ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.960 | 2025-11-10 | |||||
| 3 | 2025-09-29 | 380,000 | 10,000 | 0.10 | 381,933,400 | 372,400 | 0.980 | 2025-09-25 |
| 4 | 2025-08-18 | 370,000 | 10,000 | 0.10 | 381,933,400 | 373,700 | 1.010 | 2025-08-14 |
| 5 | 2025-08-12 | 360,000 | -20,000 | 0.09 | 381,933,400 | 381,600 | 1.060 | 2025-08-08 |
| 6 | 2025-08-08 | 380,000 | 20,000 | 0.10 | 381,933,400 | 387,600 | 1.020 | 2025-08-06 |
| 7 | 2025-07-25 | 360,000 | -10,000 | 0.09 | 381,933,400 | 356,400 | 0.990 | 2025-07-23 |
| 8 | 2025-07-11 | 370,000 | 10,000 | 0.10 | 381,933,400 | 340,400 | 0.920 | 2025-07-09 |
| 9 | 2025-07-08 | 360,000 | 20,000 | 0.09 | 381,933,400 | 324,000 | 0.900 | 2025-07-04 |
| 10 | 2025-07-03 | 340,000 | -50,000 | 0.09 | 381,933,400 | 316,200 | 0.930 | 2025-06-30 |
| 11 | 2025-05-26 | 390,000 | -20,000 | 0.10 | 382,633,400 | 351,000 | 0.900 | 2025-05-22 |
| 12 | 2025-05-09 | 410,000 | -10,000 | 0.11 | 382,633,400 | 360,800 | 0.880 | 2025-05-07 |
| 13 | 2025-02-19 | 420,000 | -30,000 | 0.11 | 382,633,400 | 394,800 | 0.940 | 2025-02-17 |
| 14 | 2025-01-02 | 450,000 | 10,000 | 0.12 | 382,633,400 | 409,500 | 0.910 | 2024-12-27 |
| 15 | 2024-12-27 | 440,000 | 40,000 | 0.11 | 382,633,400 | 409,200 | 0.930 | 2024-12-20 |
| 16 | 2024-12-11 | 400,000 | 4,000 | 0.10 | 382,633,400 | 384,000 | 0.960 | 2024-12-09 |
| 17 | 2024-12-10 | 396,000 | 6,000 | 0.10 | 382,633,400 | 376,200 | 0.950 | 2024-12-06 |
| 18 | 2024-12-09 | 390,000 | 100,000 | 0.10 | 382,633,400 | 378,300 | 0.970 | 2024-12-05 |
| 19 | 2024-12-05 | 290,000 | -30,000 | 0.08 | 382,633,400 | 295,800 | 1.020 | 2024-12-03 |
| 20 | 2024-10-03 | 320,000 | 50,000 | 0.08 | 382,633,400 | 304,000 | 0.950 | 2024-09-30 |
| 21 | 2024-10-02 | 270,000 | -20,000 | 0.07 | 382,633,400 | 278,100 | 1.030 | 2024-09-27 |
| 22 | 2024-09-25 | 290,000 | 20,000 | 0.08 | 382,633,400 | 278,400 | 0.960 | 2024-09-23 |
| 23 | 2024-09-23 | 270,000 | -10,000 | 0.07 | 382,633,400 | 270,000 | 1.000 | 2024-09-19 |
| 24 | 2024-09-20 | 280,000 | -10,000 | 0.07 | 382,633,400 | 280,000 | 1.000 | 2024-09-17 |
| 25 | 2024-09-19 | 290,000 | -10,000 | 0.08 | 382,633,400 | 281,300 | 0.970 | 2024-09-16 |
| 26 | 2024-09-17 | 300,000 | -10,000 | 0.08 | 382,633,400 | 285,000 | 0.950 | 2024-09-13 |
| 27 | 2024-08-07 | 310,000 | -90,000 | 0.08 | 393,953,400 | 263,500 | 0.850 | 2024-08-05 |
| 28 | 2024-05-13 | 400,000 | 20,000 | 0.10 | 393,953,400 | 364,000 | 0.910 | 2024-05-09 |
| 29 | 2024-01-30 | 380,000 | -20,000 | 0.10 | 393,953,400 | 372,400 | 0.980 | 2024-01-26 |
| 30 | 2024-01-18 | 400,000 | -100,000 | 0.10 | 393,953,400 | 400,000 | 1.000 | 2024-01-16 |
| 31 | 2024-01-16 | 500,000 | -400,000 | 0.13 | 393,953,400 | 480,000 | 0.960 | 2024-01-12 |
| 32 | 2023-09-06 | 900,000 | 10,000 | 0.23 | 393,953,400 | 882,000 | 0.980 | 2023-09-04 |
| 33 | 2023-07-13 | 890,000 | 10,000 | 0.23 | 393,953,400 | 765,400 | 0.860 | 2023-07-11 |
| 34 | 2023-04-21 | 880,000 | 20,000 | 0.22 | 393,953,400 | 836,000 | 0.950 | 2023-04-19 |
| 35 | 2023-04-14 | 860,000 | 20,000 | 0.22 | 393,953,400 | 868,600 | 1.010 | 2023-04-12 |
| 36 | 2023-03-14 | 840,000 | -70,000 | 0.21 | 393,953,400 | 865,200 | 1.030 | 2023-03-10 |
| 37 | 2023-03-13 | 910,000 | -120,000 | 0.23 | 393,953,400 | 946,400 | 1.040 | 2023-03-09 |
| 38 | 2022-12-20 | 1,030,000 | 20,000 | 0.24 | 426,463,400 | 1,071,200 | 1.040 | 2022-12-16 |
| 39 | 2022-12-13 | 1,010,000 | -130,000 | 0.24 | 426,463,400 | 1,171,600 | 1.160 | 2022-12-09 |
| 40 | 2022-12-08 | 1,140,000 | -50,000 | 0.27 | 426,463,400 | 1,151,400 | 1.010 | 2022-12-06 |
| 41 | 2022-11-11 | 1,190,000 | -90,000 | 0.28 | 426,463,400 | 1,249,500 | 1.050 | 2022-11-09 |
| 42 | 2022-10-24 | 1,280,000 | -10,000 | 0.30 | 426,463,400 | 1,280,000 | 1.000 | 2022-10-20 |
| 43 | 2022-10-18 | 1,290,000 | 10,000 | 0.30 | 426,463,400 | 1,212,600 | 0.940 | 2022-10-14 |
| 44 | 2022-10-13 | 1,280,000 | -140,000 | 0.30 | 426,463,400 | 1,331,200 | 1.040 | 2022-10-11 |
| 45 | 2022-08-05 | 1,420,000 | 10,000 | 0.33 | 426,463,400 | 1,320,600 | 0.930 | 2022-08-03 |
| 46 | 2022-07-25 | 1,410,000 | -20,000 | 0.33 | 426,463,400 | 1,438,200 | 1.020 | 2022-07-21 |
| 47 | 2022-07-12 | 1,430,000 | 100,000 | 0.34 | 426,463,400 | 1,501,500 | 1.050 | 2022-07-08 |
| 48 | 2022-06-28 | 1,330,000 | 50,000 | 0.31 | 426,463,400 | 1,463,000 | 1.100 | 2022-06-24 |
| 49 | 2022-06-20 | 1,280,000 | -10,000 | 0.30 | 426,463,400 | 1,356,800 | 1.060 | 2022-06-16 |
| 50 | 2022-06-15 | 1,290,000 | 10,000 | 0.30 | 426,463,400 | 1,315,800 | 1.020 | 2022-06-13 |
| 51 | 2022-05-06 | 1,280,000 | 50,000 | 0.30 | 426,463,400 | 1,318,400 | 1.030 | 2022-05-04 |
| 52 | 2022-04-08 | 1,230,000 | 70,000 | 0.29 | 426,463,400 | 1,291,500 | 1.050 | 2022-04-06 |
| 53 | 2022-04-06 | 1,160,000 | 60,000 | 0.27 | 426,463,400 | 1,241,200 | 1.070 | 2022-04-01 |
| 54 | 2022-03-31 | 1,100,000 | 30,000 | 0.26 | 426,463,400 | 1,177,000 | 1.070 | 2022-03-29 |
| 55 | 2022-03-30 | 1,070,000 | -30,000 | 0.25 | 426,463,400 | 1,187,700 | 1.110 | 2022-03-28 |
| 56 | 2022-03-18 | 1,100,000 | -70,000 | 0.26 | 426,463,400 | 1,298,000 | 1.180 | 2022-03-16 |
| 57 | 2022-03-17 | 1,170,000 | 50,000 | 0.27 | 426,463,400 | 1,275,300 | 1.090 | 2022-03-15 |
| 58 | 2022-03-04 | 1,120,000 | 30,000 | 0.26 | 426,463,400 | 1,321,600 | 1.180 | 2022-03-02 |
| 59 | 2022-01-05 | 1,090,000 | 120,000 | 0.26 | 426,463,400 | 1,340,700 | 1.230 | 2022-01-03 |
| 60 | 2021-12-28 | 970,000 | -40,000 | 0.23 | 426,463,400 | 1,251,300 | 1.290 | 2021-12-22 |
| 61 | 2021-12-06 | 1,010,000 | -40,000 | 0.24 | 426,463,400 | 1,302,900 | 1.290 | 2021-12-02 |
| 62 | 2021-12-03 | 1,050,000 | -20,000 | 0.25 | 426,463,400 | 1,354,500 | 1.290 | 2021-12-01 |
| 63 | 2021-11-16 | 1,070,000 | 40,000 | 0.25 | 426,463,400 | 1,316,100 | 1.230 | 2021-11-12 |
| 64 | 2021-11-03 | 1,030,000 | 10,000 | 0.24 | 426,463,400 | 1,266,900 | 1.230 | 2021-11-01 |
| 65 | 2021-10-25 | 1,020,000 | -20,000 | 0.24 | 426,463,400 | 1,275,000 | 1.250 | 2021-10-21 |
| 66 | 2021-09-24 | 1,040,000 | -10,000 | 0.24 | 426,463,400 | 1,175,200 | 1.130 | 2021-09-21 |
| 67 | 2021-08-18 | 1,050,000 | 20,000 | 0.25 | 426,463,400 | 1,186,500 | 1.130 | 2021-08-16 |
| 68 | 2021-07-30 | 1,030,000 | 10,000 | 0.24 | 426,463,400 | 1,205,100 | 1.170 | 2021-07-28 |
| 69 | 2021-07-12 | 1,020,000 | 30,000 | 0.24 | 426,463,400 | 1,193,400 | 1.170 | 2021-07-08 |
| 70 | 2021-06-21 | 990,000 | 20,000 | 0.23 | 426,463,400 | 1,158,300 | 1.170 | 2021-06-17 |
| 71 | 2021-06-11 | 970,000 | 20,000 | 0.23 | 426,463,400 | 1,183,400 | 1.220 | 2021-06-09 |
| 72 | 2021-06-08 | 950,000 | 50,000 | 0.22 | 426,463,400 | 1,140,000 | 1.200 | 2021-06-04 |
| 73 | 2021-06-04 | 900,000 | -10,000 | 0.21 | 426,463,400 | 1,143,000 | 1.270 | 2021-06-02 |
| 74 | 2021-05-27 | 910,000 | 10,000 | 0.21 | 426,463,400 | 1,110,200 | 1.220 | 2021-05-25 |
| 75 | 2021-05-05 | 900,000 | 90,000 | 0.21 | 426,463,400 | 1,143,000 | 1.270 | 2021-05-03 |
| 76 | 2021-04-21 | 810,000 | 20,000 | 0.19 | 426,463,400 | 1,085,400 | 1.340 | 2021-04-19 |
| 77 | 2021-04-20 | 790,000 | 10,000 | 0.19 | 426,463,400 | 1,074,400 | 1.360 | 2021-04-16 |
| 78 | 2021-04-13 | 780,000 | 10,000 | 0.18 | 426,463,400 | 1,021,800 | 1.310 | 2021-04-09 |
