,651,865 1,844,225 1.010 2023-03-21
128 2023-02-22 1,725,965 530,000 0.14 1,238,651,865 1,829,523 1.060 2023-02-20
129 2022-12-08 1,195,965 -30,000 0.10 1,238,651,865 1,219,884 1.020 2022-12-06
130 2022-12-07 1,225,965 30,000 0.10 1,238,651,865 1,213,705 0.990 2022-12-05
131 2022-11-18 1,195,965 -40,000 0.10 1,238,651,865 1,160,086 0.970 2022-11-16
132 2022-11-17 1,235,965 40,000 0.10 1,238,651,865 1,186,526 0.960 2022-11-15
133 2022-11-10 1,195,965 -24,000 0.10 1,238,651,865 1,124,207 0.940 2022-11-08
134 2022-11-08 1,219,965 24,000 0.10 1,238,651,865 1,146,767 0.940 2022-11-04
135 2022-09-09 1,195,965 -2,000 0.10 1,238,651,865 1,387,319 1.160 2022-09-07
136 2022-09-02 1,197,965 -66,000 0.10 1,238,651,865 1,497,456 1.250 2022-08-31
137 2022-08-03 1,263,965 -236,000 0.10 1,238,651,865 1,491,479 1.180 2022-08-01
138 2022-07-19 1,499,965 2,000 0.12 1,238,651,865 1,964,954 1.310 2022-07-15
139 2022-06-30 1,497,965 300,000 0.12 1,238,651,865 2,052,212 1.370 2022-06-28
140 2022-06-13 1,197,965 -100,000 0.10 1,238,651,865 1,617,253 1.350 2022-06-09
141 2022-06-10 1,297,965 -200,000 0.10 1,238,651,865 1,765,232 1.360 2022-06-08
142 2022-06-06 1,497,965 100,000 0.12 1,238,651,865 2,216,988 1.480 2022-06-01
143 2022-06-01 1,397,965 70,000 0.11 1,238,651,865 2,041,029 1.460 2022-05-30
144 2022-05-31 1,327,965 48,000 0.11 1,238,651,865 1,952,109 1.470 2022-05-27
145 2022-05-16 1,279,965 82,000 0.10 1,238,651,865 1,740,752 1.360 2022-05-12
146 2022-05-11 1,197,965 10,000 0.10 1,238,651,865 1,653,192 1.380 2022-05-06
147 2022-05-05 1,187,965 -224,000 0.10 1,238,651,865 1,663,151 1.400 2022-05-03
148 2022-05-04 1,411,965 224,000 0.11 1,238,651,865 1,990,871 1.410 2022-04-29
149 2022-01-25 1,187,965 160,000 0.10 1,238,651,865 1,876,985 1.580 2022-01-21
150 2022-01-10 1,027,965 100,000 0.08 1,238,651,865 1,613,905 1.570 2022-01-06
151 2021-12-16 927,965 -64,000 0.07 1,238,651,865 1,531,142 1.650 2021-12-14
152 2021-12-13 991,965 64,000 0.08 1,238,651,865 1,636,742 1.650 2021-12-09
153 2021-09-20 927,965 150,000 0.07 1,238,651,865 1,596,100 1.720 2021-09-16
154 2021-09-15 777,965 76,000 0.06 1,238,651,865 1,415,896 1.820 2021-09-13
155 2021-09-14 701,965 100,000 0.06 1,238,651,865 1,298,635 1.850 2021-09-10
156 2021-09-13 601,965 -6,000 0.05 1,238,651,865 1,107,616 1.840 2021-09-09
157 2021-09-10 607,965 10,000 0.05 1,238,651,865 1,155,134 1.900 2021-09-08
158 2021-09-09 597,965 -6,000 0.05 1,238,651,865 1,082,317 1.810 2021-09-07
159 2021-09-08 603,965 306,000 0.05 1,238,651,865 1,105,256 1.830 2021-09-06
160 2021-09-03 297,965 2,000 0.02 1,238,651,865 581,032 1.950 2021-09-01
161 2021-09-01 295,965 10,000 0.02 1,238,651,865 588,970 1.990 2021-08-30
162 2021-08-26 285,965 -20,000 0.02 1,238,651,865 531,895 1.860 2021-08-24
163 2021-08-25 305,965 20,000 0.02 1,238,651,865 581,334 1.900 2021-08-23
164 2021-08-23 285,965 -26,000 0.02 1,238,651,865 477,562 1.670 2021-08-19
165 2021-08-20 311,965 -40,000 0.03 1,238,651,865 520,982 1.670 2021-08-18
166 2021-06-10 351,965 -42,000 0.03 1,238,651,865 594,821 1.690 2021-06-08
167 2021-05-13 393,965 42,000 0.03 1,238,651,865 685,499 1.740 2021-05-11
168 2021-04-26 351,965 -13,910 0.03 1,238,651,865 640,576 1.820 2021-04-22
169 2021-04-22 365,875 -62,000 0.03 1,238,651,865 684,186 1.870 2021-04-20
170 2021-04-21 427,875 -48,000 0.03 1,238,651,865 748,781 1.750 2021-04-19
171 2021-03-10 475,875 48,000 0.04 1,238,651,865 761,400 1.600 2021-03-08
172 2021-02-24 427,875 60,000 0.03 1,238,651,865 718,830 1.680 2021-02-22
173 2021-02-23 367,875 -48,000 0.03 1,238,651,865 618,030 1.680 2021-02-19
174 2021-02-18 415,875 42,000 0.03 1,238,651,865 686,194 1.650 2021-02-16
175 2021-01-29 373,875 -30,000 0.03 1,238,651,865 594,461 1.590 2021-01-27
176 2021-01-13 403,875 48,000 0.03 1,238,651,865 626,006 1.550 2021-01-11
177 2021-01-11 355,875 -10,000 0.03 1,238,651,865 558,724 1.570 2021-01-07
178 2021-01-06 365,875 -70,000 0.03 1,238,651,865 585,400 1.600 2021-01-04
179 2021-01-05 435,875 -140,000 0.04 1,238,651,865 658,171 1.510 2020-12-30
180 2020-12-11 575,875 -160,000 0.05 1,238,651,865 904,124 1.570 2020-12-09
181 2020-12-04 735,875 -46,000 0.06 1,238,651,865 1,170,041 1.590 2020-12-02
182 2020-11-17 781,875 80,000 0.06 1,238,651,865 1,141,538 1.460 2020-11-13
183 2020-11-16 701,875 16,000 0.06 1,238,651,865 1,003,681 1.430 2020-11-12
184 2020-11-13 685,875 270,000 0.06 1,238,651,865 973,943 1.420 2020-11-11
185 2020-11-12 415,875 30,000 0.03 1,238,651,865 586,384 1.410 2020-11-10
186 2020-11-11 385,875 30,000 0.03 1,238,651,865 547,943 1.420 2020-11-09
187 2020-10-28 355,875 -20,000 0.03 1,238,651,865 519,578 1.460 2020-10-23
188 2020-10-23 375,875 -20,000 0.03 1,238,651,865 529,984 1.410 2020-10-21
189 2020-09-23 395,875 -30,000 0.03 1,238,651,865 538,390 1.360 2020-09-21
190 2020-09-22 425,875 30,000 0.03 1,238,651,865 574,931 1.350 2020-09-18
191 2020-09-17 395,875 -50,000 0.03 1,238,651,865 534,431 1.350 2020-09-15
192 2020-09-16 445,875 50,000 0.04 1,238,651,865 606,390 1.360 2020-09-14
193 2020-09-09 395,875 -100,000 0.03 1,238,651,865 534,431 1.350 2020-09-07
194 2020-09-08 495,875 -30,000 0.04 1,238,651,865 674,390 1.360 2020-09-04
195 2020-09-07 525,875 130,000 0.04 1,238,651,865 715,190 1.360 2020-09-03
196 2020-09-03 395,875 6,000 0.03 1,238,651,865 538,390 1.360 2020-09-01
197 2020-08-20 389,875 -50,000 0.03 1,238,651,865 538,028 1.380 2020-08-18
198 2020-08-19 439,875 50,000 0.04 1,238,651,865 611,426 1.390 2020-08-17
199 2020-08-04 389,875 20,000 0.03 1,238,651,865 545,825 1.400 2020-07-31
200 2020-07-15 369,875 -50,000 0.03 1,238,651,865 517,825 1.400 2020-07-13
201 2020-07-14 419,875 -90,000 0.03 1,238,651,865 592,024 1.410 2020-07-10
202 2020-07-13 509,875 -10,000 0.04 1,238,651,865 729,121 1.430 2020-07-09
203 2020-07-08 519,875 36,000 0.04 1,238,651,865 748,620 1.440 2020-07-06
204 2020-07-07 483,875 70,000 0.04 1,238,651,865 677,425 1.400 2020-07-03
205 2020-07-06 413,875 80,000 0.03 1,238,651,865 575,286 1.390 2020-07-02
206 2020-06-17 333,875 -70,000 0.03 1,238,651,865 480,780 1.440 2020-06-15
207 2020-06-16 403,875 -80,000 0.03 1,238,651,865 577,541 1.430 2020-06-12
208 2020-06-15 483,875 -70,000 0.04 1,238,651,865 701,619 1.450 2020-06-11
209 2020-06-11 553,875 220,000 0.04 1,238,651,865 825,274 1.490 2020-06-09
210 2020-06-10 333,875 50,000 0.03 1,238,651,865 500,813 1.500 2020-06-08
211 2020-06-09 283,875 -54,000 0.02 1,238,651,865 539,363 1.900 2020-06-05
212 2020-06-03 337,875 -36,000 0.03 1,238,651,865 554,115 1.640 2020-06-01
213 2020-05-11 373,875 -32,000 0.03 1,238,651,865 605,678 1.620 2020-05-07
214 2020-04-06 405,875 36,000 0.03 1,238,651,865 612,871 1.510 2020-04-02
215 2020-04-02 369,875 38,000 0.03 1,238,651,865 584,403 1.580 2020-03-31
216 2020-03-26 331,875 32,000 0.03 1,238,651,865 464,625 1.400 2020-03-24
217 2020-03-18 299,875 -30,000 0.02 1,238,651,865 434,819 1.450 2020-03-16
218 2020-03-10 329,875 -30,000 0.03 1,238,651,865 537,696 1.630 2020-03-06
219 2020-03-09 359,875 16,000 0.03 1,238,651,865 597,393 1.660 2020-03-05
220 2019-10-22 343,875 -4,000 0.03 1,238,651,865 632,730 1.840 2019-10-18
221 2019-10-17 347,875 4,000 0.03 1,238,651,865 643,569 1.850 2019-10-15
222 2019-09-10 343,875 -30,000 0.03 1,238,651,865 653,363 1.900 2019-09-06
223 2019-08-29 373,875 30,000 0.03 1,238,651,865 702,885 1.880 2019-08-27
224 2019-08-21 343,875 -24,000 0.03 1,238,651,865 649,924 1.890 2019-08-19
225 2019-08-20 367,875 -18,000 0.03 1,238,651,865 695,284 1.890 2019-08-16
226 2019-08-15 385,875 -20,000 0.03 1,238,651,865 721,586 1.870 2019-08-13
227 2019-08-05 405,875 40,000 0.03 1,238,651,865 811,750 2.000 2019-08-01
228 2019-07-31 365,875 -44,000 0.03 1,238,651,865 724,433 1.980 2019-07-29
229 2019-07-29 409,875 64,000 0.03 1,238,651,865 786,960 1.920 2019-07-25
230 2019-07-03 345,875 -50,000 0.03 1,238,651,865 688,291 1.990 2019-06-28
231 2019-06-25 395,875 14,000 0.03 1,238,651,865 775,915 1.960 2019-06-21
232 2019-06-21 381,875 36,000 0.03 1,238,651,865 767,569 2.010 2019-06-19
233 2019-06-20 345,875 -32,000 0.03 1,238,651,865 691,750 2.000 2019-06-18
234 2019-06-19 377,875 18,090 0.03 1,238,651,865 748,193 1.980 2019-06-17
235 2019-06-12 359,785 -16,000 0.03 1,238,651,865 719,570 2.000 2019-06-10
236 2019-04-26 375,785 -62,000 0.03 1,238,651,865 898,126 2.390 2019-04-24
237 2019-04-10 437,785 -150,000 0.04 1,238,651,865 1,006,906 2.300 2019-04-08
238 2019-04-09 587,785 -100,000 0.05 1,238,651,865 1,340,150 2.280 2019-04-04
239 2019-04-08 687,785 -150,000 0.06 1,238,651,865 1,554,394 2.260 2019-04-03
240 2019-04-04 837,785 -100,000 0.07 1,238,651,865 1,876,638 2.240 2019-04-02
241 2019-04-01 937,785 10,000 0.08 1,238,651,865 2,044,371 2.180 2019-03-28
242 2019-03-27 927,785 -210,000 0.07 1,238,651,865 2,004,016 2.160 2019-03-25
243 2019-03-13 1,137,785 -12,000 0.09 1,238,651,865 2,446,238 2.150 2019-03-11
244 2019-02-25 1,149,785 38,000 0.09 1,238,651,865 2,414,549 2.100 2019-02-21
245 2019-02-12 1,111,785 26,000 0.09 1,238,651,865 2,245,806 2.020 2019-02-08
246 2019-02-11 1,085,785 110,000 0.09 1,238,651,865 2,193,286 2.020 2019-02-01
247 2019-01-31 975,785 70,000 0.08 1,238,651,865 1,971,086 2.020 2019-01-29
