Daphne International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00210  1995-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.420 2025-11-11
2 2025-11-12 0.405 2025-11-10
3 2025-07-09 1,364,000 308,000 0.07 1,978,598,429 613,800 0.450 2025-07-07
4 2023-09-11 1,056,000 -100,000 0.06 1,814,056,622 255,552 0.242 2023-09-06
5 2023-08-24 1,156,000 -100,000 0.06 1,814,056,622 260,100 0.225 2023-08-22
6 2021-09-16 1,256,000 -256,000 0.07 1,814,056,622 211,008 0.168 2021-09-14
7 2021-08-19 1,512,000 -260,000 0.08 1,814,056,622 267,624 0.177 2021-08-17
8 2021-08-18 1,772,000 -200,000 0.10 1,814,056,622 318,960 0.180 2021-08-16
9 2021-08-17 1,972,000 -6,000 0.11 1,814,056,622 354,960 0.180 2021-08-13
10 2021-08-12 1,978,000 -2,000 0.11 1,814,056,622 356,040 0.180 2021-08-10
11 2021-08-11 1,980,000 -32,000 0.11 1,814,056,622 346,500 0.175 2021-08-09
12 2021-07-28 2,012,000 256,000 0.11 1,814,056,622 370,208 0.184 2021-07-26
13 2021-03-09 1,756,000 -200,000 0.10 1,814,056,622 344,176 0.196 2021-03-05
14 2021-02-19 1,956,000 -200,000 0.11 1,814,056,622 412,716 0.211 2021-02-17
15 2021-02-18 2,156,000 -310,000 0.12 1,814,056,622 446,292 0.207 2021-02-16
16 2021-01-29 2,466,000 -20,000 0.14 1,814,056,622 512,928 0.208 2021-01-27
17 2021-01-27 2,486,000 -54,000 0.14 1,814,056,622 524,546 0.211 2021-01-25
18 2021-01-20 2,540,000 -16,000 0.14 1,814,056,622 543,560 0.214 2021-01-18
19 2021-01-19 2,556,000 -100,000 0.14 1,814,056,622 549,540 0.215 2021-01-15
20 2020-09-17 2,656,000 200,000 0.16 1,649,142,384 517,920 0.195 2020-09-15
21 2020-09-11 2,456,000 124,000 0.15 1,649,142,384 481,376 0.196 2020-09-09
22 2020-09-08 2,332,000 150,000 0.14 1,649,142,384 440,748 0.189 2020-09-04
23 2020-09-04 2,182,000 32,000 0.13 1,649,142,384 401,488 0.184 2020-09-02
24 2020-09-01 2,150,000 618,000 0.13 1,649,142,384 406,350 0.189 2020-08-28
25 2020-08-31 1,532,000 200,000 0.09 1,649,142,384 275,760 0.180 2020-08-27
26 2020-08-28 1,332,000 200,000 0.08 1,649,142,384 250,416 0.188 2020-08-26
27 2020-08-17 1,132,000 100,000 0.07 1,649,142,384 254,700 0.225 2020-08-13
28 2020-07-30 1,032,000 228,000 0.06 1,649,142,384 185,760 0.180 2020-07-28
29 2020-07-02 804,000 -60,000 0.05 1,649,142,384 100,500 0.125 2020-06-29
30 2020-06-18 864,000 -230,000 0.05 1,649,142,384 106,272 0.123 2020-06-16
31 2020-05-26 1,094,000 -196,000 0.07 1,649,142,384 136,750 0.125 2020-05-22
32 2019-12-17 1,290,000 60,000 0.08 1,649,142,384 201,240 0.156 2019-12-13
33 2019-12-16 1,230,000 30,000 0.07 1,649,142,384 199,260 0.162 2019-12-12