| 79 | 2021-04-09 | 770,000 | 50,000 | 0.18 | 426,463,400 | 1,031,800 | 1.340 | 2021-04-07 |
| 80 | 2021-04-07 | 720,000 | 60,000 | 0.17 | 426,463,400 | 1,000,800 | 1.390 | 2021-03-31 |
| 81 | 2021-03-23 | 660,000 | 10,000 | 0.15 | 426,463,400 | 976,800 | 1.480 | 2021-03-19 |
| 82 | 2021-03-16 | 650,000 | 10,000 | 0.15 | 426,463,400 | 962,000 | 1.480 | 2021-03-12 |
| 83 | 2021-03-08 | 640,000 | 20,000 | 0.15 | 426,463,400 | 947,200 | 1.480 | 2021-03-04 |
| 84 | 2021-03-03 | 620,000 | -20,000 | 0.15 | 426,463,400 | 942,400 | 1.520 | 2021-03-01 |
| 85 | 2021-03-02 | 640,000 | 40,000 | 0.15 | 426,463,400 | 972,800 | 1.520 | 2021-02-26 |
| 86 | 2021-02-23 | 600,000 | -10,000 | 0.14 | 426,463,400 | 930,000 | 1.550 | 2021-02-19 |
| 87 | 2021-02-18 | 610,000 | 10,000 | 0.14 | 426,463,400 | 982,100 | 1.610 | 2021-02-16 |
| 88 | 2021-02-17 | 600,000 | -30,000 | 0.14 | 426,463,400 | 906,000 | 1.510 | 2021-02-10 |
| 89 | 2021-02-09 | 630,000 | 20,000 | 0.15 | 426,463,400 | 926,100 | 1.470 | 2021-02-05 |
| 90 | 2021-01-25 | 610,000 | 100,000 | 0.14 | 426,463,400 | 884,500 | 1.450 | 2021-01-21 |
| 91 | 2021-01-22 | 510,000 | 20,000 | 0.12 | 426,463,400 | 790,500 | 1.550 | 2021-01-20 |
| 92 | 2021-01-21 | 490,000 | -10,000 | 0.11 | 426,463,400 | 735,000 | 1.500 | 2021-01-19 |
| 93 | 2021-01-13 | 500,000 | -40,000 | 0.12 | 426,463,400 | 750,000 | 1.500 | 2021-01-11 |
| 94 | 2021-01-12 | 540,000 | -10,000 | 0.13 | 426,463,400 | 783,000 | 1.450 | 2021-01-08 |
| 95 | 2020-10-28 | 550,000 | 20,000 | 0.13 | 426,463,400 | 731,500 | 1.330 | 2020-10-23 |
| 96 | 2020-10-16 | 530,000 | 10,000 | 0.12 | 426,463,400 | 699,600 | 1.320 | 2020-10-14 |
| 97 | 2020-10-14 | 520,000 | -30,000 | 0.12 | 426,463,400 | 681,200 | 1.310 | 2020-10-09 |
| 98 | 2020-10-12 | 550,000 | -20,000 | 0.13 | 426,463,400 | 715,000 | 1.300 | 2020-10-08 |
| 99 | 2020-10-07 | 570,000 | -10,000 | 0.13 | 426,463,400 | 701,100 | 1.230 | 2020-10-05 |
| 100 | 2020-09-08 | 580,000 | 50,000 | 0.14 | 426,463,400 | 788,800 | 1.360 | 2020-09-04 |
| 101 | 2020-08-26 | 530,000 | -10,000 | 0.12 | 426,463,400 | 726,100 | 1.370 | 2020-08-24 |
| 102 | 2020-08-25 | 540,000 | -20,000 | 0.13 | 426,463,400 | 707,400 | 1.310 | 2020-08-21 |
| 103 | 2020-07-30 | 560,000 | -10,000 | 0.13 | 426,463,400 | 756,000 | 1.350 | 2020-07-28 |
| 104 | 2020-07-28 | 570,000 | 20,000 | 0.13 | 426,463,400 | 752,400 | 1.320 | 2020-07-24 |
| 105 | 2020-07-27 | 550,000 | -10,000 | 0.13 | 426,463,400 | 742,500 | 1.350 | 2020-07-23 |
| 106 | 2020-07-23 | 560,000 | -10,000 | 0.13 | 426,463,400 | 750,400 | 1.340 | 2020-07-21 |
| 107 | 2020-05-12 | 570,000 | -10,000 | 0.13 | 426,463,400 | 718,200 | 1.260 | 2020-05-08 |
| 108 | 2020-03-26 | 580,000 | 70,000 | 0.14 | 426,463,400 | 754,000 | 1.300 | 2020-03-24 |
| 109 | 2020-02-10 | 510,000 | -10,000 | 0.12 | 426,463,400 | 770,100 | 1.510 | 2020-02-06 |
| 110 | 2020-01-21 | 520,000 | -40,000 | 0.12 | 426,463,400 | 868,400 | 1.670 | 2020-01-17 |
| 111 | 2020-01-09 | 560,000 | 10,000 | 0.13 | 426,463,400 | 873,600 | 1.560 | 2020-01-07 |
| 112 | 2019-12-19 | 550,000 | -60,000 | 0.13 | 426,463,400 | 885,500 | 1.610 | 2019-12-17 |
| 113 | 2019-12-13 | 610,000 | -20,000 | 0.14 | 426,463,400 | 908,900 | 1.490 | 2019-12-11 |
| 114 | 2019-10-17 | 630,000 | 70,000 | 0.15 | 426,463,400 | 900,900 | 1.430 | 2019-10-15 |
| 115 | 2019-09-26 | 560,000 | 30,000 | 0.13 | 426,463,400 | 823,200 | 1.470 | 2019-09-24 |
| 116 | 2019-07-26 | 530,000 | -120,000 | 0.12 | 426,463,400 | 869,200 | 1.640 | 2019-07-24 |
| 117 | 2019-07-23 | 650,000 | -160,000 | 0.15 | 426,463,400 | 936,000 | 1.440 | 2019-07-19 |
| 118 | 2019-07-19 | 810,000 | -20,000 | 0.19 | 426,463,400 | 1,077,300 | 1.330 | 2019-07-17 |
| 119 | 2019-02-25 | 830,000 | 90,000 | 0.19 | 426,463,400 | 1,095,600 | 1.320 | 2019-02-21 |
| 120 | 2019-02-21 | 740,000 | 20,000 | 0.17 | 426,463,400 | 976,800 | 1.320 | 2019-02-19 |
| 121 | 2019-02-20 | 720,000 | -40,000 | 0.17 | 426,463,400 | 957,600 | 1.330 | 2019-02-18 |
| 122 | 2019-01-02 | 760,000 | -30,000 | 0.18 | 426,463,400 | 889,200 | 1.170 | 2018-12-27 |
| 123 | 2018-11-01 | 790,000 | 10,000 | 0.19 | 426,463,400 | 821,600 | 1.040 | 2018-10-30 |
| 124 | 2018-10-22 | 780,000 | 140,000 | 0.18 | 426,463,400 | 772,200 | 0.990 | 2018-10-18 |
| 125 | 2018-09-21 | 640,000 | -20,000 | 0.15 | 426,463,400 | 755,200 | 1.180 | 2018-09-19 |
| 126 | 2018-09-17 | 660,000 | 10,000 | 0.15 | 426,463,400 | 752,400 | 1.140 | 2018-09-13 |
| 127 | 2018-09-13 | 650,000 | 20,000 | 0.15 | 426,463,400 | 780,000 | 1.200 | 2018-09-11 |
| 128 | 2018-08-21 | 630,000 | 20,000 | 0.15 | 426,463,400 | 863,100 | 1.370 | 2018-08-17 |
| 129 | 2018-08-13 | 610,000 | 10,000 | 0.14 | 426,463,400 | 847,900 | 1.390 | 2018-08-09 |
| 130 | 2018-07-26 | 600,000 | -10,000 | 0.14 | 426,463,400 | 840,000 | 1.400 | 2018-07-24 |
| 131 | 2018-07-20 | 610,000 | -10,000 | 0.14 | 426,463,400 | 854,000 | 1.400 | 2018-07-18 |
| 132 | 2018-07-06 | 620,000 | -10,000 | 0.15 | 426,463,400 | 868,000 | 1.400 | 2018-07-04 |
| 133 | 2018-05-16 | 630,000 | -20,000 | 0.15 | 426,463,400 | 919,800 | 1.460 | 2018-05-14 |
| 134 | 2018-04-04 | 650,000 | -30,000 | 0.15 | 426,463,400 | 968,500 | 1.490 | 2018-03-29 |
| 135 | 2018-03-27 | 680,000 | -80,000 | 0.16 | 426,463,400 | 1,020,000 | 1.500 | 2018-03-23 |
| 136 | 2018-03-08 | 760,000 | -30,000 | 0.18 | 426,463,400 | 1,185,600 | 1.560 | 2018-03-06 |
| 137 | 2018-02-13 | 790,000 | 30,000 | 0.19 | 426,463,400 | 1,145,500 | 1.450 | 2018-02-09 |
| 138 | 2018-02-08 | 760,000 | -50,000 | 0.18 | 426,463,400 | 1,140,000 | 1.500 | 2018-02-06 |
| 139 | 2018-01-12 | 810,000 | -20,000 | 0.19 | 426,463,400 | 1,296,000 | 1.600 | 2018-01-10 |
| 140 | 2017-12-13 | 830,000 | -10,000 | 0.19 | 426,463,400 | 1,319,700 | 1.590 | 2017-12-11 |
| 141 | 2017-12-08 | 840,000 | 30,000 | 0.20 | 426,463,400 | 1,268,400 | 1.510 | 2017-12-06 |
| 142 | 2017-11-30 | 810,000 | 30,000 | 0.19 | 426,463,400 | 1,263,600 | 1.560 | 2017-11-28 |
| 143 | 2017-11-29 | 780,000 | 10,000 | 0.18 | 426,463,400 | 1,216,800 | 1.560 | 2017-11-27 |
| 144 | 2017-11-15 | 770,000 | 10,000 | 0.18 | 426,463,400 | 1,293,600 | 1.680 | 2017-11-13 |
| 145 | 2017-10-26 | 760,000 | 20,000 | 0.18 | 426,463,400 | 1,352,800 | 1.780 | 2017-10-24 |
| 146 | 2017-10-25 | 740,000 | -40,000 | 0.17 | 426,463,400 | 1,324,600 | 1.790 | 2017-10-23 |
| 147 | 2017-10-24 | 780,000 | 10,000 | 0.18 | 426,463,400 | 1,404,000 | 1.800 | 2017-10-20 |
| 148 | 2017-10-23 | 770,000 | 60,000 | 0.18 | 426,463,400 | 1,316,700 | 1.710 | 2017-10-19 |
| 149 | 2017-10-17 | 710,000 | 30,000 | 0.17 | 426,463,400 | 1,270,900 | 1.790 | 2017-10-13 |
| 150 | 2017-10-13 | 680,000 | -30,000 | 0.16 | 426,463,400 | 1,332,800 | 1.960 | 2017-10-11 |
| 151 | 2017-10-12 | 710,000 | 50,000 | 0.17 | 426,463,400 | 1,420,000 | 2.000 | 2017-10-10 |
| 152 | 2017-10-10 | 660,000 | -20,000 | 0.15 | 426,463,400 | 1,313,400 | 1.990 | 2017-10-06 |
| 153 | 2017-10-06 | 680,000 | 140,000 | 0.16 | 426,463,400 | 1,319,200 | 1.940 | 2017-10-03 |
| 154 | 2017-10-04 | 540,000 | -30,000 | 0.13 | 426,463,400 | 1,096,200 | 2.030 | 2017-09-29 |
| 155 | 2017-10-03 | 570,000 | -10,000 | 0.13 | 426,463,400 | 1,111,500 | 1.950 | 2017-09-28 |