248 2019-01-30 905,785 52,000 0.07 1,238,651,865 1,856,859 2.050 2019-01-28
249 2019-01-11 853,785 110,000 0.07 1,238,651,865 1,699,032 1.990 2019-01-09
250 2019-01-10 743,785 90,000 0.06 1,238,651,865 1,450,381 1.950 2019-01-08
251 2019-01-04 653,785 28,000 0.05 1,238,651,865 1,314,108 2.010 2019-01-02
252 2018-12-17 625,785 80,000 0.05 1,238,651,865 1,251,570 2.000 2018-12-13
253 2018-12-05 545,785 170,000 0.04 1,238,651,865 1,118,859 2.050 2018-12-03
254 2018-11-05 375,785 -12,000 0.03 1,238,651,865 777,875 2.070 2018-11-01
255 2018-11-02 387,785 -50,000 0.03 1,238,651,865 787,204 2.030 2018-10-31
256 2018-10-29 437,785 -202,000 0.04 1,238,651,865 875,570 2.000 2018-10-25
257 2018-10-24 639,785 202,000 0.05 1,238,651,865 1,298,764 2.030 2018-10-22
258 2018-10-15 437,785 -50,000 0.04 1,238,651,865 901,837 2.060 2018-10-11
259 2018-10-11 487,785 50,000 0.04 1,238,651,865 1,043,860 2.140 2018-10-09
260 2018-10-09 437,785 -10,000 0.04 1,238,651,865 932,482 2.130 2018-10-05
261 2018-10-08 447,785 -390,000 0.04 1,238,651,865 962,738 2.150 2018-10-04
262 2018-10-04 837,785 -60,000 0.07 1,238,651,865 1,826,371 2.180 2018-10-02
263 2018-10-02 897,785 -32,000 0.07 1,238,651,865 1,957,171 2.180 2018-09-27
264 2018-09-24 929,785 14,000 0.08 1,238,651,865 1,999,038 2.150 2018-09-20
265 2018-09-21 915,785 16,000 0.07 1,238,651,865 1,941,464 2.120 2018-09-19
266 2018-09-18 899,785 -26,000 0.07 1,238,651,865 1,871,553 2.080 2018-09-14
267 2018-09-14 925,785 52,000 0.07 1,238,651,865 1,888,601 2.040 2018-09-12
268 2018-09-12 873,785 -150,000 0.07 1,238,651,865 1,782,521 2.040 2018-09-10
269 2018-09-03 1,023,785 -50,000 0.08 1,238,651,865 2,170,424 2.120 2018-08-30
270 2018-08-29 1,073,785 -64,000 0.09 1,238,651,865 2,405,278 2.240 2018-08-27
271 2018-08-28 1,137,785 -30,000 0.09 1,238,651,865 2,525,883 2.220 2018-08-24
272 2018-08-22 1,167,785 -90,000 0.09 1,238,651,865 2,510,738 2.150 2018-08-20
273 2018-08-20 1,257,785 -20,000 0.10 1,238,651,865 2,679,082 2.130 2018-08-16
274 2018-08-10 1,277,785 26,000 0.10 1,238,651,865 2,708,904 2.120 2018-08-08
275 2018-08-08 1,251,785 54,000 0.10 1,238,651,865 2,678,820 2.140 2018-08-06
276 2018-08-06 1,197,785 -192,000 0.10 1,238,651,865 2,551,282 2.130 2018-08-02
277 2018-08-03 1,389,785 -302,000 0.11 1,238,651,865 3,057,527 2.200 2018-08-01
278 2018-07-27 1,691,785 200,000 0.14 1,238,651,865 3,823,434 2.260 2018-07-25
279 2018-07-26 1,491,785 100,000 0.12 1,238,651,865 3,371,434 2.260 2018-07-24
280 2018-07-03 1,391,785 -396,000 0.11 1,238,651,865 3,312,448 2.380 2018-06-28
281 2018-06-29 1,787,785 -16,000 0.14 1,238,651,865 4,094,028 2.290 2018-06-27
282 2018-06-27 1,803,785 -6,000 0.15 1,238,651,865 4,220,857 2.340 2018-06-25
283 2018-06-08 1,809,785 -72,000 0.15 1,238,651,865 4,397,778 2.430 2018-06-06
284 2018-06-07 1,881,785 -70,000 0.15 1,238,651,865 4,572,738 2.430 2018-06-05
285 2018-06-04 1,951,785 -12,000 0.16 1,238,651,865 5,113,677 2.620 2018-05-31
286 2018-05-30 1,963,785 -12,000 0.16 1,238,651,865 5,125,479 2.610 2018-05-28
287 2018-05-23 1,975,785 34,000 0.16 1,238,651,865 5,097,525 2.580 2018-05-18
288 2018-05-10 1,941,785 32,000 0.16 1,238,651,865 4,932,134 2.540 2018-05-08
289 2018-04-27 1,909,785 62,000 0.15 1,238,651,865 4,793,560 2.510 2018-04-25
290 2018-04-18 1,847,785 -4,000 0.15 1,238,651,865 4,693,374 2.540 2018-04-16
291 2018-04-11 1,851,785 20,000 0.15 1,238,651,865 4,740,570 2.560 2018-04-09
292 2018-04-09 1,831,785 -4,000 0.15 1,238,651,865 4,652,734 2.540 2018-04-04
293 2018-04-03 1,835,785 -14,000 0.15 1,238,651,865 4,699,610 2.560 2018-03-28
294 2018-03-27 1,849,785 -200,000 0.15 1,238,651,865 4,698,454 2.540 2018-03-23
295 2018-03-21 2,049,785 -14,000 0.17 1,238,651,865 5,308,943 2.590 2018-03-19
296 2018-03-12 2,063,785 -6,000 0.17 1,238,651,865 5,262,652 2.550 2018-03-08
297 2018-03-08 2,069,785 -2,000 0.17 1,238,651,865 5,257,254 2.540 2018-03-06
298 2018-03-01 2,071,785 -38,000 0.17 1,238,651,865 5,200,180 2.510 2018-02-27
299 2018-02-28 2,109,785 62,000 0.17 1,238,651,865 5,337,756 2.530 2018-02-26
300 2018-02-14 2,047,785 -10,000 0.17 1,238,651,865 5,119,463 2.500 2018-02-12
301 2018-02-09 2,057,785 130,000 0.17 1,238,651,865 5,144,463 2.500 2018-02-07
302 2018-02-02 1,927,785 76,000 0.16 1,238,651,865 5,089,352 2.640 2018-01-31
303 2018-02-01 1,851,785 174,000 0.15 1,238,651,865 4,814,641 2.600 2018-01-30
304 2018-01-30 1,677,785 -20,000 0.14 1,238,651,865 4,462,908 2.660 2018-01-26
305 2018-01-29 1,697,785 -22,000 0.14 1,238,651,865 4,482,152 2.640 2018-01-25
306 2018-01-22 1,719,785 40,000 0.14 1,238,651,865 4,333,858 2.520 2018-01-18
307 2018-01-12 1,679,785 -24,000 0.14 1,238,651,865 4,266,654 2.540 2018-01-10
308 2018-01-04 1,703,785 20,000 0.14 1,238,651,865 4,242,425 2.490 2018-01-02
309 2018-01-03 1,683,785 20,000 0.14 1,238,651,865 4,192,625 2.490 2017-12-29
310 2018-01-02 1,663,785 -10,000 0.13 1,238,651,865 4,142,825 2.490 2017-12-28
311 2017-12-27 1,673,785 4,000 0.14 1,238,651,865 4,167,725 2.490 2017-12-21
312 2017-12-12 1,669,785 12,000 0.13 1,238,651,865 4,107,671 2.460 2017-12-08
313 2017-11-14 1,657,785 -10,000 0.13 1,238,651,865 4,260,507 2.570 2017-11-10
314 2017-10-19 1,667,785 -10,000 0.13 1,238,651,865 4,402,952 2.640 2017-10-17
315 2017-09-13 1,677,785 -10,000 0.14 1,238,651,865 4,362,241 2.600 2017-09-11
316 2017-09-08 1,687,785 -22,000 0.14 1,238,651,865 4,371,363 2.590 2017-09-06
317 2017-09-05 1,709,785 -10,000 0.14 1,238,651,865 4,359,952 2.550 2017-09-01
318 2017-09-04 1,719,785 -14,000 0.14 1,238,651,865 4,333,858 2.520 2017-08-31
319 2017-09-01 1,733,785 -14,000 0.14 1,238,651,865 4,351,800 2.510 2017-08-30
320 2017-08-31 1,747,785 -28,000 0.14 1,238,651,865 4,386,940 2.510 2017-08-29
321 2017-08-30 1,775,785 -28,000 0.14 1,238,651,865 4,474,978 2.520 2017-08-28
322 2017-08-28 1,803,785 -32,000 0.15 1,238,651,865 4,617,690 2.560 2017-08-24
323 2017-08-18 1,835,785 -58,000 0.15 1,238,651,865 4,681,252 2.550 2017-08-16
324 2017-08-17 1,893,785 -72,000 0.15 1,238,651,865 4,829,152 2.550 2017-08-15
325 2017-08-04 1,965,785 12,000 0.16 1,238,651,865 5,189,672 2.640 2017-08-02
326 2017-06-14 1,953,785 -16,000 0.16 1,238,651,865 5,255,682 2.690 2017-06-12
327 2017-05-31 1,969,785 -12,000 0.16 1,238,651,865 5,200,232 2.640 2017-05-26
328 2017-05-29 1,981,785 -26,000 0.16 1,238,651,865 5,192,277 2.620 2017-05-25
329 2017-05-26 2,007,785 -16,000 0.16 1,238,651,865 5,280,475 2.630 2017-05-24
330 2017-05-25 2,023,785 -4,000 0.16 1,238,651,865 5,261,841 2.600 2017-05-23
331 2017-05-22 2,027,785 -40,000 0.16 1,238,651,865 5,150,574 2.540 2017-05-18
332 2017-05-18 2,067,785 -4,000 0.17 1,238,651,865 5,293,530 2.560 2017-05-16
333 2017-05-15 2,071,785 -94,000 0.17 1,238,651,865 5,283,052 2.550 2017-05-11
334 2017-04-05 2,165,785 6,000 0.17 1,238,651,865 5,479,436 2.530 2017-03-31
335 2017-03-28 2,159,785 8,000 0.17 1,238,651,865 5,507,452 2.550 2017-03-24
336 2017-03-20 2,151,785 16,000 0.17 1,238,651,865 5,723,748 2.660 2017-03-16
337 2017-03-15 2,135,785 30,000 0.17 1,238,651,865 5,531,683 2.590 2017-03-13
338 2017-03-09 2,105,785 -20,000 0.17 1,238,651,865 5,475,041 2.600 2017-03-07
339 2017-02-27 2,125,785 -10,000 0.17 1,238,651,865 5,548,299 2.610 2017-02-23
340 2017-02-24 2,135,785 30,000 0.17 1,238,651,865 5,553,041 2.600 2017-02-22
341 2017-02-13 2,105,785 50,000 0.17 1,238,651,865 5,517,157 2.620 2017-02-09
342 2017-02-09 2,055,785 -14,000 0.17 1,238,651,865 5,283,367 2.570 2017-02-07
343 2017-02-03 2,069,785 30,000 0.17 1,238,651,865 5,402,139 2.610 2017-02-01
344 2017-02-02 2,039,785 30,000 0.16 1,238,651,865 5,262,645 2.580 2017-01-26
345 2017-01-18 2,009,785 -6,000 0.16 1,238,651,865 4,964,169 2.470 2017-01-16
346 2017-01-11 2,015,785 20,000 0.16 1,238,651,865 4,858,042 2.410 2017-01-09
347 2017-01-09 1,995,785 -28,000 0.16 1,238,651,865 4,829,800 2.420 2017-01-05
348 2017-01-03 2,023,785 -20,000 0.16 1,238,651,865 4,755,895 2.350 2016-12-29
349 2016-12-13 2,043,785 6,000 0.17 1,238,651,865 4,884,646 2.390 2016-12-09
350 2016-12-12 2,037,785 8,000 0.16 1,238,651,865 4,890,684 2.400 2016-12-08
351 2016-12-07 2,029,785 -30,000 0.16 1,238,651,865 4,871,484 2.400 2016-12-05
352 2016-12-02 2,059,785 -28,000 0.17 1,238,651,865 4,861,093 2.360 2016-11-30
353 2016-11-25 2,087,785 4,000 0.17 1,238,651,865 5,010,684 2.400 2016-11-23
354 2016-11-22 2,083,785 -40,000 0.17 1,238,651,865 4,980,246 2.390 2016-11-18
355 2016-11-18 2,123,785 -20,000 0.17 1,238,651,865 5,054,608 2.380 2016-11-16
356 2016-11-14 2,143,785 -60,000 0.17 1,238,651,865 5,145,084 2.400 2016-11-10
357 2016-11-11 2,203,785 -120,000 0.18 1,238,651,865 5,222,970 2.370 2016-11-09
358 2016-10-31 2,323,785 12,000 0.19 1,238,651,865 5,577,084 2.400 2016-10-27
359 2016-10-26 2,311,785 8,000 0.19 1,238,651,865 5,548,284 2.400 2016-10-24
360 2016-10-24 2,303,785 -4,000 0.19 1,238,651,865 5,598,198 2.430 2016-10-19
361 2016-08-31 2,307,785 4,000 0.19 1,238,651,865 5,354,061 2.320 2016-08-29
362 2016-08-19 2,303,785 80,000 0.19 1,238,651,865 5,782,500 2.510 2016-08-17
363 2016-08-08 2,223,785 -4,000 0.18 1,238,651,865 5,537,225 2.490 2016-08-04