34 2019-12-02 1,200,000 100,000 0.07 1,649,142,384 156,000 0.130 2019-11-28
35 2019-10-25 1,100,000 -314,000 0.07 1,649,142,384 168,300 0.153 2019-10-23
36 2019-10-11 1,414,000 22,000 0.09 1,649,142,384 247,450 0.175 2019-10-09
37 2019-10-10 1,392,000 28,000 0.08 1,649,142,384 243,600 0.175 2019-10-08
38 2019-10-08 1,364,000 16,000 0.08 1,649,142,384 261,888 0.192 2019-10-03
39 2019-10-04 1,348,000 -80,000 0.08 1,649,142,384 276,340 0.205 2019-10-02
40 2019-10-03 1,428,000 454,000 0.09 1,649,142,384 275,604 0.193 2019-09-30
41 2019-10-02 974,000 80,000 0.06 1,649,142,384 292,200 0.300 2019-09-27
42 2019-09-30 894,000 -20,000 0.05 1,649,142,384 424,650 0.475 2019-09-26
43 2019-09-19 914,000 -70,000 0.06 1,649,142,384 329,040 0.360 2019-09-17
44 2019-09-18 984,000 -48,000 0.06 1,649,142,384 344,400 0.350 2019-09-16
45 2019-09-17 1,032,000 118,000 0.06 1,649,142,384 366,360 0.355 2019-09-13
46 2019-09-10 914,000 -20,000 0.06 1,649,142,384 315,330 0.345 2019-09-06
47 2019-09-06 934,000 -40,000 0.06 1,649,142,384 308,220 0.330 2019-09-04
48 2019-09-05 974,000 -10,000 0.06 1,649,142,384 306,810 0.315 2019-09-03
49 2019-09-04 984,000 -58,000 0.06 1,649,142,384 285,360 0.290 2019-09-02
50 2019-09-03 1,042,000 8,000 0.06 1,649,142,384 312,600 0.300 2019-08-30
51 2019-09-02 1,034,000 30,000 0.06 1,649,142,384 361,900 0.350 2019-08-29
52 2019-08-30 1,004,000 -14,000 0.06 1,649,142,384 376,500 0.375 2019-08-28
53 2019-08-29 1,018,000 40,000 0.06 1,649,142,384 376,660 0.370 2019-08-27
54 2019-08-28 978,000 -50,000 0.06 1,649,142,384 386,310 0.395 2019-08-26
55 2019-08-26 1,028,000 90,000 0.06 1,649,142,384 287,840 0.280 2019-08-22
56 2019-08-23 938,000 20,000 0.06 1,649,142,384 276,710 0.295 2019-08-21
57 2019-08-20 918,000 -164,000 0.06 1,649,142,384 270,810 0.295 2019-08-16
58 2019-08-19 1,082,000 100,000 0.07 1,649,142,384 335,420 0.310 2019-08-15
59 2019-08-12 982,000 16,000 0.06 1,649,142,384 299,510 0.305 2019-08-08
60 2019-08-01 966,000 22,000 0.06 1,649,142,384 158,424 0.164 2019-07-30
61 2019-07-08 944,000 22,000 0.06 1,649,142,384 169,920 0.180 2019-07-04
62 2019-06-25 922,000 68,000 0.06 1,649,142,384 194,542 0.211 2019-06-21
63 2019-03-11 854,000 200,000 0.05 1,649,142,384 226,310 0.265 2019-03-07
64 2018-10-26 654,000 -80,000 0.04 1,649,142,384 189,660 0.290 2018-10-24
65 2018-10-24 734,000 -400,000 0.04 1,649,142,384 245,890 0.335 2018-10-22
66 2018-10-22 1,134,000 -20,000 0.07 1,649,142,384 578,340 0.510 2018-10-18
67 2018-10-15 1,154,000 280,000 0.07 1,649,142,384 611,620 0.530 2018-10-11