| 156 | 2017-09-29 | 580,000 | -10,000 | 0.14 | 426,463,400 | 1,061,400 | 1.830 | 2017-09-27 |
| 157 | 2017-09-28 | 590,000 | -30,000 | 0.14 | 426,463,400 | 1,062,000 | 1.800 | 2017-09-26 |
| 158 | 2017-09-27 | 620,000 | -180,000 | 0.15 | 426,463,400 | 1,078,800 | 1.740 | 2017-09-25 |
| 159 | 2017-09-26 | 800,000 | -10,000 | 0.19 | 426,463,400 | 1,328,000 | 1.660 | 2017-09-22 |
| 160 | 2017-09-25 | 810,000 | 20,000 | 0.19 | 426,463,400 | 1,304,100 | 1.610 | 2017-09-21 |
| 161 | 2017-09-21 | 790,000 | -540,000 | 0.19 | 426,463,400 | 1,216,600 | 1.540 | 2017-09-19 |
| 162 | 2017-09-20 | 1,330,000 | -60,000 | 0.31 | 426,463,400 | 1,995,000 | 1.500 | 2017-09-18 |
| 163 | 2017-09-18 | 1,390,000 | 90,000 | 0.33 | 426,463,400 | 2,057,200 | 1.480 | 2017-09-14 |
| 164 | 2017-09-15 | 1,300,000 | 10,000 | 0.30 | 426,463,400 | 1,950,000 | 1.500 | 2017-09-13 |
| 165 | 2017-09-14 | 1,290,000 | 150,000 | 0.30 | 426,463,400 | 1,935,000 | 1.500 | 2017-09-12 |
| 166 | 2017-09-13 | 1,140,000 | -40,000 | 0.27 | 426,463,400 | 1,630,200 | 1.430 | 2017-09-11 |
| 167 | 2017-09-12 | 1,180,000 | -10,000 | 0.28 | 426,463,400 | 1,675,600 | 1.420 | 2017-09-08 |
| 168 | 2017-09-11 | 1,190,000 | 230,000 | 0.28 | 426,463,400 | 1,654,100 | 1.390 | 2017-09-07 |
| 169 | 2017-09-08 | 960,000 | 130,000 | 0.23 | 426,463,400 | 1,372,800 | 1.430 | 2017-09-06 |
| 170 | 2017-09-07 | 830,000 | 20,000 | 0.19 | 426,463,400 | 1,120,500 | 1.350 | 2017-09-05 |
| 171 | 2017-09-06 | 810,000 | -370,000 | 0.19 | 426,463,400 | 1,125,900 | 1.390 | 2017-09-04 |
| 172 | 2017-09-04 | 1,180,000 | 40,000 | 0.28 | 426,463,400 | 1,475,000 | 1.250 | 2017-08-31 |
| 173 | 2017-08-31 | 1,140,000 | -10,000 | 0.27 | 426,463,400 | 1,390,800 | 1.220 | 2017-08-29 |
| 174 | 2017-08-24 | 1,150,000 | 40,000 | 0.27 | 426,463,400 | 1,288,000 | 1.120 | 2017-08-21 |
| 175 | 2017-08-04 | 1,110,000 | 20,000 | 0.26 | 426,463,400 | 1,232,100 | 1.110 | 2017-08-02 |
| 176 | 2017-08-03 | 1,090,000 | 20,000 | 0.26 | 426,463,400 | 1,231,700 | 1.130 | 2017-08-01 |
| 177 | 2017-08-01 | 1,070,000 | 40,000 | 0.25 | 426,463,400 | 1,241,200 | 1.160 | 2017-07-28 |
| 178 | 2017-07-18 | 1,030,000 | 20,000 | 0.24 | 426,463,400 | 1,133,000 | 1.100 | 2017-07-14 |
| 179 | 2017-07-17 | 1,010,000 | -70,000 | 0.24 | 426,463,400 | 1,090,800 | 1.080 | 2017-07-13 |
| 180 | 2017-05-04 | 1,080,000 | -10,000 | 0.25 | 426,463,400 | 1,285,200 | 1.190 | 2017-04-28 |
| 181 | 2017-04-28 | 1,090,000 | 10,000 | 0.26 | 426,463,400 | 1,275,300 | 1.170 | 2017-04-26 |
| 182 | 2017-04-27 | 1,080,000 | 10,000 | 0.25 | 426,463,400 | 1,296,000 | 1.200 | 2017-04-25 |
| 183 | 2017-04-20 | 1,070,000 | 30,000 | 0.25 | 426,463,400 | 1,251,900 | 1.170 | 2017-04-18 |
| 184 | 2017-04-19 | 1,040,000 | 20,000 | 0.24 | 426,463,400 | 1,279,200 | 1.230 | 2017-04-13 |
| 185 | 2017-04-18 | 1,020,000 | 10,000 | 0.24 | 426,463,400 | 1,264,800 | 1.240 | 2017-04-12 |
| 186 | 2017-04-13 | 1,010,000 | 10,000 | 0.24 | 426,463,400 | 1,262,500 | 1.250 | 2017-04-11 |
| 187 | 2017-04-12 | 1,000,000 | 60,000 | 0.23 | 426,463,400 | 1,290,000 | 1.290 | 2017-04-10 |
| 188 | 2017-04-11 | 940,000 | 30,000 | 0.22 | 426,463,400 | 1,269,000 | 1.350 | 2017-04-07 |
| 189 | 2017-04-10 | 910,000 | 110,000 | 0.21 | 426,463,400 | 1,264,900 | 1.390 | 2017-04-06 |
| 190 | 2017-04-07 | 800,000 | 10,000 | 0.19 | 426,463,400 | 1,136,000 | 1.420 | 2017-04-05 |
| 191 | 2017-04-06 | 790,000 | -150,000 | 0.19 | 426,463,400 | 1,161,300 | 1.470 | 2017-04-03 |
| 192 | 2017-04-05 | 940,000 | -60,000 | 0.22 | 426,463,400 | 1,156,200 | 1.230 | 2017-03-31 |
| 193 | 2017-03-07 | 1,000,000 | 60,000 | 0.23 | 426,463,400 | 1,080,000 | 1.080 | 2017-03-03 |
| 194 | 2017-01-24 | 940,000 | -10,000 | 0.22 | 426,463,400 | 1,071,600 | 1.140 | 2017-01-20 |
| 195 | 2017-01-09 | 950,000 | 70,000 | 0.22 | 426,463,400 | 1,130,500 | 1.190 | 2017-01-05 |
| 196 | 2016-12-14 | 880,000 | -80,000 | 0.21 | 426,463,400 | 1,003,200 | 1.140 | 2016-12-12 |
| 197 | 2016-11-16 | 960,000 | 30,000 | 0.23 | 426,463,400 | 1,027,200 | 1.070 | 2016-11-14 |
| 198 | 2016-10-28 | 930,000 | -20,000 | 0.22 | 426,463,400 | 1,004,400 | 1.080 | 2016-10-26 |
| 199 | 2016-10-27 | 950,000 | -20,000 | 0.22 | 426,463,400 | 1,016,500 | 1.070 | 2016-10-25 |
| 200 | 2016-10-12 | 970,000 | 10,000 | 0.23 | 426,463,400 | 999,100 | 1.030 | 2016-10-07 |
| 201 | 2016-09-15 | 960,000 | 5,000 | 0.23 | 426,463,400 | 864,000 | 0.900 | 2016-09-13 |
| 202 | 2016-09-14 | 955,000 | 25,000 | 0.22 | 426,463,400 | 859,500 | 0.900 | 2016-09-12 |
| 203 | 2016-09-13 | 930,000 | -10,000 | 0.22 | 426,463,400 | 883,500 | 0.950 | 2016-09-09 |
| 204 | 2016-08-05 | 940,000 | 170,000 | 0.22 | 426,463,400 | 958,800 | 1.020 | 2016-08-03 |
| 205 | 2016-07-25 | 770,000 | -10,000 | 0.18 | 426,463,400 | 847,000 | 1.100 | 2016-07-21 |
| 206 | 2016-07-07 | 780,000 | 30,000 | 0.18 | 426,463,400 | 873,600 | 1.120 | 2016-07-05 |
| 207 | 2016-06-28 | 750,000 | 40,000 | 0.18 | 426,463,400 | 795,000 | 1.060 | 2016-06-24 |
| 208 | 2016-06-27 | 710,000 | 20,000 | 0.17 | 426,463,400 | 788,100 | 1.110 | 2016-06-23 |
| 209 | 2016-06-22 | 690,000 | 30,000 | 0.16 | 426,463,400 | 703,800 | 1.020 | 2016-06-20 |
| 210 | 2016-06-20 | 660,000 | 50,000 | 0.15 | 426,463,400 | 726,000 | 1.100 | 2016-06-16 |
| 211 | 2016-06-15 | 610,000 | 10,000 | 0.14 | 426,463,400 | 707,600 | 1.160 | 2016-06-13 |
| 212 | 2016-06-13 | 600,000 | -160,000 | 0.14 | 426,463,400 | 666,000 | 1.110 | 2016-06-08 |
| 213 | 2016-06-10 | 760,000 | 190,000 | 0.18 | 426,463,400 | 767,600 | 1.010 | 2016-06-07 |
| 214 | 2016-06-08 | 570,000 | -130,000 | 0.13 | 426,463,400 | 581,400 | 1.020 | 2016-06-06 |
| 215 | 2016-06-07 | 700,000 | -580,000 | 0.16 | 426,463,400 | 770,000 | 1.100 | 2016-06-03 |
| 216 | 2016-06-06 | 1,280,000 | -30,000 | 0.30 | 426,463,400 | 1,280,000 | 1.000 | 2016-06-02 |
| 217 | 2016-06-03 | 1,310,000 | 50,000 | 0.31 | 426,463,400 | 1,257,600 | 0.960 | 2016-06-01 |
| 218 | 2016-06-02 | 1,260,000 | -10,000 | 0.30 | 426,463,400 | 1,260,000 | 1.000 | 2016-05-31 |
| 219 | 2016-06-01 | 1,270,000 | -40,000 | 0.30 | 426,463,400 | 1,244,600 | 0.980 | 2016-05-30 |
| 220 | 2016-05-31 | 1,310,000 | -40,000 | 0.31 | 426,463,400 | 1,100,400 | 0.840 | 2016-05-27 |
| 221 | 2016-04-29 | 1,350,000 | 20,000 | 0.32 | 426,463,400 | 1,012,500 | 0.750 | 2016-04-27 |
| 222 | 2016-04-25 | 1,330,000 | 40,000 | 0.31 | 426,463,400 | 1,010,800 | 0.760 | 2016-04-21 |
| 223 | 2016-04-20 | 1,290,000 | -20,000 | 0.30 | 426,463,400 | 941,700 | 0.730 | 2016-04-18 |
| 224 | 2016-03-17 | 1,310,000 | -90,000 | 0.31 | 426,463,400 | 877,700 | 0.670 | 2016-03-15 |
| 225 | 2016-03-10 | 1,400,000 | 20,000 | 0.33 | 426,463,400 | 910,000 | 0.650 | 2016-03-08 |
| 226 | 2016-03-08 | 1,380,000 | -10,000 | 0.32 | 426,463,400 | 910,800 | 0.660 | 2016-03-04 |
| 227 | 2016-03-04 | 1,390,000 | -90,000 | 0.33 | 426,463,400 | 931,300 | 0.670 | 2016-03-02 |
| 228 | 2016-02-29 | 1,480,000 | 10,000 | 0.35 | 426,463,400 | 902,800 | 0.610 | 2016-02-25 |
| 229 | 2016-02-18 | 1,470,000 | 30,000 | 0.34 | 426,463,400 | 882,000 | 0.600 | 2016-02-16 |
| 230 | 2016-01-22 | 1,440,000 | -50,000 | 0.34 | 426,463,400 | 921,600 | 0.640 | 2016-01-20 |
| 231 | 2016-01-11 | 1,490,000 | -20,000 | 0.35 | 426,463,400 | 1,013,200 | 0.680 | 2016-01-07 |