364 2016-07-11 2,227,785 100,000 0.18 1,238,651,865 5,346,684 2.400 2016-07-07
365 2016-07-08 2,127,785 4,000 0.17 1,238,651,865 5,064,128 2.380 2016-07-06
366 2016-05-18 2,123,785 -6,000 0.17 1,238,651,865 5,351,938 2.520 2016-05-16
367 2016-05-11 2,129,785 -48,000 0.17 1,238,651,865 5,345,760 2.510 2016-05-09
368 2016-04-29 2,177,785 -70,000 0.18 1,238,651,865 5,509,796 2.530 2016-04-27
369 2016-04-20 2,247,785 18,000 0.18 1,238,651,865 5,709,374 2.540 2016-04-18
370 2016-04-13 2,229,785 -32,000 0.18 1,238,651,865 5,908,930 2.650 2016-04-11
371 2016-04-12 2,261,785 -30,000 0.18 1,238,651,865 5,993,730 2.650 2016-04-08
372 2016-04-11 2,291,785 -90,000 0.19 1,238,651,865 6,027,395 2.630 2016-04-07
373 2016-04-08 2,381,785 -20,000 0.19 1,238,651,865 6,216,459 2.610 2016-04-06
374 2016-04-06 2,401,785 18,000 0.19 1,238,651,865 5,956,427 2.480 2016-04-01
375 2016-04-05 2,383,785 56,000 0.19 1,238,651,865 5,816,435 2.440 2016-03-31
376 2016-03-31 2,327,785 22,000 0.19 1,238,651,865 5,633,240 2.420 2016-03-29
377 2016-03-30 2,305,785 208,000 0.19 1,238,651,865 5,626,115 2.440 2016-03-24
378 2016-03-10 2,097,785 2,000 0.17 1,238,651,865 4,845,883 2.310 2016-03-08
379 2016-03-09 2,095,785 58,000 0.17 1,238,651,865 4,904,137 2.340 2016-03-07
380 2016-02-23 2,037,785 -10,000 0.16 1,238,651,865 4,870,306 2.390 2016-02-19
381 2015-12-18 2,047,785 -16,000 0.17 1,238,651,865 4,730,383 2.310 2015-12-16
382 2015-11-03 2,063,785 60,000 0.17 1,238,651,865 5,159,463 2.500 2015-10-30
383 2015-10-29 2,003,785 -200,000 0.16 1,238,651,865 5,049,538 2.520 2015-10-27
384 2015-10-27 2,203,785 200,000 0.18 1,238,651,865 5,707,803 2.590 2015-10-23
385 2015-10-23 2,003,785 -8,000 0.16 1,238,651,865 5,129,690 2.560 2015-10-20
386 2015-10-09 2,011,785 8,000 0.16 1,238,651,865 5,109,934 2.540 2015-10-07
387 2015-10-02 2,003,785 -10,000 0.16 1,238,651,865 5,089,614 2.540 2015-09-29
388 2015-09-23 2,013,785 -10,000 0.16 1,238,651,865 5,296,255 2.630 2015-09-21
389 2015-09-09 2,023,785 -10,000 0.16 1,238,651,865 5,282,079 2.610 2015-09-07
390 2015-09-07 2,033,785 -10,000 0.16 1,238,651,865 5,145,476 2.530 2015-09-02
391 2015-08-06 2,043,785 -164,000 0.17 1,238,651,865 4,884,646 2.390 2015-08-04
392 2015-07-13 2,207,785 -148,000 0.18 1,238,651,865 5,607,774 2.540 2015-07-09
393 2015-07-08 2,355,785 -200,000 0.19 1,238,651,865 6,054,367 2.570 2015-07-06
394 2015-07-03 2,555,785 12,000 0.21 1,238,651,865 6,670,599 2.610 2015-06-30
395 2015-06-30 2,543,785 -100,000 0.21 1,238,651,865 6,868,220 2.700 2015-06-26
396 2015-06-09 2,643,785 50,000 0.21 1,238,651,865 7,296,847 2.760 2015-06-05
397 2015-06-05 2,593,785 -6,000 0.21 1,238,651,865 7,496,039 2.890 2015-06-03
398 2015-06-04 2,599,785 -10,000 0.21 1,238,651,865 7,539,377 2.900 2015-06-02
399 2015-06-03 2,609,785 12,000 0.21 1,238,651,865 7,594,474 2.910 2015-06-01
400 2015-05-28 2,597,785 164,000 0.21 1,238,651,865 8,001,178 3.080 2015-05-26
401 2015-05-26 2,433,785 10,000 0.20 1,238,651,865 7,447,382 3.060 2015-05-21
402 2015-05-11 2,423,785 -12,000 0.20 1,238,651,865 7,319,831 3.020 2015-05-07
403 2015-05-07 2,435,785 6,000 0.20 1,238,651,865 7,624,007 3.130 2015-05-05
404 2015-05-06 2,429,785 6,000 0.20 1,238,651,865 7,508,036 3.090 2015-05-04
405 2015-04-29 2,423,785 16,000 0.20 1,238,651,865 7,731,874 3.190 2015-04-27
406 2015-04-28 2,407,785 -50,000 0.19 1,238,651,865 7,656,756 3.180 2015-04-24
407 2015-04-14 2,457,785 150,000 0.20 1,238,651,865 7,619,134 3.100 2015-04-10
408 2015-04-13 2,307,785 -50,000 0.19 1,238,651,865 7,061,822 3.060 2015-04-09
409 2015-04-10 2,357,785 -50,000 0.19 1,238,651,865 7,144,089 3.030 2015-04-08
410 2015-04-08 2,407,785 242,000 0.19 1,238,651,865 7,006,654 2.910 2015-04-01
411 2015-03-27 2,165,785 -50,000 0.17 1,238,651,865 6,064,198 2.800 2015-03-25
412 2015-03-23 2,215,785 -10,000 0.18 1,238,651,865 6,093,409 2.750 2015-03-19
413 2015-03-05 2,225,785 18,000 0.18 1,238,651,865 6,143,167 2.760 2015-03-03
414 2015-03-04 2,207,785 -2,000 0.18 1,238,651,865 6,005,175 2.720 2015-03-02
415 2015-01-21 2,209,785 -10,000 0.18 1,238,651,865 5,966,420 2.700 2015-01-19
416 2015-01-16 2,219,785 -110,000 0.18 1,238,651,865 6,104,409 2.750 2015-01-14
417 2015-01-15 2,329,785 -20,000 0.19 1,238,651,865 6,267,122 2.690 2015-01-13
418 2015-01-06 2,349,785 66,000 0.19 1,238,651,865 6,132,939 2.610 2015-01-02
419 2014-12-18 2,283,785 50,000 0.18 1,238,651,865 5,526,760 2.420 2014-12-16
420 2014-12-12 2,233,785 50,000 0.18 1,238,651,865 5,651,476 2.530 2014-12-10
421 2014-12-09 2,183,785 -20,000 0.18 1,238,651,865 5,612,327 2.570 2014-12-05
422 2014-12-05 2,203,785 -12,000 0.18 1,238,651,865 5,840,030 2.650 2014-12-03
423 2014-11-21 2,215,785 -8,000 0.18 1,238,651,865 5,517,305 2.490 2014-11-19
424 2014-11-20 2,223,785 8,000 0.18 1,238,651,865 5,626,176 2.530 2014-11-18
425 2014-11-18 2,215,785 148,000 0.18 1,238,651,865 5,650,252 2.550 2014-11-14
426 2014-11-14 2,067,785 -14,000 0.17 1,238,651,865 5,252,174 2.540 2014-11-12
427 2014-11-10 2,081,785 -20,000 0.17 1,238,651,865 5,079,555 2.440 2014-11-06
428 2014-10-29 2,101,785 -12,000 0.17 1,238,651,865 4,960,213 2.360 2014-10-27
429 2014-10-08 2,113,785 50,000 0.17 1,238,651,865 4,713,741 2.230 2014-10-06
430 2014-10-07 2,063,785 -124,000 0.17 1,238,651,865 4,602,241 2.230 2014-10-03
431 2014-10-06 2,187,785 20,000 0.18 1,238,651,865 5,010,028 2.290 2014-09-30
432 2014-09-24 2,167,785 -30,000 0.18 1,238,651,865 5,181,006 2.390 2014-09-22
433 2014-09-23 2,197,785 20,000 0.18 1,238,651,865 5,208,750 2.370 2014-09-19
434 2014-09-22 2,177,785 20,000 0.18 1,238,651,865 5,096,017 2.340 2014-09-18
435 2014-09-18 2,157,785 20,000 0.17 1,238,651,865 5,308,151 2.460 2014-09-16
436 2014-09-11 2,137,785 -122,000 0.17 1,238,651,865 5,344,463 2.500 2014-09-08
437 2014-09-10 2,259,785 -28,000 0.18 1,238,651,865 5,649,463 2.500 2014-09-05
438 2014-09-08 2,287,785 -18,000 0.18 1,238,651,865 5,696,585 2.490 2014-09-04
439 2014-09-05 2,305,785 44,000 0.19 1,238,651,865 5,764,463 2.500 2014-09-03
440 2014-09-04 2,261,785 -96,000 0.18 1,238,651,865 5,654,463 2.500 2014-09-02
441 2014-09-03 2,357,785 -4,000 0.19 1,238,651,865 5,847,307 2.480 2014-09-01
442 2014-09-02 2,361,785 14,000 0.19 1,238,651,865 5,857,227 2.480 2014-08-29
443 2014-08-29 2,347,785 284,000 0.19 1,238,651,865 5,822,507 2.480 2014-08-27
444 2014-08-28 2,063,785 60,000 0.17 1,238,651,865 5,159,463 2.500 2014-08-26
445 2014-08-26 2,003,785 180,000 0.16 1,238,651,865 5,049,538 2.520 2014-08-22
446 2014-08-21 1,823,785 -28,000 0.15 1,238,651,865 4,340,608 2.380 2014-08-19
447 2014-08-06 1,851,785 18,000 0.15 1,238,651,865 4,351,695 2.350 2014-08-04
448 2014-08-01 1,833,785 50,000 0.15 1,238,651,865 4,291,057 2.340 2014-07-30
449 2014-07-30 1,783,785 2,000 0.14 1,238,651,865 4,227,570 2.370 2014-07-28
450 2014-05-13 1,781,785 -18,000 0.14 1,238,651,865 4,258,466 2.390 2014-05-09
451 2014-04-02 1,799,785 -20,000 0.15 1,238,651,865 4,247,493 2.360 2014-03-31
452 2014-03-21 1,819,785 26,000 0.15 1,238,651,865 3,912,538 2.150 2014-03-19
453 2014-02-12 1,793,785 -24,000 0.14 1,238,651,865 4,125,706 2.300 2014-02-10
454 2014-01-03 1,817,785 272,000 0.15 1,238,651,865 4,108,194 2.260 2013-12-30
455 2013-11-13 1,545,785 -26,000 0.12 1,238,651,865 3,879,920 2.510 2013-11-11
456 2013-10-25 1,571,785 -16,000 0.13 1,238,651,865 3,788,002 2.410 2013-10-23
457 2013-10-15 1,587,785 -12,000 0.13 1,238,651,865 3,731,295 2.350 2013-10-10
458 2013-09-30 1,599,785 -56,000 0.13 1,238,651,865 3,663,508 2.290 2013-09-26
459 2013-09-24 1,655,785 -10,000 0.13 1,238,651,865 3,708,958 2.240 2013-09-19
460 2013-09-23 1,665,785 -20,000 0.13 1,238,651,865 3,681,385 2.210 2013-09-18
461 2013-09-19 1,685,785 -12,000 0.14 1,238,651,865 3,675,011 2.180 2013-09-17
462 2013-08-16 1,697,785 10,000 0.14 1,238,651,865 3,497,437 2.060 2013-08-13
463 2013-08-15 1,687,785 2,000 0.14 1,238,651,865 3,510,593 2.080 2013-08-12
464 2013-08-06 1,685,785 -16,000 0.14 1,238,651,865 3,405,286 2.020 2013-08-02
465 2013-07-23 1,701,785 -6,000 0.14 1,238,651,865 3,148,302 1.850 2013-07-19
466 2013-07-15 1,707,785 6,000 0.14 1,238,651,865 3,125,247 1.830 2013-07-11
467 2013-06-27 1,701,785 -82,000 0.14 1,238,651,865 3,131,284 1.840 2013-06-25
468 2013-06-25 1,783,785 20,000 0.14 1,238,651,865 3,424,867 1.920 2013-06-21
469 2013-05-24 1,763,785 -24,000 0.14 1,238,651,865 4,039,068 2.290 2013-05-22
470 2013-05-23 1,787,785 -24,000 0.14 1,238,651,865 4,040,394 2.260 2013-05-21
471 2013-04-29 1,811,785 24,000 0.15 1,238,651,865 4,004,045 2.210 2013-04-25
472 2013-04-23 1,787,785 -10,000 0.14 1,238,651,865 3,825,860 2.140 2013-04-19
473 2013-04-10 1,797,785 24,000 0.15 1,238,651,865 3,577,592 1.990 2013-04-08
474 2013-03-14 1,773,785 -38,000 0.14 1,238,651,865 3,653,997 2.060 2013-03-12
475 2013-03-12 1,811,785 8,000 0.15 1,238,651,865 3,732,277 2.060 2013-03-08
476 2013-02-26 1,803,785 -8,000 0.15 1,238,651,865 3,824,024 2.120 2013-02-22
477 2013-02-21 1,811,785 -8,000 0.15 1,238,651,865 3,895,338 2.150 2013-02-19
478 2013-02-19 1,819,785 8,000 0.15 1,238,651,865 3,912,538 2.150 2013-02-15
479 2013-02-06 1,811,785 8,000 0.15 1,238,651,865 3,877,220 2.140 2013-02-04