68 2018-10-11 874,000 -438,000 0.05 1,649,142,384 371,450 0.425 2018-10-09
69 2018-10-10 1,312,000 -20,000 0.08 1,649,142,384 544,480 0.415 2018-10-08
70 2018-10-08 1,332,000 150,000 0.08 1,649,142,384 546,120 0.410 2018-10-04
71 2018-10-04 1,182,000 20,000 0.07 1,649,142,384 437,340 0.370 2018-10-02
72 2018-09-28 1,162,000 20,000 0.07 1,649,142,384 418,320 0.360 2018-09-26
73 2018-08-27 1,142,000 -186,000 0.07 1,649,142,384 382,570 0.335 2018-08-23
74 2018-08-24 1,328,000 186,000 0.08 1,649,142,384 391,760 0.295 2018-08-22
75 2018-08-16 1,142,000 -154,000 0.07 1,649,142,384 388,280 0.340 2018-08-14
76 2018-08-08 1,296,000 154,000 0.08 1,649,142,384 427,680 0.330 2018-08-06
77 2018-08-02 1,142,000 150,000 0.07 1,649,142,384 411,120 0.360 2018-07-31
78 2018-04-17 992,000 -50,000 0.06 1,649,142,384 426,560 0.430 2018-04-13
79 2018-04-16 1,042,000 -60,000 0.06 1,649,142,384 448,060 0.430 2018-04-12
80 2018-04-03 1,102,000 -96,000 0.07 1,649,142,384 551,000 0.500 2018-03-28
81 2018-03-26 1,198,000 -4,000 0.07 1,649,142,384 581,030 0.485 2018-03-22
82 2018-03-19 1,202,000 -46,000 0.07 1,649,142,384 594,990 0.495 2018-03-15
83 2018-03-16 1,248,000 -4,000 0.08 1,649,142,384 611,520 0.490 2018-03-14
84 2018-03-12 1,252,000 60,000 0.08 1,649,142,384 626,000 0.500 2018-03-08
85 2018-03-09 1,192,000 50,000 0.07 1,649,142,384 596,000 0.500 2018-03-07
86 2018-02-12 1,142,000 146,000 0.07 1,649,142,384 639,520 0.560 2018-02-08
87 2018-02-08 996,000 -72,000 0.06 1,649,142,384 488,040 0.490 2018-02-06
88 2018-02-07 1,068,000 72,000 0.06 1,649,142,384 587,400 0.550 2018-02-05
89 2017-10-20 996,000 300,000 0.06 1,649,142,384 527,880 0.530 2017-10-18
90 2017-09-05 696,000 -96,000 0.04 1,649,142,384 452,400 0.650 2017-09-01
91 2017-08-21 792,000 66,000 0.05 1,649,142,384 514,800 0.650 2017-08-17
92 2017-08-15 726,000 30,000 0.04 1,649,142,384 471,900 0.650 2017-08-11
93 2017-08-08 696,000 160,000 0.04 1,649,142,384 480,240 0.690 2017-08-04
94 2017-06-28 536,000 -182,000 0.03 1,649,142,384 434,160 0.810 2017-06-26
95 2017-05-26 718,000 182,000 0.04 1,649,142,384 617,480 0.860 2017-05-24
96 2017-04-07 536,000 -2,000 0.03 1,649,142,384 423,440 0.790 2017-04-05
97 2017-03-06 538,000 -266,000 0.03 1,649,142,384 419,640 0.780 2017-03-02
98 2017-03-02 804,000 2,000 0.05 1,649,142,384 659,280 0.820 2017-02-28
99 2017-02-28 802,000 -310,000 0.05 1,649,142,384 665,660 0.830 2017-02-24
100 2017-02-27 1,112,000 -100,000 0.07 1,649,142,384 945,200 0.850 2017-02-23
101 2017-02-24 1,212,000 100,000 0.07 1,649,142,384 1,066,560 0.880 2017-02-22