| 232 | 2015-12-11 | 1,510,000 | -50,000 | 0.35 | 426,463,400 | 1,087,200 | 0.720 | 2015-12-09 |
| 233 | 2015-12-10 | 1,560,000 | -40,000 | 0.37 | 426,463,400 | 1,138,800 | 0.730 | 2015-12-08 |
| 234 | 2015-12-09 | 1,600,000 | 560,000 | 0.38 | 426,463,400 | 1,168,000 | 0.730 | 2015-12-07 |
| 235 | 2015-12-07 | 1,040,000 | 30,000 | 0.24 | 426,463,400 | 769,600 | 0.740 | 2015-12-03 |
| 236 | 2015-12-03 | 1,010,000 | -60,000 | 0.24 | 426,463,400 | 757,500 | 0.750 | 2015-12-01 |
| 237 | 2015-10-19 | 1,070,000 | 100,000 | 0.25 | 426,463,400 | 791,800 | 0.740 | 2015-10-15 |
| 238 | 2015-10-06 | 970,000 | -40,000 | 0.23 | 426,463,400 | 717,800 | 0.740 | 2015-10-02 |
| 239 | 2015-09-25 | 1,010,000 | 30,000 | 0.24 | 426,463,400 | 707,000 | 0.700 | 2015-09-23 |
| 240 | 2015-09-18 | 980,000 | 30,000 | 0.23 | 426,463,400 | 666,400 | 0.680 | 2015-09-16 |
| 241 | 2015-09-15 | 950,000 | -20,000 | 0.22 | 426,463,400 | 655,500 | 0.690 | 2015-09-11 |
| 242 | 2015-08-10 | 970,000 | 10,000 | 0.23 | 426,463,400 | 698,400 | 0.720 | 2015-08-06 |
| 243 | 2015-08-06 | 960,000 | 10,000 | 0.23 | 426,463,400 | 710,400 | 0.740 | 2015-08-04 |
| 244 | 2015-07-31 | 950,000 | 50,000 | 0.22 | 426,463,400 | 722,000 | 0.760 | 2015-07-29 |
| 245 | 2015-07-24 | 900,000 | 60,000 | 0.21 | 426,463,400 | 738,000 | 0.820 | 2015-07-22 |
| 246 | 2015-07-13 | 840,000 | -10,000 | 0.20 | 426,463,400 | 646,800 | 0.770 | 2015-07-09 |
| 247 | 2015-07-08 | 850,000 | 10,000 | 0.20 | 426,463,400 | 629,000 | 0.740 | 2015-07-06 |
| 248 | 2015-07-07 | 840,000 | 60,000 | 0.20 | 426,463,400 | 722,400 | 0.860 | 2015-07-03 |
| 249 | 2015-07-06 | 780,000 | -200,000 | 0.18 | 426,463,400 | 733,200 | 0.940 | 2015-07-02 |
| 250 | 2015-07-03 | 980,000 | 200,000 | 0.23 | 426,463,400 | 950,600 | 0.970 | 2015-06-30 |
| 251 | 2015-06-30 | 780,000 | 10,000 | 0.18 | 426,463,400 | 865,800 | 1.110 | 2015-06-26 |
| 252 | 2015-06-26 | 770,000 | 10,000 | 0.18 | 426,463,400 | 870,100 | 1.130 | 2015-06-24 |
| 253 | 2015-06-25 | 760,000 | 130,000 | 0.18 | 426,463,400 | 858,800 | 1.130 | 2015-06-23 |
| 254 | 2015-06-24 | 630,000 | 20,000 | 0.15 | 426,463,400 | 705,600 | 1.120 | 2015-06-22 |
| 255 | 2015-06-22 | 610,000 | -90,000 | 0.14 | 426,463,400 | 744,200 | 1.220 | 2015-06-18 |
| 256 | 2015-06-19 | 700,000 | 60,000 | 0.16 | 426,463,400 | 840,000 | 1.200 | 2015-06-17 |
| 257 | 2015-06-18 | 640,000 | -30,000 | 0.15 | 426,463,400 | 755,200 | 1.180 | 2015-06-16 |
| 258 | 2015-06-15 | 670,000 | 20,000 | 0.16 | 426,463,400 | 783,900 | 1.170 | 2015-06-11 |
| 259 | 2015-06-12 | 650,000 | 90,000 | 0.15 | 426,463,400 | 741,000 | 1.140 | 2015-06-10 |
| 260 | 2015-06-11 | 560,000 | -350,000 | 0.13 | 426,463,400 | 711,200 | 1.270 | 2015-06-09 |
| 261 | 2015-06-10 | 910,000 | -40,000 | 0.21 | 426,463,400 | 910,000 | 1.000 | 2015-06-08 |
| 262 | 2015-06-09 | 950,000 | 10,000 | 0.22 | 426,463,400 | 921,500 | 0.970 | 2015-06-05 |
| 263 | 2015-06-05 | 940,000 | 20,000 | 0.22 | 426,463,400 | 968,200 | 1.030 | 2015-06-03 |
| 264 | 2015-06-04 | 920,000 | -10,000 | 0.22 | 426,463,400 | 993,600 | 1.080 | 2015-06-02 |
| 265 | 2015-06-03 | 930,000 | 60,000 | 0.22 | 426,463,400 | 995,100 | 1.070 | 2015-06-01 |
| 266 | 2015-06-02 | 870,000 | -30,000 | 0.20 | 426,463,400 | 861,300 | 0.990 | 2015-05-29 |
| 267 | 2015-06-01 | 900,000 | -10,000 | 0.21 | 426,463,400 | 864,000 | 0.960 | 2015-05-28 |
| 268 | 2015-05-29 | 910,000 | 60,000 | 0.21 | 426,463,400 | 873,600 | 0.960 | 2015-05-27 |
| 269 | 2015-05-27 | 850,000 | 110,000 | 0.20 | 426,463,400 | 765,000 | 0.900 | 2015-05-22 |
| 270 | 2015-05-20 | 740,000 | 180,000 | 0.17 | 426,463,400 | 621,600 | 0.840 | 2015-05-18 |
| 271 | 2015-05-11 | 560,000 | 50,000 | 0.13 | 426,463,400 | 448,000 | 0.800 | 2015-05-07 |
| 272 | 2015-05-07 | 510,000 | 110,000 | 0.12 | 426,463,400 | 423,300 | 0.830 | 2015-05-05 |
| 273 | 2015-05-06 | 400,000 | 20,000 | 0.09 | 426,463,400 | 348,000 | 0.870 | 2015-05-04 |
| 274 | 2015-04-27 | 380,000 | 50,000 | 0.09 | 426,463,400 | 304,000 | 0.800 | 2015-04-23 |
| 275 | 2015-04-23 | 330,000 | -20,000 | 0.08 | 426,463,400 | 264,000 | 0.800 | 2015-04-21 |
| 276 | 2015-04-17 | 350,000 | 60,000 | 0.08 | 426,463,400 | 266,000 | 0.760 | 2015-04-15 |
| 277 | 2015-04-13 | 290,000 | 20,000 | 0.07 | 426,463,400 | 200,100 | 0.690 | 2015-04-09 |
| 278 | 2015-03-27 | 270,000 | 10,000 | 0.06 | 426,463,400 | 172,800 | 0.640 | 2015-03-25 |
| 279 | 2015-03-24 | 260,000 | 20,000 | 0.06 | 426,463,400 | 169,000 | 0.650 | 2015-03-20 |
| 280 | 2015-03-13 | 240,000 | 90,000 | 0.06 | 426,463,400 | 144,000 | 0.600 | 2015-03-11 |
| 281 | 2015-03-09 | 150,000 | 10,000 | 0.04 | 426,463,400 | 102,000 | 0.680 | 2015-03-05 |
| 282 | 2015-03-06 | 140,000 | 40,000 | 0.03 | 426,463,400 | 95,200 | 0.680 | 2015-03-04 |
| 283 | 2015-02-06 | 100,000 | 20,000 | 0.02 | 426,463,400 | 74,000 | 0.740 | 2015-02-04 |
| 284 | 2015-02-05 | 80,000 | 10,000 | 0.02 | 426,463,400 | 60,000 | 0.750 | 2015-02-03 |
| 285 | 2015-02-04 | 70,000 | -70,000 | 0.02 | 426,463,400 | 53,900 | 0.770 | 2015-02-02 |
| 286 | 2015-01-20 | 140,000 | -10,000 | 0.03 | 426,463,400 | 98,000 | 0.700 | 2015-01-16 |
| 287 | 2015-01-12 | 150,000 | 60,000 | 0.04 | 426,463,400 | 97,500 | 0.650 | 2015-01-08 |
| 288 | 2015-01-09 | 90,000 | 20,000 | 0.02 | 426,463,400 | 58,500 | 0.650 | 2015-01-07 |
| 289 | 2014-12-23 | 70,000 | 10,000 | 0.02 | 426,463,400 | 52,500 | 0.750 | 2014-12-19 |
| 290 | 2014-12-16 | 60,000 | 30,000 | 0.01 | 426,463,400 | 48,000 | 0.800 | 2014-12-12 |
| 291 | 2014-12-08 | 30,000 | 10,000 | 0.01 | 426,463,400 | 24,300 | 0.810 | 2014-12-04 |
| 292 | 2014-12-05 | 20,000 | -20,000 | 0.00 | 426,463,400 | 17,200 | 0.860 | 2014-12-03 |
| 293 | 2014-12-02 | 40,000 | -40,000 | 0.01 | 426,463,400 | 34,400 | 0.860 | 2014-11-28 |
| 294 | 2014-12-01 | 80,000 | 20,000 | 0.02 | 426,463,400 | 68,000 | 0.850 | 2014-11-27 |
| 295 | 2014-11-18 | 60,000 | -50,000 | 0.01 | 426,463,400 | 53,400 | 0.890 | 2014-11-14 |
| 296 | 2014-11-11 | 110,000 | -20,000 | 0.03 | 426,463,400 | 91,300 | 0.830 | 2014-11-07 |
| 297 | 2014-11-05 | 130,000 | 10,000 | 0.03 | 426,463,400 | 109,200 | 0.840 | 2014-11-03 |
| 298 | 2014-11-03 | 120,000 | -70,000 | 0.03 | 426,463,400 | 106,800 | 0.890 | 2014-10-30 |
| 299 | 2014-10-31 | 190,000 | 40,000 | 0.04 | 426,463,400 | 174,800 | 0.920 | 2014-10-29 |
| 300 | 2014-10-29 | 150,000 | -20,000 | 0.04 | 426,463,400 | 132,000 | 0.880 | 2014-10-27 |
| 301 | 2014-10-28 | 170,000 | 70,000 | 0.04 | 426,463,400 | 154,700 | 0.910 | 2014-10-24 |
| 302 | 2014-10-27 | 100,000 | 10,000 | 0.02 | 426,463,400 | 84,000 | 0.840 | 2014-10-23 |
| 303 | 2014-10-24 | 90,000 | 20,000 | 0.02 | 426,463,400 | 80,100 | 0.890 | 2014-10-22 |
| 304 | 2014-10-23 | 70,000 | -10,000 | 0.02 | 426,463,400 | 65,100 | 0.930 | 2014-10-21 |
| 305 | 2014-10-21 | 80,000 | 20,000 | 0.02 | 426,463,400 | 79,200 | 0.990 | 2014-10-17 |
| 306 | 2014-10-20 | 60,000 | 20,000 | 0.01 | 426,463,400 | 57,600 | 0.960 | 2014-10-16 |
| 307 | 2014-10-17 | 40,000 | 40,000 | 0.01 | 426,463,400 | 42,000 | 1.050 | 2014-10-15 |
| 308 | 2014-10-16 | 0 | -140,000 | 0.00 | 426,463,400 | 0 | 1.100 | 2014-10-14 |
| 309 | 2014-10-15 | 140,000 | -10,000 | 0.03 | 426,463,400 | 116,200 | 0.830 | 2014-10-13 |