480 2013-01-29 1,803,785 -8,000 0.15 1,238,651,865 3,787,949 2.100 2013-01-25
481 2013-01-25 1,811,785 -8,000 0.15 1,238,651,865 3,967,809 2.190 2013-01-23
482 2013-01-23 1,819,785 -22,000 0.15 1,238,651,865 3,967,131 2.180 2013-01-21
483 2013-01-17 1,841,785 8,000 0.15 1,238,651,865 3,904,584 2.120 2013-01-15
484 2013-01-15 1,833,785 -8,000 0.15 1,238,651,865 3,960,976 2.160 2013-01-11
485 2013-01-08 1,841,785 -20,000 0.15 1,238,651,865 3,775,659 2.050 2013-01-04
486 2013-01-07 1,861,785 -8,000 0.15 1,238,651,865 3,928,366 2.110 2013-01-03
487 2013-01-04 1,869,785 50,000 0.15 1,238,651,865 3,720,872 1.990 2013-01-02
488 2013-01-03 1,819,785 -16,000 0.15 1,238,651,865 3,421,196 1.880 2012-12-28
489 2012-12-28 1,835,785 16,000 0.15 1,238,651,865 3,396,202 1.850 2012-12-21
490 2012-12-21 1,819,785 10,000 0.15 1,238,651,865 3,402,998 1.870 2012-12-19
491 2012-12-14 1,809,785 40,000 0.15 1,238,651,865 3,348,102 1.850 2012-12-12
492 2012-12-13 1,769,785 8,000 0.14 1,238,651,865 3,203,311 1.810 2012-12-11
493 2012-12-06 1,761,785 -8,000 0.14 1,238,651,865 3,294,538 1.870 2012-12-04
494 2012-11-21 1,769,785 8,000 0.14 1,238,651,865 3,079,426 1.740 2012-11-19
495 2012-11-07 1,761,785 8,000 0.14 1,238,651,865 3,400,245 1.930 2012-11-05
496 2012-11-06 1,753,785 8,000 0.14 1,238,651,865 3,332,192 1.900 2012-11-02
497 2012-11-01 1,745,785 -10,000 0.14 1,238,651,865 3,247,160 1.860 2012-10-30
498 2012-10-30 1,755,785 -6,000 0.14 1,238,651,865 3,300,876 1.880 2012-10-26
499 2012-10-25 1,761,785 -4,000 0.14 1,238,651,865 3,329,774 1.890 2012-10-22
500 2012-10-24 1,765,785 -2,000 0.14 1,238,651,865 3,302,018 1.870 2012-10-19
501 2012-10-17 1,767,785 -8,000 0.14 1,238,651,865 3,128,979 1.770 2012-10-15
502 2012-10-11 1,775,785 10,000 0.14 1,238,651,865 3,018,835 1.700 2012-10-09
503 2012-10-09 1,765,785 8,000 0.14 1,238,651,865 3,072,466 1.740 2012-10-05
504 2012-10-04 1,757,785 -8,000 0.14 1,238,651,865 3,040,968 1.730 2012-09-28
505 2012-09-26 1,765,785 16,000 0.14 1,238,651,865 2,966,519 1.680 2012-09-24
506 2012-09-14 1,749,785 -8,000 0.14 1,238,651,865 2,992,132 1.710 2012-09-12
507 2012-09-07 1,757,785 8,000 0.14 1,238,651,865 2,812,456 1.600 2012-09-05
508 2012-09-06 1,749,785 6,000 0.14 1,238,651,865 2,782,158 1.590 2012-09-04
509 2012-09-05 1,743,785 4,000 0.14 1,238,651,865 2,894,683 1.660 2012-09-03
510 2012-08-22 1,739,785 -20,000 0.14 1,238,651,865 3,218,602 1.850 2012-08-20
511 2012-07-30 1,759,785 20,000 0.14 1,238,651,865 2,886,047 1.640 2012-07-26
512 2012-07-20 1,739,785 4,000 0.14 1,238,651,865 3,131,613 1.800 2012-07-18
513 2012-07-18 1,735,785 -6,000 0.14 1,238,651,865 3,159,129 1.820 2012-07-16
514 2012-07-16 1,741,785 -64,000 0.14 1,238,651,865 3,135,213 1.800 2012-07-12
515 2012-06-29 1,805,785 -50,000 0.15 1,238,651,865 3,358,760 1.860 2012-06-27
516 2012-06-27 1,855,785 50,000 0.15 1,238,651,865 3,358,971 1.810 2012-06-25
517 2012-06-25 1,805,785 -14,000 0.15 1,238,651,865 3,304,587 1.830 2012-06-21
518 2012-06-22 1,819,785 84,000 0.15 1,238,651,865 3,384,800 1.860 2012-06-20
519 2012-06-21 1,735,785 -60,000 0.14 1,238,651,865 3,176,487 1.830 2012-06-19
520 2012-06-20 1,795,785 -100,000 0.14 1,238,651,865 3,322,202 1.850 2012-06-18
521 2012-06-15 1,895,785 102,000 0.15 1,238,651,865 3,601,992 1.900 2012-06-13
522 2012-06-07 1,793,785 -2,000 0.14 1,238,651,865 3,784,886 2.110 2012-06-05
523 2012-05-24 1,795,785 -20,000 0.14 1,238,651,865 3,717,275 2.070 2012-05-22
524 2012-05-23 1,815,785 50,000 0.15 1,238,651,865 3,704,201 2.040 2012-05-21
525 2012-05-11 1,765,785 6,000 0.14 1,238,651,865 4,114,279 2.330 2012-05-09
526 2012-05-10 1,759,785 10,000 0.14 1,238,651,865 4,170,690 2.370 2012-05-08
527 2012-04-27 1,749,785 -16,000 0.14 1,238,651,865 4,251,978 2.430 2012-04-25
528 2012-04-23 1,765,785 -20,000 0.14 1,238,651,865 4,396,805 2.490 2012-04-19
529 2012-04-11 1,785,785 -30,000 0.14 1,238,651,865 4,178,737 2.340 2012-04-05
530 2012-04-10 1,815,785 30,000 0.15 1,238,651,865 4,176,306 2.300 2012-04-03
531 2012-03-29 1,785,785 -10,000 0.14 1,238,651,865 4,410,889 2.470 2012-03-27
532 2012-03-23 1,795,785 10,000 0.14 1,238,651,865 4,309,884 2.400 2012-03-21
533 2012-03-20 1,785,785 20,000 0.14 1,238,651,865 4,285,884 2.400 2012-03-16
534 2012-03-19 1,765,785 -20,000 0.14 1,238,651,865 4,326,173 2.450 2012-03-15
535 2012-03-07 1,785,785 10,000 0.14 1,238,651,865 4,375,173 2.450 2012-03-05
536 2012-02-29 1,775,785 -10,000 0.14 1,238,651,865 4,457,220 2.510 2012-02-27
537 2012-02-23 1,785,785 10,000 0.14 1,238,651,865 4,285,884 2.400 2012-02-21
538 2012-02-17 1,775,785 -40,000 0.14 1,238,651,865 4,279,642 2.410 2012-02-15
539 2012-02-16 1,815,785 40,000 0.15 1,238,651,865 4,158,148 2.290 2012-02-14
540 2012-02-14 1,775,785 -60,000 0.14 1,238,651,865 4,173,095 2.350 2012-02-10
541 2012-02-13 1,835,785 50,000 0.15 1,238,651,865 4,112,158 2.240 2012-02-09
542 2012-02-03 1,785,785 10,000 0.14 1,238,651,865 3,768,006 2.110 2012-02-01
543 2012-02-01 1,775,785 -44,000 0.14 1,238,651,865 3,746,906 2.110 2012-01-30
544 2012-01-31 1,819,785 -4,000 0.15 1,238,651,865 3,930,736 2.160 2012-01-27
545 2012-01-27 1,823,785 -32,000 0.15 1,238,651,865 3,884,662 2.130 2012-01-20
546 2012-01-17 1,855,785 -10,000 0.15 1,238,651,865 4,138,401 2.230 2012-01-13
547 2012-01-12 1,865,785 8,000 0.15 1,238,651,865 3,843,517 2.060 2012-01-10
548 2012-01-09 1,857,785 6,000 0.15 1,238,651,865 3,827,037 2.060 2012-01-05
549 2011-12-23 1,851,785 -10,000 0.15 1,238,651,865 3,685,052 1.990 2011-12-21
550 2011-12-22 1,861,785 2,000 0.15 1,238,651,865 3,686,334 1.980 2011-12-20
551 2011-12-21 1,859,785 -68,000 0.15 1,238,651,865 3,645,179 1.960 2011-12-19
552 2011-12-20 1,927,785 68,000 0.16 1,238,651,865 3,797,736 1.970 2011-12-16
553 2011-11-29 1,859,785 -10,000 0.15 1,238,651,865 3,719,570 2.000 2011-11-25
554 2011-11-23 1,869,785 -1,000,000 0.15 1,238,651,865 3,814,361 2.040 2011-11-21
555 2011-11-17 2,869,785 6,000 0.23 1,238,651,865 5,997,851 2.090 2011-11-15
556 2011-11-16 2,863,785 -56,000 0.23 1,238,651,865 6,042,586 2.110 2011-11-14
557 2011-11-15 2,919,785 20,000 0.24 1,238,651,865 6,073,153 2.080 2011-11-11
558 2011-11-11 2,899,785 38,000 0.23 1,238,651,865 6,263,536 2.160 2011-11-09
559 2011-11-10 2,861,785 18,000 0.23 1,238,651,865 6,124,220 2.140 2011-11-08
560 2011-11-04 2,843,785 16,000 0.23 1,238,651,865 5,971,949 2.100 2011-11-02
561 2011-10-24 2,827,785 -10,000 0.23 1,238,651,865 5,938,349 2.100 2011-10-20
562 2011-10-20 2,837,785 -500,000 0.23 1,238,651,865 5,959,349 2.100 2011-10-18
563 2011-10-12 3,337,785 -10,000 0.27 1,238,651,865 6,842,459 2.050 2011-10-10
564 2011-10-11 3,347,785 16,000 0.27 1,238,651,865 6,662,092 1.990 2011-10-07
565 2011-10-07 3,331,785 -396,000 0.27 1,238,651,865 6,496,981 1.950 2011-10-04
566 2011-10-03 3,727,785 2,000 0.30 1,238,651,865 7,269,181 1.950 2011-09-28
567 2011-09-26 3,725,785 20,000 0.30 1,238,651,865 7,153,507 1.920 2011-09-22
568 2011-09-21 3,705,785 -20,000 0.30 1,238,651,865 8,263,901 2.230 2011-09-19
569 2011-08-24 3,725,785 -10,000 0.30 1,238,651,865 8,569,306 2.300 2011-08-22
570 2011-08-12 3,735,785 -10,000 0.30 1,238,651,865 9,003,242 2.410 2011-08-10
571 2011-08-11 3,745,785 -22,000 0.30 1,238,651,865 8,802,595 2.350 2011-08-09
572 2011-08-09 3,767,785 -8,000 0.30 1,238,651,865 9,683,207 2.570 2011-08-05
573 2011-08-08 3,775,785 -56,000 0.30 1,238,651,865 10,005,830 2.650 2011-08-04
574 2011-08-05 3,831,785 52,000 0.31 1,238,651,865 10,575,727 2.760 2011-08-03
575 2011-08-04 3,779,785 -88,000 0.31 1,238,651,865 10,507,802 2.780 2011-08-02
576 2011-07-20 3,867,785 34,000 0.31 1,238,651,865 10,288,308 2.660 2011-07-18
577 2011-07-11 3,833,785 50,000 0.31 1,238,651,865 9,507,787 2.480 2011-07-07
578 2011-06-20 3,783,785 18,000 0.31 1,238,651,865 8,475,678 2.240 2011-06-16
579 2011-06-14 3,765,785 10,000 0.30 1,238,651,865 8,585,990 2.280 2011-06-10
580 2011-06-10 3,755,785 10,000 0.30 1,238,651,865 8,826,095 2.350 2011-06-08
581 2011-06-07 3,745,785 44,000 0.30 1,238,651,865 8,989,884 2.400 2011-06-02
582 2011-06-02 3,701,785 10,000 0.30 1,238,651,865 9,143,409 2.470 2011-05-31
583 2011-05-30 3,691,785 2,000 0.30 1,238,651,865 8,860,284 2.400 2011-05-26
584 2011-05-19 3,689,785 -28,000 0.30 1,238,651,865 9,630,339 2.610 2011-05-17
585 2011-05-17 3,717,785 -22,000 0.30 1,238,651,865 9,926,486 2.670 2011-05-13
586 2011-05-12 3,739,785 -28,000 0.30 1,238,651,865 10,284,409 2.750 2011-05-09
587 2011-05-11 3,767,785 -32,000 0.30 1,238,651,865 10,474,442 2.780 2011-05-06
588 2011-05-05 3,799,785 -22,000 0.31 1,238,651,865 10,221,422 2.690 2011-05-03
589 2011-05-04 3,821,785 -54,000 0.31 1,238,651,865 10,548,127 2.760 2011-04-29
590 2011-04-29 3,875,785 -74,000 0.31 1,238,651,865 10,658,409 2.750 2011-04-27
591 2011-04-26 3,949,785 -120,000 0.32 1,238,651,865 10,506,428 2.660 2011-04-20
592 2011-04-21 4,069,785 -26,000 0.33 1,238,651,865 10,825,628 2.660 2011-04-19
593 2011-04-20 4,095,785 -304,000 0.33 1,238,651,865 11,017,662 2.690 2011-04-18
594 2011-04-19 4,399,785 -146,000 0.36 1,238,651,865 10,955,465 2.490 2011-04-15
595 2011-04-15 4,545,785 -178,000 0.37 1,238,651,865 11,409,920 2.510 2011-04-13