102 2017-02-23 1,112,000 -130,000 0.07 1,649,142,384 900,720 0.810 2017-02-21
103 2017-02-21 1,242,000 -46,000 0.08 1,649,142,384 993,600 0.800 2017-02-17
104 2017-02-20 1,288,000 236,000 0.08 1,649,142,384 1,069,040 0.830 2017-02-16
105 2017-02-17 1,052,000 74,000 0.06 1,649,142,384 810,040 0.770 2017-02-15
106 2017-02-15 978,000 -20,000 0.06 1,649,142,384 733,500 0.750 2017-02-13
107 2017-02-10 998,000 -20,000 0.06 1,649,142,384 738,520 0.740 2017-02-08
108 2017-02-08 1,018,000 -154,000 0.06 1,649,142,384 804,220 0.790 2017-02-06
109 2017-01-13 1,172,000 154,000 0.07 1,649,142,384 773,520 0.660 2017-01-11
110 2017-01-05 1,018,000 40,000 0.06 1,649,142,384 783,860 0.770 2017-01-03
111 2017-01-04 978,000 130,000 0.06 1,649,142,384 762,840 0.780 2016-12-30
112 2016-12-20 848,000 120,000 0.05 1,649,142,384 678,400 0.800 2016-12-16
113 2016-12-12 728,000 50,000 0.04 1,649,142,384 575,120 0.790 2016-12-08
114 2016-12-08 678,000 -50,000 0.04 1,649,142,384 555,960 0.820 2016-12-06
115 2016-12-06 728,000 10,000 0.04 1,649,142,384 596,960 0.820 2016-12-02
116 2016-11-29 718,000 10,000 0.04 1,649,142,384 624,660 0.870 2016-11-25
117 2016-11-28 708,000 10,000 0.04 1,649,142,384 630,120 0.890 2016-11-24
118 2016-11-24 698,000 10,000 0.04 1,649,142,384 628,200 0.900 2016-11-22
119 2016-11-23 688,000 20,000 0.04 1,649,142,384 626,080 0.910 2016-11-21
120 2016-11-21 668,000 20,000 0.04 1,649,142,384 634,600 0.950 2016-11-17
121 2016-10-13 648,000 70,000 0.04 1,649,142,384 686,880 1.060 2016-10-11
122 2016-10-12 578,000 70,000 0.04 1,649,142,384 618,460 1.070 2016-10-07
123 2016-10-11 508,000 30,000 0.03 1,649,142,384 548,640 1.080 2016-10-06
124 2016-10-07 478,000 20,000 0.03 1,649,142,384 516,240 1.080 2016-10-05
125 2016-08-18 458,000 -30,000 0.03 1,649,142,384 485,480 1.060 2016-08-16
126 2016-08-16 488,000 30,000 0.03 1,649,142,384 507,520 1.040 2016-08-12
127 2016-08-11 458,000 -20,000 0.03 1,649,142,384 467,160 1.020 2016-08-09
128 2016-08-04 478,000 20,000 0.03 1,649,142,384 482,780 1.010 2016-08-01
129 2016-07-14 458,000 -34,000 0.03 1,649,142,384 558,760 1.220 2016-07-12
130 2016-07-12 492,000 4,000 0.03 1,649,142,384 600,240 1.220 2016-07-08
131 2016-06-24 488,000 -2,000 0.03 1,649,142,384 580,720 1.190 2016-06-22
132 2016-06-17 490,000 20,000 0.03 1,649,142,384 588,000 1.200 2016-06-15
133 2016-06-10 470,000 -50,000 0.03 1,649,142,384 639,200 1.360 2016-06-07
134 2016-06-06 520,000 -50,000 0.03 1,649,142,384 686,400 1.320 2016-06-02
135 2016-06-03 570,000 -10,000 0.03 1,649,142,384 746,700 1.310 2016-06-01