| 310 | 2014-10-10 | 150,000 | 20,000 | 0.04 | 426,463,400 | 123,000 | 0.820 | 2014-10-08 |
| 311 | 2014-10-09 | 130,000 | 10,000 | 0.03 | 426,463,400 | 107,900 | 0.830 | 2014-10-07 |
| 312 | 2014-10-08 | 120,000 | -10,000 | 0.03 | 426,463,400 | 98,400 | 0.820 | 2014-10-06 |
| 313 | 2014-10-07 | 130,000 | -90,000 | 0.03 | 426,463,400 | 102,700 | 0.790 | 2014-10-03 |
| 314 | 2014-10-06 | 220,000 | -50,000 | 0.05 | 426,463,400 | 169,400 | 0.770 | 2014-09-30 |
| 315 | 2014-09-30 | 270,000 | -60,000 | 0.06 | 426,463,400 | 216,000 | 0.800 | 2014-09-26 |
| 316 | 2014-09-29 | 330,000 | 60,000 | 0.08 | 426,463,400 | 260,700 | 0.790 | 2014-09-25 |
| 317 | 2014-09-26 | 270,000 | -50,000 | 0.06 | 426,463,400 | 213,300 | 0.790 | 2014-09-24 |
| 318 | 2014-09-25 | 320,000 | -60,000 | 0.08 | 426,463,400 | 243,200 | 0.760 | 2014-09-23 |
| 319 | 2014-09-24 | 380,000 | -90,000 | 0.09 | 426,463,400 | 319,200 | 0.840 | 2014-09-22 |
| 320 | 2014-09-23 | 470,000 | 180,000 | 0.11 | 426,463,400 | 408,900 | 0.870 | 2014-09-19 |
| 321 | 2014-09-22 | 290,000 | -120,000 | 0.07 | 426,463,400 | 272,600 | 0.940 | 2014-09-18 |
| 322 | 2014-09-18 | 410,000 | -40,000 | 0.10 | 426,463,400 | 319,800 | 0.780 | 2014-09-16 |
| 323 | 2014-09-17 | 450,000 | -150,000 | 0.11 | 426,463,400 | 328,500 | 0.730 | 2014-09-15 |
| 324 | 2014-09-16 | 600,000 | 70,000 | 0.14 | 426,463,400 | 474,000 | 0.790 | 2014-09-12 |
| 325 | 2014-09-15 | 530,000 | -290,000 | 0.12 | 426,463,400 | 418,700 | 0.790 | 2014-09-11 |
| 326 | 2014-09-12 | 820,000 | 510,000 | 0.19 | 426,463,400 | 697,000 | 0.850 | 2014-09-10 |
| 327 | 2014-09-11 | 310,000 | -160,000 | 0.07 | 426,463,400 | 279,000 | 0.900 | 2014-09-08 |
| 328 | 2014-09-10 | 470,000 | -10,000 | 0.11 | 426,463,400 | 305,500 | 0.650 | 2014-09-05 |
| 329 | 2014-09-04 | 480,000 | 20,000 | 0.11 | 426,463,400 | 244,800 | 0.510 | 2014-09-02 |
| 330 | 2014-09-02 | 460,000 | 20,000 | 0.11 | 426,463,400 | 243,800 | 0.530 | 2014-08-29 |
| 331 | 2014-08-21 | 440,000 | 20,000 | 0.10 | 426,463,400 | 242,000 | 0.550 | 2014-08-19 |
| 332 | 2014-08-15 | 420,000 | -10,000 | 0.10 | 426,463,400 | 235,200 | 0.560 | 2014-08-13 |
| 333 | 2014-08-12 | 430,000 | 80,000 | 0.10 | 426,463,400 | 236,500 | 0.550 | 2014-08-08 |
| 334 | 2014-08-11 | 350,000 | -30,000 | 0.08 | 426,463,400 | 192,500 | 0.550 | 2014-08-07 |
| 335 | 2014-08-07 | 380,000 | 30,000 | 0.09 | 426,463,400 | 220,400 | 0.580 | 2014-08-05 |
| 336 | 2014-08-05 | 350,000 | -10,000 | 0.08 | 426,463,400 | 217,000 | 0.620 | 2014-08-01 |
| 337 | 2014-08-04 | 360,000 | 10,000 | 0.08 | 426,463,400 | 208,800 | 0.580 | 2014-07-31 |
| 338 | 2014-07-31 | 350,000 | 80,000 | 0.08 | 426,463,400 | 196,000 | 0.560 | 2014-07-29 |
| 339 | 2014-07-28 | 270,000 | -20,000 | 0.06 | 426,463,400 | 140,400 | 0.520 | 2014-07-24 |
| 340 | 2014-07-16 | 290,000 | -10,000 | 0.07 | 426,463,400 | 145,000 | 0.500 | 2014-07-14 |
| 341 | 2014-07-15 | 300,000 | 20,000 | 0.07 | 426,463,400 | 147,000 | 0.490 | 2014-07-11 |
| 342 | 2014-07-11 | 280,000 | 10,000 | 0.07 | 426,463,400 | 140,000 | 0.500 | 2014-07-09 |
| 343 | 2014-07-10 | 270,000 | 20,000 | 0.06 | 426,463,400 | 135,000 | 0.500 | 2014-07-08 |
| 344 | 2014-07-09 | 250,000 | 10,000 | 0.06 | 426,463,400 | 116,250 | 0.465 | 2014-07-07 |
| 345 | 2014-07-03 | 240,000 | -30,000 | 0.06 | 426,463,400 | 115,200 | 0.480 | 2014-06-30 |
| 346 | 2014-06-18 | 270,000 | 20,000 | 0.06 | 426,463,400 | 125,550 | 0.465 | 2014-06-16 |
| 347 | 2014-06-09 | 250,000 | 50,000 | 0.06 | 426,463,400 | 107,500 | 0.430 | 2014-06-05 |
| 348 | 2014-06-06 | 200,000 | 180,000 | 0.05 | 426,463,400 | 86,000 | 0.430 | 2014-06-04 |
| 349 | 2014-06-04 | 20,000 | -20,000 | 0.00 | 426,463,400 | 9,100 | 0.455 | 2014-05-30 |
| 350 | 2014-06-03 | 40,000 | -30,000 | 0.01 | 426,463,400 | 18,800 | 0.470 | 2014-05-29 |
| 351 | 2014-05-22 | 70,000 | 30,000 | 0.02 | 426,463,400 | 30,450 | 0.435 | 2014-05-20 |
| 352 | 2014-05-09 | 40,000 | -70,000 | 0.01 | 426,463,400 | 17,200 | 0.430 | 2014-05-07 |
| 353 | 2014-04-30 | 110,000 | -70,000 | 0.03 | 426,463,400 | 47,300 | 0.430 | 2014-04-28 |
| 354 | 2014-04-23 | 180,000 | -10,000 | 0.04 | 426,463,400 | 77,400 | 0.430 | 2014-04-17 |
| 355 | 2014-04-17 | 190,000 | 10,000 | 0.04 | 426,463,400 | 78,850 | 0.415 | 2014-04-15 |
| 356 | 2014-04-08 | 180,000 | -60,000 | 0.04 | 426,463,400 | 80,100 | 0.445 | 2014-04-04 |
| 357 | 2014-04-07 | 240,000 | -60,000 | 0.06 | 426,463,400 | 106,800 | 0.445 | 2014-04-03 |
| 358 | 2014-04-03 | 300,000 | -20,000 | 0.07 | 426,463,400 | 135,000 | 0.450 | 2014-04-01 |
| 359 | 2014-04-01 | 320,000 | -40,000 | 0.08 | 426,463,400 | 144,000 | 0.450 | 2014-03-28 |
| 360 | 2014-03-28 | 360,000 | 10,000 | 0.08 | 426,463,400 | 171,000 | 0.475 | 2014-03-26 |
| 361 | 2014-03-27 | 350,000 | 10,000 | 0.08 | 426,463,400 | 161,000 | 0.460 | 2014-03-25 |
| 362 | 2014-03-18 | 340,000 | 10,000 | 0.08 | 426,463,400 | 159,800 | 0.470 | 2014-03-14 |
| 363 | 2014-03-10 | 330,000 | 80,000 | 0.08 | 426,463,400 | 155,100 | 0.470 | 2014-03-06 |
| 364 | 2014-03-07 | 250,000 | -10,000 | 0.06 | 426,463,400 | 123,750 | 0.495 | 2014-03-05 |
| 365 | 2014-03-04 | 260,000 | 10,000 | 0.06 | 426,463,400 | 130,000 | 0.500 | 2014-02-28 |
| 366 | 2014-03-03 | 250,000 | 10,000 | 0.06 | 426,463,400 | 127,500 | 0.510 | 2014-02-27 |
| 367 | 2014-02-28 | 240,000 | -10,000 | 0.06 | 426,463,400 | 124,800 | 0.520 | 2014-02-26 |
| 368 | 2014-02-27 | 250,000 | 20,000 | 0.06 | 426,463,400 | 127,500 | 0.510 | 2014-02-25 |
| 369 | 2014-02-24 | 230,000 | 50,000 | 0.05 | 426,463,400 | 121,900 | 0.530 | 2014-02-20 |
| 370 | 2014-02-20 | 180,000 | -10,000 | 0.04 | 426,463,400 | 90,000 | 0.500 | 2014-02-18 |
| 371 | 2014-02-19 | 190,000 | -100,000 | 0.04 | 426,463,400 | 93,100 | 0.490 | 2014-02-17 |
| 372 | 2014-02-07 | 290,000 | 10,000 | 0.07 | 426,463,400 | 130,500 | 0.450 | 2014-02-05 |
| 373 | 2014-01-08 | 280,000 | 30,000 | 0.07 | 426,463,400 | 126,000 | 0.450 | 2014-01-06 |
| 374 | 2014-01-06 | 250,000 | 60,000 | 0.06 | 426,463,400 | 115,000 | 0.460 | 2014-01-02 |
| 375 | 2014-01-03 | 190,000 | 10,000 | 0.04 | 426,463,400 | 94,050 | 0.495 | 2013-12-30 |
| 376 | 2013-12-23 | 180,000 | -70,000 | 0.04 | 426,463,400 | 90,000 | 0.500 | 2013-12-19 |
| 377 | 2013-12-20 | 250,000 | -60,000 | 0.06 | 426,463,400 | 130,000 | 0.520 | 2013-12-18 |
| 378 | 2013-12-12 | 310,000 | 30,000 | 0.07 | 426,463,400 | 158,100 | 0.510 | 2013-12-10 |
| 379 | 2013-12-10 | 280,000 | 40,000 | 0.07 | 426,463,400 | 145,600 | 0.520 | 2013-12-06 |
| 380 | 2013-12-04 | 240,000 | 40,000 | 0.06 | 426,463,400 | 124,800 | 0.520 | 2013-12-02 |
| 381 | 2013-12-02 | 200,000 | -40,000 | 0.05 | 426,463,400 | 104,000 | 0.520 | 2013-11-28 |
| 382 | 2013-11-25 | 240,000 | 80,000 | 0.06 | 426,463,400 | 124,800 | 0.520 | 2013-11-21 |
| 383 | 2013-11-20 | 160,000 | 60,000 | 0.04 | 426,463,400 | 86,400 | 0.540 | 2013-11-18 |
| 384 | 2013-10-28 | 100,000 | -30,000 | 0.02 | 426,463,400 | 49,000 | 0.490 | 2013-10-24 |
| 385 | 2013-10-23 | 130,000 | 50,000 | 0.03 | 426,463,400 | 59,150 | 0.455 | 2013-10-21 |
| 386 | 2013-10-22 | 80,000 | 30,000 | 0.02 | 426,463,400 | 38,000 | 0.475 | 2013-10-18 |
| 387 | 2013-10-21 | 50,000 | -30,000 | 0.01 | 426,463,400 | 23,750 | 0.475 | 2013-10-17 |