596 2011-04-13 4,723,785 -32,000 0.38 1,238,651,865 11,951,176 2.530 2011-04-11
597 2011-04-12 4,755,785 -92,000 0.38 1,238,651,865 12,222,367 2.570 2011-04-08
598 2011-04-11 4,847,785 -60,000 0.39 1,238,651,865 12,313,374 2.540 2011-04-07
599 2011-04-07 4,907,785 -18,000 0.40 1,238,651,865 12,465,774 2.540 2011-04-04
600 2011-04-06 4,925,785 -22,000 0.40 1,238,651,865 12,462,236 2.530 2011-04-01
601 2011-04-04 4,947,785 -20,000 0.40 1,238,651,865 12,270,507 2.480 2011-03-31
602 2011-04-01 4,967,785 20,000 0.40 1,238,651,865 12,369,785 2.490 2011-03-30
603 2011-03-31 4,947,785 30,000 0.40 1,238,651,865 12,122,073 2.450 2011-03-29
604 2011-03-30 4,917,785 332,000 0.40 1,238,651,865 12,196,107 2.480 2011-03-28
605 2011-03-29 4,585,785 496,000 0.37 1,238,651,865 10,822,453 2.360 2011-03-25
606 2011-03-28 4,089,785 -24,000 0.33 1,238,651,865 8,752,140 2.140 2011-03-24
607 2011-03-25 4,113,785 36,000 0.33 1,238,651,865 8,474,397 2.060 2011-03-23
608 2011-03-24 4,077,785 100,000 0.33 1,238,651,865 8,318,681 2.040 2011-03-22
609 2011-03-23 3,977,785 4,000 0.32 1,238,651,865 7,915,792 1.990 2011-03-21
610 2011-03-22 3,973,785 40,000 0.32 1,238,651,865 8,027,046 2.020 2011-03-18
611 2011-03-21 3,933,785 20,000 0.32 1,238,651,865 7,946,246 2.020 2011-03-17
612 2011-03-18 3,913,785 12,000 0.32 1,238,651,865 8,062,397 2.060 2011-03-16
613 2011-03-17 3,901,785 30,000 0.32 1,238,651,865 7,920,624 2.030 2011-03-15
614 2011-03-16 3,871,785 16,000 0.31 1,238,651,865 8,246,902 2.130 2011-03-14
615 2011-03-15 3,855,785 28,000 0.31 1,238,651,865 8,559,843 2.220 2011-03-11
616 2011-03-09 3,827,785 46,000 0.31 1,238,651,865 8,765,628 2.290 2011-03-07
617 2011-03-03 3,781,785 -32,000 0.31 1,238,651,865 8,546,834 2.260 2011-03-01
618 2011-03-01 3,813,785 56,000 0.31 1,238,651,865 8,466,603 2.220 2011-02-25
619 2011-02-28 3,757,785 4,000 0.30 1,238,651,865 8,229,549 2.190 2011-02-24
620 2011-02-25 3,753,785 20,000 0.30 1,238,651,865 8,333,403 2.220 2011-02-23
621 2011-02-21 3,733,785 -20,000 0.30 1,238,651,865 8,811,733 2.360 2011-02-17
622 2011-02-16 3,753,785 20,000 0.30 1,238,651,865 8,708,781 2.320 2011-02-14
623 2011-02-15 3,733,785 8,000 0.30 1,238,651,865 8,401,016 2.250 2011-02-11
624 2011-02-09 3,725,785 10,000 0.30 1,238,651,865 8,569,306 2.300 2011-02-07
625 2011-02-08 3,715,785 16,000 0.30 1,238,651,865 8,471,990 2.280 2011-02-01
626 2011-02-07 3,699,785 12,000 0.30 1,238,651,865 8,361,514 2.260 2011-01-31
627 2011-02-01 3,687,785 24,000 0.30 1,238,651,865 8,481,906 2.300 2011-01-28
628 2011-01-31 3,663,785 -68,000 0.30 1,238,651,865 8,536,619 2.330 2011-01-27
629 2011-01-21 3,731,785 -30,000 0.30 1,238,651,865 8,993,602 2.410 2011-01-19
630 2011-01-18 3,761,785 -30,000 0.30 1,238,651,865 9,253,991 2.460 2011-01-14
631 2011-01-12 3,791,785 8,000 0.31 1,238,651,865 9,214,038 2.430 2011-01-10
632 2011-01-10 3,783,785 10,000 0.31 1,238,651,865 9,156,760 2.420 2011-01-06
633 2011-01-06 3,773,785 30,000 0.30 1,238,651,865 8,830,657 2.340 2011-01-04
634 2011-01-05 3,743,785 362,000 0.30 1,238,651,865 8,535,830 2.280 2011-01-03
635 2011-01-04 3,381,785 42,000 0.27 1,238,651,865 7,981,013 2.360 2010-12-30
636 2011-01-03 3,339,785 30,000 0.27 1,238,651,865 7,681,506 2.300 2010-12-29
637 2010-12-28 3,309,785 -70,000 0.27 1,238,651,865 8,075,875 2.440 2010-12-22
638 2010-12-23 3,379,785 -92,000 0.27 1,238,651,865 8,280,473 2.450 2010-12-21
639 2010-12-22 3,471,785 -18,000 0.28 1,238,651,865 8,714,180 2.510 2010-12-20
640 2010-12-21 3,489,785 4,000 0.28 1,238,651,865 8,724,463 2.500 2010-12-17
641 2010-12-17 3,485,785 -20,000 0.28 1,238,651,865 8,679,605 2.490 2010-12-15
642 2010-12-14 3,505,785 12,000 0.28 1,238,651,865 8,448,942 2.410 2010-12-10
643 2010-12-13 3,493,785 -492,000 0.28 1,238,651,865 8,454,960 2.420 2010-12-09
644 2010-12-09 3,985,785 -50,000 0.32 1,238,651,865 10,243,467 2.570 2010-12-07
645 2010-12-08 4,035,785 -52,000 0.33 1,238,651,865 10,533,399 2.610 2010-12-06
646 2010-12-02 4,087,785 -24,000 0.33 1,238,651,865 11,118,775 2.720 2010-11-30
647 2010-12-01 4,111,785 104,000 0.33 1,238,651,865 10,567,287 2.570 2010-11-29
648 2010-11-30 4,007,785 12,000 0.32 1,238,651,865 10,099,618 2.520 2010-11-26
649 2010-11-25 3,995,785 -50,000 0.32 1,238,651,865 10,069,378 2.520 2010-11-23
650 2010-11-17 4,045,785 -30,000 0.33 1,238,651,865 10,842,704 2.680 2010-11-15
651 2010-11-16 4,075,785 -100,000 0.33 1,238,651,865 11,249,167 2.760 2010-11-12
652 2010-11-10 4,175,785 100,000 0.34 1,238,651,865 12,527,355 3.000 2010-11-08
653 2010-11-09 4,075,785 10,000 0.33 1,238,651,865 11,901,292 2.920 2010-11-05
654 2010-11-08 4,065,785 30,000 0.33 1,238,651,865 11,709,461 2.880 2010-11-04
655 2010-11-05 4,035,785 -8,000 0.33 1,238,651,865 11,501,987 2.850 2010-11-03
656 2010-11-03 4,043,785 150,000 0.33 1,238,651,865 11,322,598 2.800 2010-11-01
657 2010-10-29 3,893,785 8,000 0.31 1,238,651,865 10,863,660 2.790 2010-10-27
658 2010-10-28 3,885,785 -424,000 0.31 1,238,651,865 10,919,056 2.810 2010-10-26
659 2010-10-27 4,309,785 -432,000 0.35 1,238,651,865 12,541,474 2.910 2010-10-25
660 2010-10-26 4,741,785 -80,000 0.38 1,238,651,865 13,893,430 2.930 2010-10-22
661 2010-10-25 4,821,785 -12,000 0.39 1,238,651,865 12,343,770 2.560 2010-10-21
662 2010-10-22 4,833,785 -2,000 0.39 1,238,651,865 12,132,800 2.510 2010-10-20
663 2010-10-19 4,835,785 -20,000 0.39 1,238,651,865 12,234,536 2.530 2010-10-15
664 2010-10-13 4,855,785 8,000 0.39 1,238,651,865 12,673,599 2.610 2010-10-11
665 2010-10-08 4,847,785 -34,000 0.39 1,238,651,865 12,264,896 2.530 2010-10-06
666 2010-10-07 4,881,785 4,000 0.39 1,238,651,865 12,350,916 2.530 2010-10-05
667 2010-10-06 4,877,785 -4,000 0.39 1,238,651,865 11,853,018 2.430 2010-10-04
668 2010-10-05 4,881,785 -56,000 0.39 1,238,651,865 12,106,827 2.480 2010-09-30
669 2010-10-04 4,937,785 14,000 0.40 1,238,651,865 12,245,707 2.480 2010-09-29
670 2010-09-22 4,923,785 362,000 0.40 1,238,651,865 11,521,657 2.340 2010-09-20
671 2010-09-16 4,561,785 -50,000 0.37 1,238,651,865 10,035,927 2.200 2010-09-14
672 2010-09-13 4,611,785 -10,000 0.37 1,238,651,865 9,823,102 2.130 2010-09-09
673 2010-09-07 4,621,785 28,000 0.37 1,238,651,865 9,844,402 2.130 2010-09-03
674 2010-08-30 4,593,785 -68,000 0.37 1,238,651,865 9,646,949 2.100 2010-08-26
675 2010-08-24 4,661,785 -20,000 0.38 1,238,651,865 9,603,277 2.060 2010-08-20
676 2010-08-23 4,681,785 -100,000 0.38 1,238,651,865 9,878,566 2.110 2010-08-19
677 2010-08-20 4,781,785 -10,000 0.39 1,238,651,865 9,993,931 2.090 2010-08-18
678 2010-08-10 4,791,785 18,000 0.39 1,238,651,865 9,679,406 2.020 2010-08-06
679 2010-08-06 4,773,785 -10,000 0.39 1,238,651,865 9,547,570 2.000 2010-08-04
680 2010-07-30 4,783,785 60,000 0.39 1,238,651,865 9,184,867 1.920 2010-07-28
681 2010-07-22 4,723,785 6,000 0.38 1,238,651,865 8,975,192 1.900 2010-07-20
682 2010-07-16 4,717,785 32,000 0.38 1,238,651,865 8,916,614 1.890 2010-07-14
683 2010-07-15 4,685,785 30,000 0.38 1,238,651,865 8,762,418 1.870 2010-07-13
684 2010-07-08 4,655,785 12,000 0.38 1,238,651,865 8,380,413 1.800 2010-07-06
685 2010-07-07 4,643,785 12,000 0.37 1,238,651,865 8,265,937 1.780 2010-07-05
686 2010-07-05 4,631,785 228,000 0.37 1,238,651,865 8,615,120 1.860 2010-06-30
687 2010-07-02 4,403,785 716,000 0.36 1,238,651,865 8,323,154 1.890 2010-06-29
688 2010-06-30 3,687,785 -6,000 0.30 1,238,651,865 7,006,792 1.900 2010-06-28
689 2010-06-25 3,693,785 20,000 0.30 1,238,651,865 6,944,316 1.880 2010-06-23
690 2010-06-23 3,673,785 30,000 0.30 1,238,651,865 6,980,192 1.900 2010-06-21
691 2010-06-22 3,643,785 -50,000 0.29 1,238,651,865 6,741,002 1.850 2010-06-18
692 2010-06-21 3,693,785 -50,000 0.30 1,238,651,865 6,796,564 1.840 2010-06-17
693 2010-06-18 3,743,785 -82,000 0.30 1,238,651,865 6,851,127 1.830 2010-06-15
694 2010-06-11 3,825,785 10,000 0.31 1,238,651,865 6,656,866 1.740 2010-06-09
695 2010-06-01 3,815,785 20,000 0.31 1,238,651,865 6,792,097 1.780 2010-05-28
696 2010-05-31 3,795,785 96,000 0.31 1,238,651,865 6,642,624 1.750 2010-05-27
697 2010-05-26 3,699,785 2,000 0.30 1,238,651,865 6,474,624 1.750 2010-05-24
698 2010-05-18 3,697,785 -6,000 0.30 1,238,651,865 6,914,858 1.870 2010-05-14
699 2010-05-13 3,703,785 -50,000 0.30 1,238,651,865 6,889,040 1.860 2010-05-11
700 2010-05-12 3,753,785 42,000 0.30 1,238,651,865 7,244,805 1.930 2010-05-10
701 2010-05-11 3,711,785 -10,000 0.30 1,238,651,865 6,606,977 1.780 2010-05-07
702 2010-05-10 3,721,785 44,000 0.30 1,238,651,865 6,661,995 1.790 2010-05-06
703 2010-05-07 3,677,785 -88,000 0.30 1,238,651,865 6,840,680 1.860 2010-05-05
704 2010-05-06 3,765,785 10,000 0.30 1,238,651,865 7,154,992 1.900 2010-05-04
705 2010-05-05 3,755,785 6,000 0.30 1,238,651,865 7,098,434 1.890 2010-05-03
706 2010-05-04 3,749,785 308,000 0.30 1,238,651,865 7,237,085 1.930 2010-04-30
707 2010-05-03 3,441,785 140,000 0.28 1,238,651,865 6,814,734 1.980 2010-04-29
708 2010-04-28 3,301,785 360,000 0.27 1,238,651,865 7,032,802 2.130 2010-04-26
709 2010-04-27 2,941,785 236,000 0.24 1,238,651,865 6,118,913 2.080 2010-04-23
710 2010-04-26 2,705,785 812,000 0.22 1,238,651,865 5,682,149 2.100 2010-04-22
711 2010-04-22 1,893,785 -48,000 0.15 1,238,651,865 4,109,513 2.170 2010-04-20