136 2016-05-09 580,000 -100,000 0.04 1,649,142,384 684,400 1.180 2016-05-05
137 2016-04-26 680,000 -300,000 0.04 1,649,142,384 822,800 1.210 2016-04-22
138 2016-04-25 980,000 230,000 0.06 1,649,142,384 1,166,200 1.190 2016-04-21
139 2016-04-20 750,000 20,000 0.05 1,649,142,384 832,500 1.110 2016-04-18
140 2016-04-19 730,000 -100,000 0.04 1,649,142,384 803,000 1.100 2016-04-15
141 2016-04-06 830,000 -50,000 0.05 1,649,142,384 838,300 1.010 2016-04-01
142 2016-04-01 880,000 -60,000 0.05 1,649,142,384 897,600 1.020 2016-03-30
143 2016-03-29 940,000 -60,000 0.06 1,649,142,384 949,400 1.010 2016-03-23
144 2016-03-21 1,000,000 -120,000 0.06 1,649,142,384 1,040,000 1.040 2016-03-17
145 2016-03-16 1,120,000 -154,000 0.07 1,649,142,384 1,176,000 1.050 2016-03-14
146 2016-02-17 1,274,000 10,000 0.08 1,649,142,384 1,184,820 0.930 2016-02-15
147 2016-02-16 1,264,000 10,000 0.08 1,649,142,384 1,188,160 0.940 2016-02-12
148 2016-02-02 1,254,000 28,000 0.08 1,649,142,384 1,316,700 1.050 2016-01-29
149 2016-01-04 1,226,000 -20,000 0.07 1,649,142,384 1,593,800 1.300 2015-12-29
150 2015-12-30 1,246,000 -100,000 0.08 1,649,142,384 1,582,420 1.270 2015-12-28
151 2015-12-17 1,346,000 -142,000 0.08 1,649,142,384 1,655,580 1.230 2015-12-15
152 2015-12-16 1,488,000 20,000 0.09 1,649,142,384 1,830,240 1.230 2015-12-14
153 2015-12-15 1,468,000 -8,000 0.09 1,649,142,384 1,805,640 1.230 2015-12-11
154 2015-12-14 1,476,000 100,000 0.09 1,649,142,384 1,800,720 1.220 2015-12-10
155 2015-12-02 1,376,000 -40,000 0.08 1,649,142,384 1,981,440 1.440 2015-11-30
156 2015-12-01 1,416,000 -14,000 0.09 1,649,142,384 2,067,360 1.460 2015-11-27
157 2015-11-23 1,430,000 -74,000 0.09 1,649,142,384 2,073,500 1.450 2015-11-19
158 2015-11-17 1,504,000 74,000 0.09 1,649,142,384 2,075,520 1.380 2015-11-13
159 2015-11-05 1,430,000 -10,000 0.09 1,649,142,384 2,030,600 1.420 2015-11-03
160 2015-11-04 1,440,000 10,000 0.09 1,649,142,384 2,001,600 1.390 2015-11-02
161 2015-10-29 1,430,000 120,000 0.09 1,649,142,384 1,959,100 1.370 2015-10-27
162 2015-10-12 1,310,000 -32,000 0.08 1,649,142,384 2,436,600 1.860 2015-10-08
163 2015-10-09 1,342,000 -30,000 0.08 1,649,142,384 2,522,960 1.880 2015-10-07
164 2015-10-08 1,372,000 -34,000 0.08 1,649,142,384 2,593,080 1.890 2015-10-06
165 2015-10-07 1,406,000 -10,000 0.09 1,649,142,384 2,629,220 1.870 2015-10-05
166 2015-10-06 1,416,000 -40,000 0.09 1,649,142,384 2,647,920 1.870 2015-10-02
167 2015-10-05 1,456,000 -80,000 0.09 1,649,142,384 2,562,560 1.760 2015-09-30
168 2015-10-02 1,536,000 -90,000 0.09 1,649,142,384 2,626,560 1.710 2015-09-29