| 388 | 2013-10-18 | 80,000 | 50,000 | 0.02 | 426,463,400 | 37,200 | 0.465 | 2013-10-16 |
| 389 | 2013-10-17 | 30,000 | -40,000 | 0.01 | 426,463,400 | 15,000 | 0.500 | 2013-10-15 |
| 390 | 2013-10-02 | 70,000 | 10,000 | 0.02 | 426,463,400 | 31,850 | 0.455 | 2013-09-27 |
| 391 | 2013-09-27 | 60,000 | 50,000 | 0.01 | 426,463,400 | 30,000 | 0.500 | 2013-09-25 |
| 392 | 2013-09-17 | 10,000 | -20,000 | 0.00 | 426,463,400 | 4,750 | 0.475 | 2013-09-13 |
| 393 | 2013-09-13 | 30,000 | -20,000 | 0.01 | 426,463,400 | 14,400 | 0.480 | 2013-09-11 |
| 394 | 2013-09-10 | 50,000 | 50,000 | 0.01 | 426,463,400 | 22,750 | 0.455 | 2013-09-06 |
| 395 | 2013-09-09 | 0 | -910,000 | 0.00 | 426,463,400 | 0 | 0.405 | 2013-09-05 |
| 396 | 2013-06-04 | 910,000 | -20,000 | 0.21 | 426,463,400 | 377,650 | 0.415 | 2013-05-31 |
| 397 | 2013-04-25 | 930,000 | -40,000 | 0.22 | 426,463,400 | 399,900 | 0.430 | 2013-04-23 |
| 398 | 2013-02-14 | 970,000 | -70,000 | 0.23 | 426,463,400 | 455,900 | 0.470 | 2013-02-07 |
| 399 | 2013-02-08 | 1,040,000 | -10,000 | 0.24 | 426,463,400 | 499,200 | 0.480 | 2013-02-06 |
| 400 | 2013-02-07 | 1,050,000 | -30,000 | 0.25 | 426,463,400 | 493,500 | 0.470 | 2013-02-05 |
| 401 | 2013-01-21 | 1,080,000 | 10,000 | 0.25 | 426,463,400 | 518,400 | 0.480 | 2013-01-17 |
| 402 | 2013-01-03 | 1,070,000 | -30,000 | 0.25 | 426,463,400 | 438,700 | 0.410 | 2012-12-28 |
| 403 | 2012-12-12 | 1,100,000 | 20,000 | 0.26 | 426,463,400 | 429,000 | 0.390 | 2012-12-10 |
| 404 | 2012-12-11 | 1,080,000 | 30,000 | 0.25 | 426,463,400 | 448,200 | 0.415 | 2012-12-07 |
| 405 | 2012-11-14 | 1,050,000 | -10,000 | 0.25 | 426,463,400 | 451,500 | 0.430 | 2012-11-12 |
| 406 | 2012-11-09 | 1,060,000 | -40,000 | 0.25 | 426,463,400 | 402,800 | 0.380 | 2012-11-07 |
| 407 | 2012-10-30 | 1,100,000 | -20,000 | 0.26 | 426,463,400 | 418,000 | 0.380 | 2012-10-26 |
| 408 | 2012-10-24 | 1,120,000 | -20,000 | 0.26 | 426,463,400 | 414,400 | 0.370 | 2012-10-19 |
| 409 | 2012-10-04 | 1,140,000 | -30,000 | 0.27 | 426,463,400 | 416,100 | 0.365 | 2012-09-28 |
| 410 | 2012-09-27 | 1,170,000 | 50,000 | 0.27 | 426,463,400 | 403,650 | 0.345 | 2012-09-25 |
| 411 | 2012-09-14 | 1,120,000 | 10,000 | 0.26 | 426,463,400 | 397,600 | 0.355 | 2012-09-12 |
| 412 | 2012-09-13 | 1,110,000 | 20,000 | 0.26 | 426,463,400 | 410,700 | 0.370 | 2012-09-11 |
| 413 | 2012-09-11 | 1,090,000 | -30,000 | 0.26 | 426,463,400 | 419,650 | 0.385 | 2012-09-07 |
| 414 | 2012-09-10 | 1,120,000 | -20,000 | 0.26 | 426,463,400 | 403,200 | 0.360 | 2012-09-06 |
| 415 | 2012-09-07 | 1,140,000 | 110,000 | 0.27 | 426,463,400 | 410,400 | 0.360 | 2012-09-05 |
| 416 | 2012-09-04 | 1,030,000 | 50,000 | 0.24 | 426,463,400 | 448,050 | 0.435 | 2012-08-31 |
| 417 | 2012-09-03 | 980,000 | 50,000 | 0.23 | 426,463,400 | 465,500 | 0.475 | 2012-08-30 |
| 418 | 2012-08-30 | 930,000 | -100,000 | 0.22 | 426,463,400 | 539,400 | 0.580 | 2012-08-28 |
| 419 | 2012-08-01 | 1,030,000 | 10,000 | 0.24 | 426,463,400 | 360,500 | 0.350 | 2012-07-30 |
| 420 | 2012-07-31 | 1,020,000 | 10,000 | 0.24 | 426,463,400 | 377,400 | 0.370 | 2012-07-27 |
| 421 | 2012-07-23 | 1,010,000 | 30,000 | 0.24 | 426,463,400 | 393,900 | 0.390 | 2012-07-19 |
| 422 | 2012-07-18 | 980,000 | 10,000 | 0.23 | 426,463,400 | 392,000 | 0.400 | 2012-07-16 |
| 423 | 2012-07-06 | 970,000 | -170,000 | 0.23 | 426,463,400 | 392,850 | 0.405 | 2012-07-04 |
| 424 | 2012-06-21 | 1,140,000 | -10,000 | 0.27 | 426,463,400 | 433,200 | 0.380 | 2012-06-19 |
| 425 | 2012-06-20 | 1,150,000 | -110,000 | 0.27 | 426,463,400 | 448,500 | 0.390 | 2012-06-18 |
| 426 | 2012-04-24 | 1,260,000 | 50,000 | 0.30 | 426,463,400 | 396,900 | 0.315 | 2012-04-20 |
| 427 | 2012-04-20 | 1,210,000 | 10,000 | 0.28 | 426,463,400 | 405,350 | 0.335 | 2012-04-18 |
| 428 | 2012-04-05 | 1,200,000 | -30,000 | 0.28 | 426,463,400 | 420,000 | 0.350 | 2012-04-02 |
| 429 | 2012-03-05 | 1,230,000 | -20,000 | 0.29 | 426,463,400 | 516,600 | 0.420 | 2012-03-01 |
| 430 | 2012-02-27 | 1,250,000 | -80,000 | 0.29 | 426,463,400 | 562,500 | 0.450 | 2012-02-23 |
| 431 | 2012-02-23 | 1,330,000 | 60,000 | 0.31 | 426,463,400 | 585,200 | 0.440 | 2012-02-21 |
| 432 | 2012-02-21 | 1,270,000 | 40,000 | 0.30 | 426,463,400 | 577,850 | 0.455 | 2012-02-17 |
| 433 | 2012-02-20 | 1,230,000 | -90,000 | 0.29 | 426,463,400 | 522,750 | 0.425 | 2012-02-16 |
| 434 | 2012-02-16 | 1,320,000 | 10,000 | 0.31 | 426,463,400 | 508,200 | 0.385 | 2012-02-14 |
| 435 | 2012-02-15 | 1,310,000 | 170,000 | 0.31 | 426,463,400 | 517,450 | 0.395 | 2012-02-13 |
| 436 | 2012-01-30 | 1,140,000 | -10,000 | 0.27 | 426,463,400 | 484,500 | 0.425 | 2012-01-26 |
| 437 | 2012-01-26 | 1,150,000 | -20,000 | 0.27 | 426,463,400 | 471,500 | 0.410 | 2012-01-19 |
| 438 | 2011-12-23 | 1,170,000 | -60,000 | 0.27 | 426,463,400 | 462,150 | 0.395 | 2011-12-21 |
| 439 | 2011-12-20 | 1,230,000 | -20,000 | 0.29 | 426,463,400 | 461,250 | 0.375 | 2011-12-16 |
| 440 | 2011-11-23 | 1,250,000 | 1,010,000 | 0.29 | 426,463,400 | 437,500 | 0.350 | 2011-11-21 |
| 441 | 2011-11-07 | 240,000 | -120,000 | 0.06 | 426,463,400 | 84,000 | 0.350 | 2011-11-03 |
| 442 | 2011-11-01 | 360,000 | -20,000 | 0.08 | 426,463,400 | 140,400 | 0.390 | 2011-10-28 |
| 443 | 2011-10-18 | 380,000 | 20,000 | 0.09 | 426,463,400 | 125,400 | 0.330 | 2011-10-14 |
| 444 | 2011-10-11 | 360,000 | -280,000 | 0.08 | 426,463,400 | 118,800 | 0.330 | 2011-10-07 |
| 445 | 2011-10-10 | 640,000 | 300,000 | 0.15 | 426,463,400 | 160,000 | 0.250 | 2011-10-06 |
| 446 | 2011-09-27 | 340,000 | 50,000 | 0.08 | 426,463,400 | 134,300 | 0.395 | 2011-09-23 |
| 447 | 2011-09-20 | 290,000 | -10,000 | 0.07 | 426,463,400 | 139,200 | 0.480 | 2011-09-16 |
| 448 | 2011-09-16 | 300,000 | 40,000 | 0.07 | 426,463,400 | 144,000 | 0.480 | 2011-09-14 |
| 449 | 2011-09-08 | 260,000 | 210,000 | 0.06 | 426,463,400 | 140,400 | 0.540 | 2011-09-06 |
| 450 | 2011-08-29 | 50,000 | 20,000 | 0.01 | 426,463,400 | 31,000 | 0.620 | 2011-08-25 |
| 451 | 2011-08-25 | 30,000 | 10,000 | 0.01 | 426,463,400 | 20,400 | 0.680 | 2011-08-23 |
| 452 | 2011-08-08 | 20,000 | -60,000 | 0.00 | 426,463,400 | 15,000 | 0.750 | 2011-08-04 |
| 453 | 2011-08-03 | 80,000 | -20,000 | 0.02 | 426,463,400 | 58,400 | 0.730 | 2011-08-01 |
| 454 | 2011-07-29 | 100,000 | 40,000 | 0.02 | 426,463,400 | 72,000 | 0.720 | 2011-07-27 |
| 455 | 2011-07-28 | 60,000 | 10,000 | 0.01 | 426,463,400 | 42,600 | 0.710 | 2011-07-26 |
| 456 | 2011-07-20 | 50,000 | 50,000 | 0.01 | 426,463,400 | 38,500 | 0.770 | 2011-07-18 |
| 457 | 2011-07-18 | 0 | -60,000 | 0.00 | 426,463,400 | 0 | 0.770 | 2011-07-14 |
| 458 | 2011-07-15 | 60,000 | -30,000 | 0.01 | 426,463,400 | 45,600 | 0.760 | 2011-07-13 |
| 459 | 2011-07-12 | 90,000 | -90,000 | 0.02 | 426,463,400 | 68,400 | 0.760 | 2011-07-08 |
| 460 | 2011-07-11 | 180,000 | 50,000 | 0.04 | 426,463,400 | 133,200 | 0.740 | 2011-07-07 |
| 461 | 2011-07-08 | 130,000 | -50,000 | 0.03 | 426,463,400 | 94,900 | 0.730 | 2011-07-06 |
| 462 | 2011-07-07 | 180,000 | -20,000 | 0.04 | 426,463,400 | 131,400 | 0.730 | 2011-07-05 |
| 463 | 2011-07-06 | 200,000 | -30,000 | 0.05 | 426,463,400 | 146,000 | 0.730 | 2011-07-04 |
| 464 | 2011-07-05 | 230,000 | -40,000 | 0.05 | 426,463,400 | 163,300 | 0.710 | 2011-06-30 |