712 2010-04-14 1,941,785 -250,000 0.16 1,238,651,865 4,194,256 2.160 2010-04-12
713 2010-04-13 2,191,785 -20,000 0.18 1,238,651,865 4,734,256 2.160 2010-04-09
714 2010-04-12 2,211,785 -26,000 0.18 1,238,651,865 4,755,338 2.150 2010-04-08
715 2010-03-31 2,237,785 -28,000 0.18 1,238,651,865 4,766,482 2.130 2010-03-29
716 2010-03-29 2,265,785 -94,000 0.18 1,238,651,865 4,644,859 2.050 2010-03-25
717 2010-03-25 2,359,785 -10,000 0.19 1,238,651,865 4,719,570 2.000 2010-03-23
718 2010-03-24 2,369,785 -50,000 0.19 1,238,651,865 4,739,570 2.000 2010-03-22
719 2010-03-22 2,419,785 -236,000 0.20 1,238,651,865 4,936,361 2.040 2010-03-18
720 2010-03-18 2,655,785 -50,000 0.21 1,238,651,865 5,125,665 1.930 2010-03-16
721 2010-03-16 2,705,785 -154,000 0.22 1,238,651,865 5,276,281 1.950 2010-03-12
722 2010-03-15 2,859,785 160,000 0.23 1,238,651,865 5,605,179 1.960 2010-03-11
723 2010-03-12 2,699,785 -122,000 0.22 1,238,651,865 5,102,594 1.890 2010-03-10
724 2010-03-11 2,821,785 -386,000 0.23 1,238,651,865 5,333,174 1.890 2010-03-09
725 2010-03-10 3,207,785 16,000 0.26 1,238,651,865 6,062,714 1.890 2010-03-08
726 2010-03-08 3,191,785 40,000 0.26 1,238,651,865 5,936,720 1.860 2010-03-04
727 2010-03-05 3,151,785 70,000 0.25 1,238,651,865 5,988,392 1.900 2010-03-03
728 2010-03-03 3,081,785 36,000 0.25 1,238,651,865 5,793,756 1.880 2010-03-01
729 2010-03-02 3,045,785 30,000 0.25 1,238,651,865 5,726,076 1.880 2010-02-26
730 2010-03-01 3,015,785 10,000 0.24 1,238,651,865 5,488,729 1.820 2010-02-25
731 2010-02-26 3,005,785 4,000 0.24 1,238,651,865 5,530,644 1.840 2010-02-24
732 2010-02-25 3,001,785 110,000 0.24 1,238,651,865 5,553,302 1.850 2010-02-23
733 2010-02-24 2,891,785 20,000 0.23 1,238,651,865 5,320,884 1.840 2010-02-22
734 2010-02-23 2,871,785 70,000 0.23 1,238,651,865 5,226,649 1.820 2010-02-19
735 2010-02-19 2,801,785 -150,000 0.23 1,238,651,865 5,323,392 1.900 2010-02-17
736 2010-02-18 2,951,785 10,000 0.24 1,238,651,865 5,637,909 1.910 2010-02-12
737 2010-02-17 2,941,785 -30,000 0.24 1,238,651,865 5,412,884 1.840 2010-02-11
738 2010-02-12 2,971,785 20,000 0.24 1,238,651,865 5,438,367 1.830 2010-02-10
739 2010-02-11 2,951,785 90,000 0.24 1,238,651,865 5,195,142 1.760 2010-02-09
740 2010-02-10 2,861,785 60,000 0.23 1,238,651,865 5,122,595 1.790 2010-02-08
741 2010-02-09 2,801,785 182,000 0.23 1,238,651,865 4,931,142 1.760 2010-02-05
742 2010-02-08 2,619,785 8,000 0.21 1,238,651,865 4,768,009 1.820 2010-02-04
743 2010-02-05 2,611,785 20,000 0.21 1,238,651,865 4,753,449 1.820 2010-02-03
744 2010-02-04 2,591,785 40,000 0.21 1,238,651,865 4,587,459 1.770 2010-02-02
745 2010-02-03 2,551,785 16,000 0.21 1,238,651,865 4,491,142 1.760 2010-02-01
746 2010-02-02 2,535,785 70,000 0.20 1,238,651,865 4,513,697 1.780 2010-01-29
747 2010-01-29 2,465,785 8,000 0.20 1,238,651,865 4,413,755 1.790 2010-01-27
748 2010-01-28 2,457,785 172,000 0.20 1,238,651,865 4,522,324 1.840 2010-01-26
749 2010-01-27 2,285,785 40,000 0.18 1,238,651,865 4,434,423 1.940 2010-01-25
750 2010-01-26 2,245,785 160,000 0.18 1,238,651,865 4,446,654 1.980 2010-01-22
751 2010-01-25 2,085,785 30,000 0.17 1,238,651,865 4,234,144 2.030 2010-01-21
752 2010-01-22 2,055,785 120,000 0.17 1,238,651,865 4,214,359 2.050 2010-01-20
753 2010-01-21 1,935,785 130,000 0.16 1,238,651,865 3,968,359 2.050 2010-01-19
754 2010-01-20 1,805,785 350,000 0.15 1,238,651,865 3,683,801 2.040 2010-01-18
755 2010-01-19 1,455,785 234,000 0.12 1,238,651,865 2,984,359 2.050 2010-01-15
756 2010-01-14 1,221,785 -20,000 0.10 1,238,651,865 2,565,749 2.100 2010-01-12
757 2010-01-13 1,241,785 14,000 0.10 1,238,651,865 2,582,913 2.080 2010-01-11
758 2010-01-12 1,227,785 78,000 0.10 1,238,651,865 2,590,626 2.110 2010-01-08
759 2010-01-08 1,149,785 -1,034,000 0.09 1,238,651,865 2,449,042 2.130 2010-01-06
760 2010-01-07 2,183,785 -902,000 0.18 1,238,651,865 4,826,165 2.210 2010-01-05
761 2010-01-06 3,085,785 254,000 0.25 1,238,651,865 6,788,727 2.200 2010-01-04
762 2010-01-05 2,831,785 -88,000 0.23 1,238,651,865 5,352,074 1.890 2009-12-30
763 2010-01-04 2,919,785 -62,000 0.24 1,238,651,865 5,605,987 1.920 2009-12-29
764 2009-12-30 2,981,785 104,000 0.24 1,238,651,865 5,784,663 1.940 2009-12-28
765 2009-12-29 2,877,785 174,000 0.23 1,238,651,865 5,496,569 1.910 2009-12-23
766 2009-12-28 2,703,785 598,000 0.22 1,238,651,865 5,029,040 1.860 2009-12-22
767 2009-12-23 2,105,785 2,000 0.17 1,238,651,865 3,895,702 1.850 2009-12-21
768 2009-12-21 2,103,785 284,000 0.17 1,238,651,865 4,081,343 1.940 2009-12-17
769 2009-12-18 1,819,785 10,000 0.15 1,238,651,865 3,694,164 2.030 2009-12-16
770 2009-12-17 1,809,785 10,000 0.15 1,238,651,865 3,764,353 2.080 2009-12-15
771 2009-12-16 1,799,785 -442,000 0.15 1,238,651,865 3,833,542 2.130 2009-12-14
772 2009-12-15 2,241,785 -12,000 0.18 1,238,651,865 4,887,091 2.180 2009-12-11
773 2009-12-14 2,253,785 1,198,000 0.18 1,238,651,865 5,048,478 2.240 2009-12-10
774 2009-12-11 1,055,785 -90,000 0.09 1,238,651,865 2,396,632 2.270 2009-12-09
775 2009-12-10 1,145,785 -24,000 0.09 1,238,651,865 2,600,932 2.270 2009-12-08
776 2009-12-08 1,169,785 14,000 0.09 1,238,651,865 2,550,131 2.180 2009-12-04
777 2009-12-07 1,155,785 -100,000 0.09 1,238,651,865 2,577,401 2.230 2009-12-03
778 2009-12-04 1,255,785 -44,000 0.10 1,238,651,865 2,787,843 2.220 2009-12-02
779 2009-12-03 1,299,785 144,000 0.10 1,238,651,865 2,820,533 2.170 2009-12-01
780 2009-12-02 1,155,785 80,000 0.09 1,238,651,865 2,542,727 2.200 2009-11-30
781 2009-12-01 1,075,785 -886,000 0.09 1,238,651,865 2,151,570 2.000 2009-11-27
782 2009-11-30 1,961,785 100,000 0.16 1,238,651,865 4,100,131 2.090 2009-11-26
783 2009-11-24 1,861,785 -10,000 0.15 1,238,651,865 3,853,895 2.070 2009-11-20
784 2009-11-23 1,871,785 -16,000 0.15 1,238,651,865 3,818,441 2.040 2009-11-19
785 2009-11-20 1,887,785 56,000 0.15 1,238,651,865 3,983,226 2.110 2009-11-18
786 2009-11-19 1,831,785 -10,000 0.15 1,238,651,865 3,993,291 2.180 2009-11-17
787 2009-11-18 1,841,785 28,000 0.15 1,238,651,865 3,996,673 2.170 2009-11-16
788 2009-11-17 1,813,785 -4,000 0.15 1,238,651,865 4,099,154 2.260 2009-11-13
789 2009-11-16 1,817,785 -290,000 0.15 1,238,651,865 4,217,261 2.320 2009-11-12
790 2009-11-13 2,107,785 86,000 0.17 1,238,651,865 4,742,516 2.250 2009-11-11
791 2009-11-12 2,021,785 -732,000 0.16 1,238,651,865 4,751,195 2.350 2009-11-10
792 2009-11-11 2,753,785 -20,000 0.22 1,238,651,865 4,901,737 1.780 2009-11-09
793 2009-11-10 2,773,785 260,000 0.22 1,238,651,865 4,909,599 1.770 2009-11-06
794 2009-11-09 2,513,785 72,000 0.20 1,238,651,865 4,474,537 1.780 2009-11-05
795 2009-11-06 2,441,785 880,000 0.20 1,238,651,865 4,395,213 1.800 2009-11-04
796 2009-11-05 1,561,785 130,000 0.13 1,238,651,865 2,670,652 1.710 2009-11-03
797 2009-11-04 1,431,785 -12,000 0.12 1,238,651,865 2,505,624 1.750 2009-11-02
798 2009-11-03 1,443,785 10,000 0.12 1,238,651,865 2,353,370 1.630 2009-10-30
799 2009-11-02 1,433,785 -150,000 0.12 1,238,651,865 2,351,407 1.640 2009-10-29
800 2009-10-30 1,583,785 -20,000 0.13 1,238,651,865 2,629,083 1.660 2009-10-28
801 2009-10-29 1,603,785 10,000 0.13 1,238,651,865 2,630,207 1.640 2009-10-27
802 2009-10-27 1,593,785 54,000 0.13 1,238,651,865 2,502,242 1.570 2009-10-22
803 2009-10-23 1,539,785 116,000 0.12 1,238,651,865 2,494,452 1.620 2009-10-21
804 2009-10-22 1,423,785 4,000 0.11 1,238,651,865 2,320,770 1.630 2009-10-20
805 2009-10-21 1,419,785 -2,000 0.11 1,238,651,865 2,342,645 1.650 2009-10-19
806 2009-10-19 1,421,785 -40,000 0.11 1,238,651,865 2,189,549 1.540 2009-10-15
807 2009-10-16 1,461,785 10,000 0.12 1,238,651,865 2,163,442 1.480 2009-10-14
808 2009-10-14 1,451,785 10,000 0.12 1,238,651,865 2,119,606 1.460 2009-10-12
809 2009-10-13 1,441,785 60,000 0.12 1,238,651,865 2,090,588 1.450 2009-10-09
810 2009-10-08 1,381,785 100,000 0.11 1,238,651,865 1,934,499 1.400 2009-10-06
811 2009-10-06 1,281,785 16,000 0.10 1,238,651,865 1,768,863 1.380 2009-10-02
812 2009-09-23 1,265,785 -50,000 0.10 1,238,651,865 1,886,020 1.490 2009-09-21
813 2009-09-21 1,315,785 28,000 0.11 1,238,651,865 2,013,151 1.530 2009-09-17
814 2009-09-18 1,287,785 -50,000 0.10 1,238,651,865 1,931,678 1.500 2009-09-16
815 2009-09-16 1,337,785 -100,000 0.11 1,238,651,865 1,993,300 1.490 2009-09-14
816 2009-09-10 1,437,785 200,000 0.12 1,238,651,865 2,199,811 1.530 2009-09-08
817 2009-09-09 1,237,785 20,000 0.10 1,238,651,865 1,893,811 1.530 2009-09-07
818 2009-09-01 1,217,785 20,000 0.10 1,238,651,865 1,851,033 1.520 2009-08-28
819 2009-08-31 1,197,785 100,000 0.10 1,238,651,865 1,844,589 1.540 2009-08-27
820 2009-08-27 1,097,785 -244,000 0.09 1,238,651,865 1,723,522 1.570 2009-08-25
821 2009-08-26 1,341,785 -50,000 0.11 1,238,651,865 2,012,678 1.500 2009-08-24
822 2009-08-25 1,391,785 -40,000 0.11 1,238,651,865 2,073,760 1.490 2009-08-21
823 2009-08-24 1,431,785 20,000 0.12 1,238,651,865 2,033,135 1.420 2009-08-20
824 2009-08-21 1,411,785 30,000 0.11 1,238,651,865 1,976,499 1.400 2009-08-19
825 2009-08-17 1,381,785 54,000 0.11 1,238,651,865 2,086,495 1.510 2009-08-13
826 2009-08-14 1,327,785 166,000 0.11 1,238,651,865 1,991,678 1.500 2009-08-12
827 2009-08-11 1,161,785 -10,000 0.09 1,238,651,865 1,882,092 1.620 2009-08-07