169 2015-09-18 1,626,000 -68,000 0.10 1,649,142,384 2,780,460 1.710 2015-09-16
170 2015-09-16 1,694,000 -40,000 0.10 1,649,142,384 2,879,800 1.700 2015-09-14
171 2015-09-14 1,734,000 -40,000 0.11 1,649,142,384 2,809,080 1.620 2015-09-10
172 2015-09-11 1,774,000 -40,000 0.11 1,649,142,384 2,962,580 1.670 2015-09-09
173 2015-09-10 1,814,000 -32,000 0.11 1,649,142,384 2,920,540 1.610 2015-09-08
174 2015-09-01 1,846,000 -40,000 0.11 1,649,142,384 2,732,080 1.480 2015-08-28
175 2015-08-26 1,886,000 -6,000 0.11 1,649,142,384 2,527,240 1.340 2015-08-24
176 2015-08-24 1,892,000 30,000 0.11 1,649,142,384 2,667,720 1.410 2015-08-20
177 2015-07-29 1,862,000 40,000 0.11 1,649,142,384 2,755,760 1.480 2015-07-27
178 2015-07-28 1,822,000 40,000 0.11 1,649,142,384 2,878,760 1.580 2015-07-24
179 2015-07-23 1,782,000 -10,000 0.11 1,649,142,384 2,922,480 1.640 2015-07-21
180 2015-07-20 1,792,000 50,000 0.11 1,649,142,384 2,938,880 1.640 2015-07-16
181 2015-07-14 1,742,000 -60,000 0.11 1,649,142,384 2,943,980 1.690 2015-07-10
182 2015-07-13 1,802,000 -90,000 0.11 1,649,142,384 2,937,260 1.630 2015-07-09
183 2015-07-10 1,892,000 140,000 0.11 1,649,142,384 2,970,440 1.570 2015-07-08
184 2015-07-09 1,752,000 -8,000 0.11 1,649,142,384 2,908,320 1.660 2015-07-07
185 2015-07-08 1,760,000 66,000 0.11 1,649,142,384 3,203,200 1.820 2015-07-06
186 2015-07-02 1,694,000 30,000 0.10 1,649,142,384 3,150,840 1.860 2015-06-29
187 2015-06-26 1,664,000 -20,000 0.10 1,649,142,384 3,311,360 1.990 2015-06-24
188 2015-06-23 1,684,000 30,000 0.10 1,649,142,384 3,233,280 1.920 2015-06-19
189 2015-06-22 1,654,000 30,000 0.10 1,649,142,384 3,192,220 1.930 2015-06-18
190 2015-06-19 1,624,000 30,000 0.10 1,649,142,384 3,248,000 2.000 2015-06-17
191 2015-06-18 1,594,000 128,000 0.10 1,649,142,384 3,188,000 2.000 2015-06-16
192 2015-06-16 1,466,000 30,000 0.09 1,649,142,384 3,049,280 2.080 2015-06-12
193 2015-06-15 1,436,000 30,000 0.09 1,649,142,384 2,986,880 2.080 2015-06-11
194 2015-06-11 1,406,000 30,000 0.09 1,649,142,384 2,924,480 2.080 2015-06-09
195 2015-06-10 1,376,000 30,000 0.08 1,649,142,384 2,889,600 2.100 2015-06-08
196 2015-06-04 1,346,000 60,000 0.08 1,649,142,384 3,001,580 2.230 2015-06-02
197 2015-06-02 1,286,000 60,000 0.08 1,649,142,384 2,893,500 2.250 2015-05-29
198 2015-06-01 1,226,000 60,000 0.07 1,649,142,384 2,868,840 2.340 2015-05-28
199 2015-05-29 1,166,000 26,000 0.07 1,649,142,384 2,868,360 2.460 2015-05-27
200 2015-05-28 1,140,000 16,000 0.07 1,649,142,384 2,850,000 2.500 2015-05-26
201 2015-05-27 1,124,000 30,000 0.07 1,649,142,384 2,697,600 2.400 2015-05-22