| 465 | 2011-06-30 | 270,000 | -40,000 | 0.06 | 426,463,400 | 183,600 | 0.680 | 2011-06-28 |
| 466 | 2011-06-29 | 310,000 | 270,000 | 0.07 | 426,463,400 | 204,600 | 0.660 | 2011-06-27 |
| 467 | 2011-06-28 | 40,000 | 20,000 | 0.01 | 426,463,400 | 34,000 | 0.850 | 2011-06-24 |
| 468 | 2011-06-27 | 20,000 | 20,000 | 0.00 | 426,463,400 | 16,400 | 0.820 | 2011-06-23 |
| 469 | 2011-06-24 | 0 | -50,000 | 0.00 | 426,463,400 | 0 | 0.780 | 2011-06-22 |
| 470 | 2011-06-23 | 50,000 | 50,000 | 0.01 | 426,463,400 | 37,500 | 0.750 | 2011-06-21 |
| 471 | 2011-06-20 | 0 | -40,000 | 0.00 | 426,463,400 | 0 | 0.680 | 2011-06-16 |
| 472 | 2011-06-13 | 40,000 | -100,000 | 0.01 | 426,463,400 | 24,000 | 0.600 | 2011-06-09 |
| 473 | 2011-05-16 | 140,000 | -80,000 | 0.03 | 426,463,400 | 85,400 | 0.610 | 2011-05-12 |
| 474 | 2011-05-12 | 220,000 | 100,000 | 0.05 | 426,463,400 | 125,400 | 0.570 | 2011-05-09 |
| 475 | 2011-05-06 | 120,000 | 10,000 | 0.03 | 426,463,400 | 67,200 | 0.560 | 2011-05-04 |
| 476 | 2011-04-29 | 110,000 | 10,000 | 0.03 | 426,463,400 | 64,900 | 0.590 | 2011-04-27 |
| 477 | 2011-04-20 | 100,000 | -10,000 | 0.02 | 426,463,400 | 61,000 | 0.610 | 2011-04-18 |
| 478 | 2011-04-19 | 110,000 | 10,000 | 0.03 | 426,463,400 | 66,000 | 0.600 | 2011-04-15 |
| 479 | 2011-04-18 | 100,000 | -10,000 | 0.02 | 426,463,400 | 56,000 | 0.560 | 2011-04-14 |
| 480 | 2011-04-15 | 110,000 | 20,000 | 0.03 | 426,463,400 | 60,500 | 0.550 | 2011-04-13 |
| 481 | 2011-04-14 | 90,000 | -30,000 | 0.02 | 426,463,400 | 51,300 | 0.570 | 2011-04-12 |
| 482 | 2011-04-13 | 120,000 | -20,000 | 0.03 | 426,463,400 | 70,800 | 0.590 | 2011-04-11 |
| 483 | 2011-04-11 | 140,000 | 50,000 | 0.03 | 426,463,400 | 79,800 | 0.570 | 2011-04-07 |
| 484 | 2011-04-08 | 90,000 | -10,000 | 0.02 | 426,463,400 | 54,000 | 0.600 | 2011-04-06 |
| 485 | 2011-04-07 | 100,000 | -10,000 | 0.02 | 426,463,400 | 58,000 | 0.580 | 2011-04-04 |
| 486 | 2011-04-04 | 110,000 | -10,000 | 0.03 | 426,463,400 | 66,000 | 0.600 | 2011-03-31 |
| 487 | 2011-04-01 | 120,000 | -10,000 | 0.03 | 426,463,400 | 74,400 | 0.620 | 2011-03-30 |
| 488 | 2011-03-31 | 130,000 | -10,000 | 0.03 | 426,463,400 | 80,600 | 0.620 | 2011-03-29 |
| 489 | 2011-03-29 | 140,000 | 40,000 | 0.03 | 426,463,400 | 86,800 | 0.620 | 2011-03-25 |
| 490 | 2011-03-28 | 100,000 | 100,000 | 0.02 | 426,463,400 | 62,000 | 0.620 | 2011-03-24 |
| 491 | 2011-02-28 | 0 | -10,000 | 0.00 | 426,463,400 | 0 | 0.630 | 2011-02-24 |
| 492 | 2011-02-25 | 10,000 | -10,000 | 0.00 | 426,463,400 | 6,700 | 0.670 | 2011-02-23 |
| 493 | 2011-02-24 | 20,000 | -20,000 | 0.00 | 426,463,400 | 13,600 | 0.680 | 2011-02-22 |
| 494 | 2011-02-23 | 40,000 | 40,000 | 0.01 | 426,463,400 | 26,000 | 0.650 | 2011-02-21 |
| 495 | 2011-01-27 | 0 | -70,000 | 0.00 | 426,463,400 | 0 | 0.480 | 2011-01-25 |
| 496 | 2011-01-24 | 70,000 | -40,000 | 0.02 | 426,463,400 | 33,600 | 0.480 | 2011-01-20 |
| 497 | 2011-01-12 | 110,000 | 20,000 | 0.03 | 426,463,400 | 52,250 | 0.475 | 2011-01-10 |
| 498 | 2010-12-30 | 90,000 | 90,000 | 0.02 | 426,463,400 | 45,900 | 0.510 | 2010-12-28 |
| 499 | 2010-12-28 | 0 | -170,000 | 0.00 | 426,463,400 | 0 | 0.495 | 2010-12-22 |
| 500 | 2010-12-16 | 170,000 | 10,000 | 0.04 | 426,463,400 | 79,900 | 0.470 | 2010-12-14 |
| 501 | 2010-12-13 | 160,000 | -10,000 | 0.04 | 426,463,400 | 78,400 | 0.490 | 2010-12-09 |
| 502 | 2010-12-10 | 170,000 | 20,000 | 0.04 | 426,463,400 | 81,600 | 0.480 | 2010-12-08 |
| 503 | 2010-12-09 | 150,000 | 10,000 | 0.04 | 426,463,400 | 70,500 | 0.470 | 2010-12-07 |
| 504 | 2010-12-07 | 140,000 | 90,000 | 0.03 | 426,463,400 | 67,900 | 0.485 | 2010-12-03 |
| 505 | 2010-11-23 | 50,000 | -40,000 | 0.01 | 426,463,400 | 23,250 | 0.465 | 2010-11-19 |
| 506 | 2010-11-22 | 90,000 | -10,000 | 0.02 | 426,463,400 | 40,500 | 0.450 | 2010-11-18 |
| 507 | 2010-11-18 | 100,000 | -70,000 | 0.02 | 426,463,400 | 47,500 | 0.475 | 2010-11-16 |
| 508 | 2010-11-15 | 170,000 | 170,000 | 0.04 | 426,463,400 | 85,000 | 0.500 | 2010-11-11 |
| 509 | 2010-11-09 | 0 | -60,000 | 0.00 | 426,463,400 | 0 | 0.465 | 2010-11-05 |
| 510 | 2010-10-18 | 60,000 | 20,000 | 0.01 | 426,463,400 | 27,000 | 0.450 | 2010-10-14 |
| 511 | 2010-10-12 | 40,000 | -900,000 | 0.01 | 426,463,400 | 18,000 | 0.450 | 2010-10-08 |
| 512 | 2010-10-08 | 940,000 | 40,000 | 0.22 | 426,463,400 | 455,900 | 0.485 | 2010-10-06 |
| 513 | 2010-09-29 | 900,000 | -150,000 | 0.21 | 426,463,400 | 387,000 | 0.430 | 2010-09-27 |
| 514 | 2010-09-16 | 1,050,000 | 10,000 | 0.25 | 426,463,400 | 477,750 | 0.455 | 2010-09-14 |
| 515 | 2010-09-15 | 1,040,000 | -20,000 | 0.24 | 426,463,400 | 483,600 | 0.465 | 2010-09-13 |
| 516 | 2010-09-14 | 1,060,000 | 160,000 | 0.25 | 426,463,400 | 487,600 | 0.460 | 2010-09-10 |
| 517 | 2010-04-26 | 900,000 | -50,000 | 0.21 | 426,463,400 | 459,000 | 0.510 | 2010-04-22 |
| 518 | 2010-04-22 | 950,000 | 20,000 | 0.22 | 426,463,400 | 494,000 | 0.520 | 2010-04-20 |
| 519 | 2010-04-19 | 930,000 | -55,000 | 0.22 | 426,463,400 | 483,600 | 0.520 | 2010-04-15 |
| 520 | 2010-04-15 | 985,000 | -100,000 | 0.23 | 426,463,400 | 492,500 | 0.500 | 2010-04-13 |
| 521 | 2010-04-14 | 1,085,000 | -50,000 | 0.25 | 426,463,400 | 564,200 | 0.520 | 2010-04-12 |
| 522 | 2010-04-13 | 1,135,000 | 210,000 | 0.27 | 426,463,400 | 578,850 | 0.510 | 2010-04-09 |
| 523 | 2010-04-07 | 925,000 | 40,000 | 0.22 | 426,463,400 | 444,000 | 0.480 | 2010-03-31 |
| 524 | 2010-03-19 | 885,000 | -10,000 | 0.21 | 426,463,400 | 415,950 | 0.470 | 2010-03-17 |
| 525 | 2010-03-16 | 895,000 | 10,000 | 0.21 | 426,463,400 | 420,650 | 0.470 | 2010-03-12 |
| 526 | 2010-03-09 | 885,000 | -200,000 | 0.21 | 426,463,400 | 380,550 | 0.430 | 2010-03-05 |
| 527 | 2010-03-08 | 1,085,000 | -30,000 | 0.25 | 426,463,400 | 450,275 | 0.415 | 2010-03-04 |
| 528 | 2010-03-05 | 1,115,000 | -140,000 | 0.26 | 426,463,400 | 457,150 | 0.410 | 2010-03-03 |
| 529 | 2010-02-19 | 1,255,000 | 310,000 | 0.29 | 426,463,400 | 464,350 | 0.370 | 2010-02-17 |
| 530 | 2010-01-13 | 945,000 | 10,000 | 0.22 | 426,463,400 | 378,000 | 0.400 | 2010-01-11 |
| 531 | 2010-01-12 | 935,000 | 30,000 | 0.22 | 426,463,400 | 406,725 | 0.435 | 2010-01-08 |
| 532 | 2010-01-07 | 905,000 | -20,000 | 0.21 | 426,463,400 | 380,100 | 0.420 | 2010-01-05 |
| 533 | 2010-01-06 | 925,000 | 20,000 | 0.22 | 426,463,400 | 356,125 | 0.385 | 2010-01-04 |
| 534 | 2009-12-29 | 905,000 | -10,000 | 0.21 | 426,463,400 | 348,425 | 0.385 | 2009-12-23 |
| 535 | 2009-12-14 | 915,000 | -120,000 | 0.21 | 426,463,400 | 370,575 | 0.405 | 2009-12-10 |
| 536 | 2009-12-11 | 1,035,000 | -70,000 | 0.24 | 426,463,400 | 424,350 | 0.410 | 2009-12-09 |
| 537 | 2009-12-08 | 1,105,000 | 40,000 | 0.26 | 426,463,400 | 475,150 | 0.430 | 2009-12-04 |
| 538 | 2009-12-02 | 1,065,000 | -60,000 | 0.25 | 426,463,400 | 436,650 | 0.410 | 2009-11-30 |
| 539 | 2009-11-23 | 1,125,000 | 60,000 | 0.26 | 426,463,400 | 427,500 | 0.380 | 2009-11-19 |
| 540 | 2009-11-20 | 1,065,000 | 20,000 | 0.25 | 426,463,400 | 404,700 | 0.380 | 2009-11-18 |
| 541 | 2009-11-18 | 1,045,000 | 50,000 | 0.25 | 426,463,400 | 444,125 | 0.425 | 2009-11-16 |
| 542 | 2009-11-17 | 995,000 | 10,000 | 0.23 | 426,463,400 | 437,800 | 0.440 | 2009-11-13 |
| 543 | 2009-11-16 | 985,000 | 20,000 | 0.23 | 426,463,400 | 458,025 | 0.465 | 2009-11-12 |