828 2009-08-06 1,171,785 10,000 0.09 1,238,651,865 1,968,599 1.680 2009-08-04
829 2009-08-04 1,161,785 30,000 0.09 1,238,651,865 1,916,945 1.650 2009-07-31
830 2009-07-31 1,131,785 -10,000 0.09 1,238,651,865 1,833,492 1.620 2009-07-29
831 2009-07-30 1,141,785 -30,000 0.09 1,238,651,865 1,849,692 1.620 2009-07-28
832 2009-07-29 1,171,785 -40,000 0.09 1,238,651,865 1,898,292 1.620 2009-07-27
833 2009-07-28 1,211,785 -4,000 0.10 1,238,651,865 1,938,856 1.600 2009-07-24
834 2009-07-24 1,215,785 50,000 0.10 1,238,651,865 1,920,940 1.580 2009-07-22
835 2009-07-22 1,165,785 -100,000 0.09 1,238,651,865 1,865,256 1.600 2009-07-20
836 2009-07-21 1,265,785 100,000 0.10 1,238,651,865 1,961,967 1.550 2009-07-17
837 2009-07-20 1,165,785 -322,000 0.09 1,238,651,865 1,806,967 1.550 2009-07-16
838 2009-07-16 1,487,785 100,000 0.12 1,238,651,865 2,231,678 1.500 2009-07-14
839 2009-07-15 1,387,785 -50,000 0.11 1,238,651,865 2,067,800 1.490 2009-07-13
840 2009-07-14 1,437,785 50,000 0.12 1,238,651,865 2,099,166 1.460 2009-07-10
841 2009-07-10 1,387,785 20,000 0.11 1,238,651,865 2,012,288 1.450 2009-07-08
842 2009-07-09 1,367,785 220,000 0.11 1,238,651,865 2,038,000 1.490 2009-07-07
843 2009-07-07 1,147,785 -300,000 0.09 1,238,651,865 1,675,766 1.460 2009-07-03
844 2009-07-06 1,447,785 312,000 0.12 1,238,651,865 2,099,288 1.450 2009-07-02
845 2009-06-26 1,135,785 2,000 0.09 1,238,651,865 1,624,173 1.430 2009-06-24
846 2009-06-19 1,133,785 20,000 0.09 1,238,651,865 1,712,015 1.510 2009-06-17
847 2009-06-18 1,113,785 30,000 0.09 1,238,651,865 1,737,505 1.560 2009-06-16
848 2009-06-17 1,083,785 -34,000 0.09 1,238,651,865 1,734,056 1.600 2009-06-15
849 2009-06-16 1,117,785 -60,000 0.09 1,238,651,865 1,743,745 1.560 2009-06-12
850 2009-06-11 1,177,785 30,000 0.10 1,238,651,865 1,754,900 1.490 2009-06-09
851 2009-06-10 1,147,785 -40,000 0.09 1,238,651,865 1,744,633 1.520 2009-06-08
852 2009-06-09 1,187,785 -50,000 0.10 1,238,651,865 1,757,922 1.480 2009-06-05
853 2009-06-08 1,237,785 10,000 0.10 1,238,651,865 1,844,300 1.490 2009-06-04
854 2009-06-05 1,227,785 -156,000 0.10 1,238,651,865 1,829,400 1.490 2009-06-03
855 2009-06-04 1,383,785 240,000 0.11 1,238,651,865 2,048,002 1.480 2009-06-02
856 2009-06-03 1,143,785 -170,000 0.09 1,238,651,865 1,772,867 1.550 2009-06-01
857 2009-06-01 1,313,785 212,000 0.11 1,238,651,865 1,983,815 1.510 2009-05-27
858 2009-05-29 1,101,785 -40,000 0.09 1,238,651,865 1,630,642 1.480 2009-05-26
859 2009-05-26 1,141,785 74,000 0.09 1,238,651,865 1,644,170 1.440 2009-05-22
860 2009-05-25 1,067,785 160,000 0.09 1,238,651,865 1,633,711 1.530 2009-05-21
861 2009-05-22 907,785 -26,000 0.07 1,238,651,865 1,352,600 1.490 2009-05-20
862 2009-05-21 933,785 -500,000 0.08 1,238,651,865 1,400,678 1.500 2009-05-19
863 2009-05-20 1,433,785 -1,300,000 0.12 1,238,651,865 1,978,623 1.380 2009-05-18
864 2009-05-19 2,733,785 -170,000 0.22 1,238,651,865 3,745,285 1.370 2009-05-15
865 2009-05-18 2,903,785 18,000 0.23 1,238,651,865 3,891,072 1.340 2009-05-14
866 2009-05-15 2,885,785 1,934,000 0.23 1,238,651,865 3,924,668 1.360 2009-05-13
867 2009-05-14 951,785 30,000 0.08 1,238,651,865 1,246,838 1.310 2009-05-12
868 2009-05-13 921,785 120,000 0.07 1,238,651,865 1,225,974 1.330 2009-05-11
869 2009-05-11 801,785 -38,000 0.06 1,238,651,865 1,090,428 1.360 2009-05-07
870 2009-05-08 839,785 -174,000 0.07 1,238,651,865 1,108,516 1.320 2009-05-06
871 2009-05-07 1,013,785 40,000 0.08 1,238,651,865 1,307,783 1.290 2009-05-05
872 2009-05-05 973,785 -60,000 0.08 1,238,651,865 1,139,328 1.170 2009-04-30
873 2009-05-04 1,033,785 60,000 0.08 1,238,651,865 1,137,164 1.100 2009-04-29
874 2009-04-28 973,785 -38,000 0.08 1,238,651,865 1,168,542 1.200 2009-04-24
875 2009-04-24 1,011,785 110,000 0.08 1,238,651,865 1,214,142 1.200 2009-04-22
876 2009-04-23 901,785 30,000 0.07 1,238,651,865 1,118,213 1.240 2009-04-21
877 2009-04-21 871,785 -154,000 0.07 1,238,651,865 1,054,860 1.210 2009-04-17
878 2009-04-20 1,025,785 30,000 0.08 1,238,651,865 1,148,879 1.120 2009-04-16
879 2009-04-16 995,785 -80,000 0.08 1,238,651,865 1,085,406 1.090 2009-04-14
880 2009-04-02 1,075,785 -100,000 0.09 1,238,651,865 1,021,996 0.950 2009-03-31
881 2009-03-26 1,175,785 -106,000 0.09 1,238,651,865 1,093,480 0.930 2009-03-24
882 2009-03-23 1,281,785 -82,000 0.10 1,238,651,865 1,102,335 0.860 2009-03-19
883 2009-03-19 1,363,785 22,000 0.11 1,238,651,865 1,186,493 0.870 2009-03-17
884 2009-03-18 1,341,785 -26,000 0.11 1,238,651,865 1,127,099 0.840 2009-03-16
885 2009-03-17 1,367,785 70,000 0.11 1,238,651,865 1,107,906 0.810 2009-03-13
886 2009-03-16 1,297,785 -2,000 0.10 1,238,651,865 1,051,206 0.810 2009-03-12
887 2009-03-13 1,299,785 -26,000 0.10 1,238,651,865 1,052,826 0.810 2009-03-11
888 2009-03-12 1,325,785 -40,000 0.11 1,238,651,865 1,060,628 0.800 2009-03-10
889 2009-03-09 1,365,785 40,000 0.11 1,238,651,865 1,106,286 0.810 2009-03-05
890 2009-03-05 1,325,785 -10,000 0.11 1,238,651,865 1,087,144 0.820 2009-03-03
891 2009-03-02 1,335,785 200,000 0.11 1,238,651,865 1,068,628 0.800 2009-02-26
892 2009-02-27 1,135,785 180,000 0.09 1,238,651,865 919,986 0.810 2009-02-25
893 2009-02-26 955,785 -100,000 0.08 1,238,651,865 735,954 0.770 2009-02-24
894 2009-02-20 1,055,785 -158,000 0.09 1,238,651,865 834,070 0.790 2009-02-18
895 2009-02-18 1,213,785 42,000 0.10 1,238,651,865 958,890 0.790 2009-02-16
896 2009-02-17 1,171,785 10,000 0.09 1,238,651,865 937,428 0.800 2009-02-13
897 2009-02-16 1,161,785 -16,000 0.09 1,238,651,865 894,574 0.770 2009-02-12
898 2009-02-10 1,177,785 -122,000 0.10 1,238,651,865 942,228 0.800 2009-02-06
899 2009-02-09 1,299,785 30,000 0.10 1,238,651,865 1,026,830 0.790 2009-02-05
900 2009-02-05 1,269,785 -280,000 0.10 1,238,651,865 952,339 0.750 2009-02-03
901 2009-02-04 1,549,785 16,000 0.13 1,238,651,865 1,162,339 0.750 2009-02-02
902 2009-02-02 1,533,785 30,000 0.12 1,238,651,865 1,150,339 0.750 2009-01-29
903 2009-01-29 1,503,785 -600,000 0.12 1,238,651,865 1,127,839 0.750 2009-01-22
904 2009-01-23 2,103,785 20,000 0.17 1,238,651,865 1,598,877 0.760 2009-01-21
905 2009-01-21 2,083,785 -100,000 0.17 1,238,651,865 1,667,028 0.800 2009-01-19
906 2009-01-20 2,183,785 226,000 0.18 1,238,651,865 1,768,866 0.810 2009-01-16
907 2009-01-19 1,957,785 -100,000 0.16 1,238,651,865 1,605,384 0.820 2009-01-15
908 2009-01-16 2,057,785 150,000 0.17 1,238,651,865 1,749,117 0.850 2009-01-14
909 2009-01-14 1,907,785 32,000 0.15 1,238,651,865 1,640,695 0.860 2009-01-12
910 2009-01-09 1,875,785 -536,000 0.15 1,238,651,865 1,631,933 0.870 2009-01-07
911 2009-01-06 2,411,785 166,000 0.19 1,238,651,865 1,905,310 0.790 2009-01-02
912 2008-12-29 2,245,785 -2,000 0.18 1,238,651,865 1,796,628 0.800 2008-12-22
913 2008-12-23 2,247,785 -20,000 0.18 1,238,651,865 1,865,662 0.830 2008-12-19
914 2008-12-19 2,267,785 -8,000 0.18 1,238,651,865 1,746,194 0.770 2008-12-17
915 2008-12-18 2,275,785 -90,000 0.18 1,238,651,865 1,729,597 0.760 2008-12-16
916 2008-12-16 2,365,785 -1,000,000 0.19 1,238,651,865 1,774,339 0.750 2008-12-12
917 2008-12-15 3,365,785 90,000 0.27 1,238,651,865 2,658,970 0.790 2008-12-11
918 2008-12-12 3,275,785 500,000 0.26 1,238,651,865 2,587,870 0.790 2008-12-10
919 2008-12-11 2,775,785 100,000 0.22 1,238,651,865 2,054,081 0.740 2008-12-09
920 2008-12-05 2,675,785 -300,000 0.22 1,238,651,865 1,926,565 0.720 2008-12-03
921 2008-11-24 2,975,785 -312,000 0.24 1,238,651,865 2,053,292 0.690 2008-11-20
922 2008-11-21 3,287,785 20,000 0.27 1,238,651,865 2,301,450 0.700 2008-11-19
923 2008-11-10 3,267,785 -154,000 0.26 1,238,651,865 2,287,450 0.700 2008-11-06
924 2008-11-03 3,421,785 -24,000 0.28 1,238,651,865 2,121,507 0.620 2008-10-30
925 2008-10-24 3,445,785 10,000 0.28 1,238,651,865 2,308,676 0.670 2008-10-22
926 2008-10-15 3,435,785 36,000 0.28 1,238,651,865 2,851,702 0.830 2008-10-13
927 2008-10-10 3,399,785 20,000 0.27 1,238,651,865 2,991,811 0.880 2008-10-08
928 2008-09-23 3,379,785 4,000 0.27 1,238,651,865 3,447,381 1.020 2008-09-19
929 2008-09-22 3,375,785 -252,000 0.27 1,238,651,865 3,342,027 0.990 2008-09-18
930 2008-09-19 3,627,785 -200,000 0.29 1,238,651,865 3,591,507 0.990 2008-09-17
931 2008-09-16 3,827,785 -500,000 0.31 1,238,651,865 4,325,397 1.130 2008-09-11
932 2008-09-03 4,327,785 10,000 0.35 1,238,651,865 5,106,786 1.180 2008-09-01
933 2008-09-02 4,317,785 -560,000 0.35 1,238,651,865 5,310,876 1.230 2008-08-29
934 2008-08-28 4,877,785 -100,000 0.39 1,238,651,865 5,853,342 1.200 2008-08-26
935 2008-08-27 4,977,785 -300,000 0.40 1,238,651,865 5,973,342 1.200 2008-08-25
936 2008-08-26 5,277,785 -400,000 0.43 1,238,651,865 6,122,231 1.160 2008-08-21
937 2008-08-18 5,677,785 -250,000 0.46 1,238,651,865 6,643,008 1.170 2008-08-14
938 2008-07-23 5,927,785 -202,000 0.48 1,238,651,865 7,291,176 1.230 2008-07-21
939 2008-07-16 6,129,785 -26,000 0.49 1,238,651,865 7,723,529 1.260 2008-07-14
940 2008-07-11 6,155,785 -20,000 0.50 1,238,651,865 7,510,058 1.220 2008-07-09
941 2008-06-05 6,175,785 10,000 0.50 1,238,651,865 8,954,888 1.450 2008-06-03
942 2008-05-23 6,165,785 10,000 0.50 1,238,651,865 9,063,704 1.470 2008-05-21
943 2008-05-21 6,155,785 474,000 0.50 1,238,651,865 8,679,657 1.410 2008-05-19