202 2015-05-26 1,094,000 60,000 0.07 1,649,142,384 2,505,260 2.290 2015-05-21
203 2015-05-22 1,034,000 60,000 0.06 1,649,142,384 2,429,900 2.350 2015-05-20
204 2015-05-21 974,000 60,000 0.06 1,649,142,384 2,220,720 2.280 2015-05-19
205 2015-05-20 914,000 30,000 0.06 1,649,142,384 2,065,640 2.260 2015-05-18
206 2015-05-11 884,000 60,000 0.05 1,649,142,384 1,741,480 1.970 2015-05-07
207 2015-04-23 824,000 14,000 0.05 1,649,142,384 1,870,480 2.270 2015-04-21
208 2015-04-21 810,000 20,000 0.05 1,649,142,384 2,243,700 2.770 2015-04-17
209 2015-04-17 790,000 -164,000 0.05 1,649,142,384 2,306,800 2.920 2015-04-15
210 2015-04-16 954,000 126,000 0.06 1,649,142,384 2,862,000 3.000 2015-04-14
211 2015-04-09 828,000 -20,000 0.05 1,649,142,384 2,127,960 2.570 2015-04-02
212 2015-03-31 848,000 -40,000 0.05 1,649,142,384 2,103,040 2.480 2015-03-27
213 2015-03-30 888,000 -60,000 0.05 1,649,142,384 2,175,600 2.450 2015-03-26
214 2015-03-26 948,000 10,000 0.06 1,649,142,384 2,000,280 2.110 2015-03-24
215 2015-03-25 938,000 -40,000 0.06 1,649,142,384 2,016,700 2.150 2015-03-23
216 2015-03-24 978,000 -30,000 0.06 1,649,142,384 2,014,680 2.060 2015-03-20
217 2015-03-20 1,008,000 30,000 0.06 1,649,142,384 2,056,320 2.040 2015-03-18
218 2015-03-17 978,000 -10,000 0.06 1,649,142,384 2,132,040 2.180 2015-03-13
219 2015-03-16 988,000 98,000 0.06 1,649,142,384 2,232,880 2.260 2015-03-12
220 2015-03-13 890,000 -4,000 0.05 1,649,142,384 1,913,500 2.150 2015-03-11
221 2015-03-09 894,000 14,000 0.05 1,649,142,384 1,698,600 1.900 2015-03-05
222 2015-03-06 880,000 30,000 0.05 1,649,142,384 1,707,200 1.940 2015-03-04
223 2015-03-04 850,000 26,000 0.05 1,649,142,384 1,759,500 2.070 2015-03-02
224 2015-03-03 824,000 12,000 0.05 1,649,142,384 1,705,680 2.070 2015-02-27
225 2015-02-25 812,000 220,000 0.05 1,649,142,384 1,770,160 2.180 2015-02-23
226 2015-02-09 592,000 26,000 0.04 1,649,142,384 1,302,400 2.200 2015-02-05
227 2015-02-06 566,000 -160,000 0.03 1,649,142,384 1,245,200 2.200 2015-02-04
228 2015-02-05 726,000 28,000 0.04 1,649,142,384 1,669,800 2.300 2015-02-03
229 2015-02-03 698,000 20,000 0.04 1,649,142,384 1,724,060 2.470 2015-01-30
230 2015-02-02 678,000 22,000 0.04 1,649,142,384 1,701,780 2.510 2015-01-29
231 2015-01-29 656,000 20,000 0.04 1,649,142,384 1,594,080 2.430 2015-01-27
232 2015-01-27 636,000 40,000 0.04 1,649,142,384 1,621,800 2.550 2015-01-23
233 2015-01-23 596,000 60,000 0.04 1,649,142,384 1,704,560 2.860 2015-01-21
234 2015-01-22 536,000 68,000 0.03 1,649,142,384 1,463,280 2.730 2015-01-20