| 544 | 2009-11-13 | 965,000 | 10,000 | 0.23 | 426,463,400 | 458,375 | 0.475 | 2009-11-11 |
| 545 | 2009-11-12 | 955,000 | 180,000 | 0.22 | 426,463,400 | 448,850 | 0.470 | 2009-11-10 |
| 546 | 2009-11-11 | 775,000 | 10,000 | 0.18 | 426,463,400 | 364,250 | 0.470 | 2009-11-09 |
| 547 | 2009-11-10 | 765,000 | -200,000 | 0.18 | 426,463,400 | 332,775 | 0.435 | 2009-11-06 |
| 548 | 2009-11-09 | 965,000 | 200,000 | 0.23 | 426,463,400 | 405,300 | 0.420 | 2009-11-05 |
| 549 | 2009-11-06 | 765,000 | -10,000 | 0.18 | 426,463,400 | 302,175 | 0.395 | 2009-11-04 |
| 550 | 2009-11-05 | 775,000 | 7,000 | 0.18 | 426,463,400 | 294,500 | 0.380 | 2009-11-03 |
| 551 | 2009-10-22 | 768,000 | -280,000 | 0.18 | 426,463,400 | 238,080 | 0.310 | 2009-10-20 |
| 552 | 2009-10-21 | 1,048,000 | 180,000 | 0.25 | 426,463,400 | 309,160 | 0.295 | 2009-10-19 |
| 553 | 2009-10-14 | 868,000 | -100,000 | 0.20 | 426,463,400 | 264,740 | 0.305 | 2009-10-12 |
| 554 | 2009-10-13 | 968,000 | 30,000 | 0.23 | 426,463,400 | 285,560 | 0.295 | 2009-10-09 |
| 555 | 2009-10-09 | 938,000 | 30,000 | 0.22 | 426,463,400 | 290,780 | 0.310 | 2009-10-07 |
| 556 | 2009-10-06 | 908,000 | 30,000 | 0.21 | 426,463,400 | 290,560 | 0.320 | 2009-10-02 |
| 557 | 2009-10-05 | 878,000 | -20,000 | 0.21 | 426,463,400 | 302,910 | 0.345 | 2009-09-30 |
| 558 | 2009-09-30 | 898,000 | 130,000 | 0.21 | 426,463,400 | 314,300 | 0.350 | 2009-09-28 |
| 559 | 2009-07-28 | 768,000 | 50,000 | 0.18 | 426,463,400 | 295,680 | 0.385 | 2009-07-24 |
| 560 | 2009-07-13 | 718,000 | -10,000 | 0.17 | 426,463,400 | 201,040 | 0.280 | 2009-07-09 |
| 561 | 2009-07-10 | 728,000 | -30,000 | 0.17 | 426,463,400 | 203,840 | 0.280 | 2009-07-08 |
| 562 | 2009-07-06 | 758,000 | -10,000 | 0.18 | 426,463,400 | 219,820 | 0.290 | 2009-07-02 |
| 563 | 2009-06-23 | 768,000 | -60,000 | 0.18 | 426,463,400 | 245,760 | 0.320 | 2009-06-19 |
| 564 | 2009-06-19 | 828,000 | 40,000 | 0.19 | 426,463,400 | 273,240 | 0.330 | 2009-06-17 |
| 565 | 2009-06-18 | 788,000 | -40,000 | 0.18 | 426,463,400 | 252,160 | 0.320 | 2009-06-16 |
| 566 | 2009-06-16 | 828,000 | 30,000 | 0.19 | 426,463,400 | 260,820 | 0.315 | 2009-06-12 |
| 567 | 2009-06-12 | 798,000 | -50,000 | 0.19 | 426,463,400 | 239,400 | 0.300 | 2009-06-10 |
| 568 | 2009-06-10 | 848,000 | 40,000 | 0.20 | 426,463,400 | 275,600 | 0.325 | 2009-06-08 |
| 569 | 2009-06-03 | 808,000 | -10,000 | 0.19 | 426,463,400 | 270,680 | 0.335 | 2009-06-01 |
| 570 | 2009-06-01 | 818,000 | 20,000 | 0.19 | 426,463,400 | 261,760 | 0.320 | 2009-05-27 |
| 571 | 2009-05-29 | 798,000 | 50,000 | 0.19 | 426,463,400 | 231,420 | 0.290 | 2009-05-26 |
| 572 | 2009-05-18 | 748,000 | -120,000 | 0.18 | 426,463,400 | 165,308 | 0.221 | 2009-05-14 |
| 573 | 2009-03-18 | 868,000 | -30,000 | 0.20 | 426,463,400 | 145,824 | 0.168 | 2009-03-16 |
| 574 | 2009-03-13 | 898,000 | -10,000 | 0.21 | 426,463,400 | 150,864 | 0.168 | 2009-03-11 |
| 575 | 2009-03-11 | 908,000 | 3,000 | 0.21 | 426,463,400 | 135,292 | 0.149 | 2009-03-09 |
| 576 | 2009-02-23 | 905,000 | 10,000 | 0.21 | 426,463,400 | 144,800 | 0.160 | 2009-02-19 |
| 577 | 2009-01-22 | 895,000 | 70,000 | 0.21 | 426,463,400 | 153,045 | 0.171 | 2009-01-20 |
| 578 | 2009-01-08 | 825,000 | 30,000 | 0.19 | 426,463,400 | 148,500 | 0.180 | 2009-01-06 |
| 579 | 2008-12-15 | 795,000 | -180,000 | 0.19 | 426,463,400 | 131,175 | 0.165 | 2008-12-11 |
| 580 | 2008-12-12 | 975,000 | 180,000 | 0.23 | 426,463,400 | 151,125 | 0.155 | 2008-12-10 |
| 581 | 2008-10-28 | 795,000 | -20,000 | 0.19 | 426,463,400 | 174,900 | 0.220 | 2008-10-24 |
| 582 | 2008-10-27 | 815,000 | -30,000 | 0.19 | 426,463,400 | 170,335 | 0.209 | 2008-10-23 |
| 583 | 2008-10-15 | 845,000 | -140,000 | 0.20 | 426,463,400 | 240,825 | 0.285 | 2008-10-13 |
| 584 | 2008-09-22 | 985,000 | -10,000 | 0.23 | 426,463,400 | 305,350 | 0.310 | 2008-09-18 |
| 585 | 2008-09-12 | 995,000 | -50,000 | 0.23 | 426,463,400 | 368,150 | 0.370 | 2008-09-10 |
| 586 | 2008-09-09 | 1,045,000 | -10,000 | 0.25 | 426,463,400 | 365,750 | 0.350 | 2008-09-05 |
| 587 | 2008-08-28 | 1,055,000 | -10,000 | 0.25 | 426,463,400 | 411,450 | 0.390 | 2008-08-26 |
| 588 | 2008-08-26 | 1,065,000 | 20,000 | 0.25 | 426,463,400 | 394,050 | 0.370 | 2008-08-21 |
| 589 | 2008-06-11 | 1,045,000 | -40,000 | 0.25 | 426,463,400 | 512,050 | 0.490 | 2008-06-06 |
| 590 | 2008-06-10 | 1,085,000 | 40,000 | 0.25 | 426,463,400 | 520,800 | 0.480 | 2008-06-05 |
| 591 | 2008-06-05 | 1,045,000 | 40,000 | 0.25 | 426,463,400 | 574,750 | 0.550 | 2008-06-03 |
| 592 | 2008-05-19 | 1,005,000 | -50,000 | 0.24 | 426,463,400 | 432,150 | 0.430 | 2008-05-15 |
| 593 | 2008-05-16 | 1,055,000 | 50,000 | 0.25 | 426,463,400 | 406,175 | 0.385 | 2008-05-14 |
| 594 | 2008-05-15 | 1,005,000 | -10,000 | 0.24 | 426,463,400 | 442,200 | 0.440 | 2008-05-13 |
| 595 | 2008-05-13 | 1,015,000 | -40,000 | 0.24 | 426,463,400 | 441,525 | 0.435 | 2008-05-08 |
| 596 | 2008-05-09 | 1,055,000 | -10,000 | 0.25 | 426,463,400 | 443,100 | 0.420 | 2008-05-07 |
| 597 | 2008-05-08 | 1,065,000 | -10,000 | 0.25 | 426,463,400 | 479,250 | 0.450 | 2008-05-06 |
| 598 | 2008-05-06 | 1,075,000 | -20,000 | 0.25 | 426,463,400 | 473,000 | 0.440 | 2008-05-02 |
| 599 | 2008-04-16 | 1,095,000 | -10,000 | 0.26 | 426,463,400 | 520,125 | 0.475 | 2008-04-14 |
| 600 | 2008-04-15 | 1,105,000 | -10,000 | 0.26 | 426,463,400 | 530,400 | 0.480 | 2008-04-11 |
| 601 | 2008-04-03 | 1,115,000 | -10,000 | 0.26 | 426,463,400 | 524,050 | 0.470 | 2008-04-01 |
| 602 | 2008-03-27 | 1,125,000 | -10,000 | 0.26 | 426,463,400 | 540,000 | 0.480 | 2008-03-25 |
| 603 | 2008-03-26 | 1,135,000 | -20,000 | 0.27 | 426,463,400 | 539,125 | 0.475 | 2008-03-20 |
| 604 | 2008-03-05 | 1,155,000 | -10,000 | 0.27 | 426,463,400 | 577,500 | 0.500 | 2008-03-03 |
| 605 | 2008-03-03 | 1,165,000 | -40,000 | 0.27 | 426,463,400 | 594,150 | 0.510 | 2008-02-28 |
| 606 | 2008-02-27 | 1,205,000 | -20,000 | 0.28 | 426,463,400 | 572,375 | 0.475 | 2008-02-25 |
| 607 | 2008-02-26 | 1,225,000 | -10,000 | 0.29 | 426,463,400 | 588,000 | 0.480 | 2008-02-22 |
| 608 | 2008-02-15 | 1,235,000 | -10,000 | 0.29 | 426,463,400 | 617,500 | 0.500 | 2008-02-13 |
| 609 | 2008-01-23 | 1,245,000 | -10,000 | 0.29 | 426,463,400 | 622,500 | 0.500 | 2008-01-21 |
| 610 | 2007-12-28 | 1,255,000 | -30,000 | 0.29 | 426,463,400 | 627,500 | 0.500 | 2007-12-21 |
| 611 | 2007-12-04 | 1,285,000 | -50,000 | 0.30 | 426,463,400 | 578,250 | 0.450 | 2007-11-30 |
| 612 | 2007-10-31 | 1,335,000 | 50,000 | 0.31 | 426,463,400 | 720,900 | 0.540 | 2007-10-29 |
| 613 | 2007-10-16 | 1,285,000 | -600,000 | 0.30 | 426,463,400 | 623,225 | 0.485 | 2007-10-12 |
| 614 | 2007-10-12 | 1,885,000 | -60,000 | 0.44 | 426,463,400 | 942,500 | 0.500 | 2007-10-10 |
| 615 | 2007-08-22 | 1,945,000 | -20,000 | 0.46 | 426,463,400 | 972,500 | 0.500 | 2007-08-20 |
| 616 | 2007-08-20 | 1,965,000 | -80,000 | 0.46 | 426,463,400 | 982,500 | 0.500 | 2007-08-16 |
| 617 | 2007-08-10 | 2,045,000 | 80,000 | 0.48 | 426,463,400 | 1,145,200 | 0.560 | 2007-08-08 |
| 618 | 2007-08-09 | 1,965,000 | 800,000 | 0.46 | 426,463,400 | 982,500 | 0.500 | 2007-08-07 |
| 619 | 2007-07-16 | 1,165,000 | -40,000 | 0.27 | 426,463,400 | 699,000 | 0.600 | 2007-07-12 |
Copyright & disclaimer, Privacy policy