944 2008-05-20 5,681,785 -40,000 0.46 1,238,651,865 8,124,953 1.430 2008-05-16
945 2008-05-19 5,721,785 40,000 0.46 1,238,651,865 8,239,370 1.440 2008-05-15
946 2008-05-15 5,681,785 -2,000 0.46 1,238,651,865 8,352,224 1.470 2008-05-13
947 2008-05-09 5,683,785 -30,000 0.46 1,238,651,865 8,127,813 1.430 2008-05-07
948 2008-05-07 5,713,785 40,000 0.46 1,238,651,865 8,456,402 1.480 2008-05-05
949 2008-04-30 5,673,785 30,000 0.46 1,238,651,865 8,170,250 1.440 2008-04-28
950 2008-04-29 5,643,785 10,000 0.46 1,238,651,865 8,070,613 1.430 2008-04-25
951 2008-04-28 5,633,785 -60,000 0.45 1,238,651,865 8,225,326 1.460 2008-04-24
952 2008-04-22 5,693,785 40,000 0.46 1,238,651,865 7,572,734 1.330 2008-04-18
953 2008-04-14 5,653,785 -340,000 0.46 1,238,651,865 7,519,534 1.330 2008-04-10
954 2008-04-08 5,993,785 -40,000 0.48 1,238,651,865 7,971,734 1.330 2008-04-03
955 2008-04-03 6,033,785 -98,000 0.49 1,238,651,865 7,723,245 1.280 2008-04-01
956 2008-04-02 6,131,785 -10,000 0.50 1,238,651,865 7,848,685 1.280 2008-03-31
957 2008-03-25 6,141,785 40,000 0.50 1,238,651,865 7,063,053 1.150 2008-03-19
958 2008-03-11 6,101,785 20,000 0.49 1,238,651,865 7,993,338 1.310 2008-03-07
959 2008-03-07 6,081,785 -10,000 0.49 1,238,651,865 8,149,592 1.340 2008-03-05
960 2008-03-03 6,091,785 -140,000 0.49 1,238,651,865 8,528,499 1.400 2008-02-28
961 2008-02-25 6,231,785 -152,000 0.50 1,238,651,865 9,160,724 1.470 2008-02-21
962 2008-02-21 6,383,785 282,000 0.52 1,238,651,865 9,320,326 1.460 2008-02-19
963 2008-02-20 6,101,785 10,000 0.49 1,238,651,865 8,481,481 1.390 2008-02-18
964 2008-02-18 6,091,785 -60,000 0.49 1,238,651,865 8,467,581 1.390 2008-02-14
965 2008-02-15 6,151,785 -92,000 0.50 1,238,651,865 8,489,463 1.380 2008-02-13
966 2008-02-14 6,243,785 10,000 0.50 1,238,651,865 8,553,985 1.370 2008-02-12
967 2008-01-25 6,233,785 116,000 0.50 1,238,651,865 8,103,921 1.300 2008-01-23
968 2008-01-24 6,117,785 -40,000 0.49 1,238,651,865 7,708,409 1.260 2008-01-22
969 2008-01-23 6,157,785 50,000 0.50 1,238,651,865 8,128,276 1.320 2008-01-21
970 2008-01-21 6,107,785 54,000 0.49 1,238,651,865 8,428,743 1.380 2008-01-17
971 2008-01-16 6,053,785 50,000 0.49 1,238,651,865 9,867,670 1.630 2008-01-14
972 2008-01-15 6,003,785 42,000 0.48 1,238,651,865 9,906,245 1.650 2008-01-11
973 2008-01-11 5,961,785 -50,000 0.48 1,238,651,865 10,313,888 1.730 2008-01-09
974 2007-12-27 6,011,785 50,000 0.49 1,238,651,865 9,318,267 1.550 2007-12-20
975 2007-12-21 5,961,785 40,000 0.48 1,238,651,865 9,181,149 1.540 2007-12-19
976 2007-12-20 5,921,785 22,000 0.48 1,238,651,865 9,001,113 1.520 2007-12-18
977 2007-12-19 5,899,785 -800,000 0.48 1,238,651,865 8,967,673 1.520 2007-12-17
978 2007-12-10 6,699,785 -74,000 0.54 1,238,651,865 11,389,635 1.700 2007-12-06
979 2007-12-04 6,773,785 -140,000 0.55 1,238,651,865 11,515,435 1.700 2007-11-30
980 2007-12-03 6,913,785 2,000 0.56 1,238,651,865 11,960,848 1.730 2007-11-29
981 2007-11-29 6,911,785 -200,000 0.56 1,238,651,865 11,611,799 1.680 2007-11-27
982 2007-11-28 7,111,785 120,000 0.57 1,238,651,865 11,734,445 1.650 2007-11-26
983 2007-11-26 6,991,785 -10,000 0.56 1,238,651,865 10,907,185 1.560 2007-11-22
984 2007-11-23 7,001,785 50,000 0.57 1,238,651,865 11,692,981 1.670 2007-11-21
985 2007-11-14 6,951,785 14,000 0.56 1,238,651,865 12,443,695 1.790 2007-11-12
986 2007-11-13 6,937,785 10,000 0.56 1,238,651,865 12,904,280 1.860 2007-11-09
987 2007-11-12 6,927,785 -40,000 0.56 1,238,651,865 13,024,236 1.880 2007-11-08
988 2007-11-08 6,967,785 10,000 0.56 1,238,651,865 13,238,792 1.900 2007-11-06
989 2007-11-06 6,957,785 -172,000 0.56 1,238,651,865 13,985,148 2.010 2007-11-02
990 2007-11-05 7,129,785 90,000 0.58 1,238,651,865 14,116,974 1.980 2007-11-01
991 2007-10-31 7,039,785 22,000 0.57 1,238,651,865 13,445,989 1.910 2007-10-29
992 2007-10-30 7,017,785 -100,000 0.57 1,238,651,865 13,403,969 1.910 2007-10-26
993 2007-10-29 7,117,785 100,000 0.57 1,238,651,865 13,452,614 1.890 2007-10-25
994 2007-10-26 7,017,785 18,000 0.57 1,238,651,865 13,333,792 1.900 2007-10-24
995 2007-10-24 6,999,785 -2,184,000 0.57 1,238,651,865 13,299,592 1.900 2007-10-22
996 2007-10-23 9,183,785 684,000 0.74 1,238,651,865 18,459,408 2.010 2007-10-18
997 2007-10-18 8,499,785 -404,000 0.69 1,238,651,865 16,829,574 1.980 2007-10-16
998 2007-10-17 8,903,785 20,000 0.72 1,238,651,865 17,629,494 1.980 2007-10-15
999 2007-10-16 8,883,785 -352,000 0.72 1,238,651,865 18,122,921 2.040 2007-10-12
1000 2007-10-15 9,235,785 6,000 0.75 1,238,651,865 19,579,864 2.120 2007-10-11
1001 2007-10-12 9,229,785 -588,000 0.75 1,238,651,865 19,382,549 2.100 2007-10-10
1002 2007-10-11 9,817,785 584,000 0.79 1,238,651,865 20,813,704 2.120 2007-10-09
1003 2007-10-10 9,233,785 58,000 0.75 1,238,651,865 19,483,286 2.110 2007-10-08
1004 2007-10-09 9,175,785 30,000 0.74 1,238,651,865 19,177,391 2.090 2007-10-05
1005 2007-10-08 9,145,785 -30,000 0.74 1,238,651,865 18,291,570 2.000 2007-10-04
1006 2007-10-05 9,175,785 72,000 0.74 1,238,651,865 17,892,781 1.950 2007-10-03
1007 2007-10-04 9,103,785 370,000 0.73 1,238,651,865 19,208,986 2.110 2007-10-02
1008 2007-10-03 8,733,785 -110,000 0.71 1,238,651,865 17,816,921 2.040 2007-09-28
1009 2007-10-02 8,843,785 1,050,000 0.71 1,238,651,865 17,687,570 2.000 2007-09-27
1010 2007-09-28 7,793,785 -188,000 0.63 1,238,651,865 14,964,067 1.920 2007-09-25
1011 2007-09-25 7,981,785 -42,000 0.64 1,238,651,865 15,484,663 1.940 2007-09-21
1012 2007-09-24 8,023,785 130,000 0.65 1,238,651,865 15,566,143 1.940 2007-09-20
1013 2007-09-21 7,893,785 26,000 0.64 1,238,651,865 15,471,819 1.960 2007-09-19
1014 2007-09-20 7,867,785 -120,000 0.64 1,238,651,865 15,342,181 1.950 2007-09-18
1015 2007-09-18 7,987,785 137,045 0.64 1,238,651,865 14,937,158 1.870 2007-09-14
1016 2007-09-13 7,850,740 -356,000 0.63 1,238,651,865 14,602,376 1.860 2007-09-11
1017 2007-09-12 8,206,740 8,000 0.66 1,238,651,865 15,346,604 1.870 2007-09-10
1018 2007-09-07 8,198,740 -50,000 0.66 1,238,651,865 15,577,606 1.900 2007-09-05
1019 2007-09-06 8,248,740 -50,000 0.67 1,238,651,865 15,672,606 1.900 2007-09-04
1020 2007-09-05 8,298,740 -200,000 0.67 1,238,651,865 15,850,593 1.910 2007-09-03
1021 2007-09-04 8,498,740 -50,000 0.69 1,238,651,865 16,317,581 1.920 2007-08-31
1022 2007-09-03 8,548,740 -296,000 0.69 1,238,651,865 15,900,656 1.860 2007-08-30
1023 2007-08-31 8,844,740 38,000 0.71 1,238,651,865 16,274,322 1.840 2007-08-29
1024 2007-08-30 8,806,740 20,000 0.71 1,238,651,865 16,820,873 1.910 2007-08-28
1025 2007-08-28 8,786,740 -60,000 0.71 1,238,651,865 15,816,132 1.800 2007-08-24
1026 2007-08-27 8,846,740 -30,000 0.71 1,238,651,865 15,570,262 1.760 2007-08-23
1027 2007-08-24 8,876,740 -100,000 0.72 1,238,651,865 15,356,760 1.730 2007-08-22
1028 2007-08-22 8,976,740 -558,000 0.72 1,238,651,865 15,350,225 1.710 2007-08-20
1029 2007-08-21 9,534,740 -172,000 0.77 1,238,651,865 13,253,289 1.390 2007-08-17
1030 2007-08-20 9,706,740 430,000 0.78 1,238,651,865 14,851,312 1.530 2007-08-16
1031 2007-08-17 9,276,740 50,000 0.75 1,238,651,865 15,770,458 1.700 2007-08-15
1032 2007-08-16 9,226,740 -52,000 0.74 1,238,651,865 16,331,330 1.770 2007-08-14
1033 2007-08-15 9,278,740 320,000 0.75 1,238,651,865 16,423,370 1.770 2007-08-13
1034 2007-08-13 8,958,740 50,000 0.72 1,238,651,865 16,663,256 1.860 2007-08-09
1035 2007-08-09 8,908,740 -28,000 0.72 1,238,651,865 16,213,907 1.820 2007-08-07
1036 2007-08-08 8,936,740 76,000 0.72 1,238,651,865 17,337,276 1.940 2007-08-06
1037 2007-08-07 8,860,740 278,000 0.72 1,238,651,865 18,430,339 2.080 2007-08-03
1038 2007-08-06 8,582,740 414,000 0.69 1,238,651,865 16,993,825 1.980 2007-08-02
1039 2007-08-02 8,168,740 -10,000 0.66 1,238,651,865 18,461,352 2.260 2007-07-31
1040 2007-08-01 8,178,740 10,000 0.66 1,238,651,865 17,338,929 2.120 2007-07-30
1041 2007-07-30 8,168,740 210,000 0.66 1,238,651,865 18,379,665 2.250 2007-07-26
1042 2007-07-27 7,958,740 348,000 0.64 1,238,651,865 17,668,403 2.220 2007-07-25
1043 2007-07-26 7,610,740 48,000 0.61 1,238,651,865 16,363,091 2.150 2007-07-24
1044 2007-07-25 7,562,740 -18,000 0.61 1,238,651,865 16,184,264 2.140 2007-07-23
1045 2007-07-23 7,580,740 20,000 0.61 1,238,651,865 16,526,013 2.180 2007-07-19
1046 2007-07-20 7,560,740 20,000 0.61 1,238,651,865 16,482,413 2.180 2007-07-18
1047 2007-07-12 7,540,740 -90,000 0.61 1,238,651,865 16,514,221 2.190 2007-07-10
1048 2007-07-11 7,630,740 70,000 0.62 1,238,651,865 17,245,472 2.260 2007-07-09
1049 2007-07-10 7,560,740 10,000 0.61 1,238,651,865 16,558,021 2.190 2007-07-06
1050 2007-07-06 7,550,740 40,000 0.61 1,238,651,865 16,385,106 2.170 2007-07-04
1051 2007-07-05 7,510,740 -130,000 0.61 1,238,651,865 16,974,272 2.260 2007-07-03
1052 2007-07-04 7,640,740 682,000 0.62 1,238,651,865 17,344,480 2.270 2007-06-29
1053 2007-07-03 6,958,740 248,000 0.56 1,238,651,865 15,309,228 2.200 2007-06-28
1054 2007-06-29 6,710,740 -46,000 0.54 1,238,651,865 12,750,406 1.900 2007-06-27
1055 2007-06-27 6,756,740 230,000 0.55 1,238,651,865 12,432,402 1.840 2007-06-25
1056 2007-06-26 6,526,740 0.53 1,238,651,865 12,596,608 1.930 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top