235 2015-01-06 468,000 20,000 0.03 1,649,142,384 1,324,440 2.830 2015-01-02
236 2014-11-25 448,000 10,000 0.03 1,649,142,384 1,563,520 3.490 2014-11-21
237 2014-11-20 438,000 -152,000 0.03 1,649,142,384 1,681,920 3.840 2014-11-18
238 2014-11-04 590,000 20,000 0.04 1,649,142,384 2,301,000 3.900 2014-10-31
239 2014-10-31 570,000 -8,000 0.03 1,649,142,384 2,194,500 3.850 2014-10-29
240 2014-10-30 578,000 -20,000 0.04 1,649,142,384 2,202,180 3.810 2014-10-28
241 2014-10-28 598,000 -8,000 0.04 1,649,142,384 2,296,320 3.840 2014-10-24
242 2014-10-06 606,000 16,000 0.04 1,649,142,384 2,381,580 3.930 2014-09-30
243 2014-10-03 590,000 14,000 0.04 1,649,142,384 2,306,900 3.910 2014-09-29
244 2014-09-10 576,000 -20,000 0.03 1,649,142,384 2,338,560 4.060 2014-09-05
245 2014-09-04 596,000 22,000 0.04 1,649,142,384 2,378,040 3.990 2014-09-02
246 2014-08-29 574,000 -20,000 0.03 1,649,142,384 2,307,480 4.020 2014-08-27
247 2014-08-28 594,000 -42,000 0.04 1,649,142,384 2,381,940 4.010 2014-08-26
248 2014-08-25 636,000 34,000 0.04 1,649,142,384 2,474,040 3.890 2014-08-21
249 2014-08-22 602,000 -8,000 0.04 1,649,142,384 2,329,740 3.870 2014-08-20
250 2014-08-18 610,000 -6,000 0.04 1,649,142,384 2,153,300 3.530 2014-08-14
251 2014-08-08 616,000 -36,000 0.04 1,649,142,384 2,260,720 3.670 2014-08-06
252 2014-08-07 652,000 10,000 0.04 1,649,142,384 2,314,600 3.550 2014-08-05
253 2014-07-08 642,000 -6,000 0.04 1,649,142,384 2,015,880 3.140 2014-07-04
254 2014-07-04 648,000 -10,000 0.04 1,649,142,384 2,028,240 3.130 2014-07-02
255 2014-06-30 658,000 12,000 0.04 1,649,142,384 1,934,520 2.940 2014-06-26
256 2014-06-27 646,000 -40,000 0.04 1,649,142,384 1,789,420 2.770 2014-06-25
257 2014-06-26 686,000 20,000 0.04 1,649,142,384 1,852,200 2.700 2014-06-24
258 2014-06-25 666,000 -30,000 0.04 1,649,142,384 1,831,500 2.750 2014-06-23
259 2014-06-24 696,000 -10,000 0.04 1,649,142,384 1,907,040 2.740 2014-06-20
260 2014-06-23 706,000 50,000 0.04 1,649,142,384 1,885,020 2.670 2014-06-19
261 2014-06-20 656,000 10,000 0.04 1,649,142,384 1,804,000 2.750 2014-06-18
262 2014-06-18 646,000 10,000 0.04 1,649,142,384 1,782,960 2.760 2014-06-16
263 2014-06-12 636,000 14,000 0.04 1,649,142,384 1,787,160 2.810 2014-06-10
264 2014-06-10 622,000 -20,000 0.04 1,649,142,384 1,754,040 2.820 2014-06-06
265 2014-06-09 642,000 20,000 0.04 1,649,142,384 1,804,020 2.810 2014-06-05
266 2014-06-05 622,000 40,000 0.04 1,649,142,384 1,822,460 2.930 2014-06-03
267 2014-05-27 582,000 10,000 0.04 1,649,142,384 1,746,000 3.000 2014-05-23
268 2014-05-21 572,000 -10,000 0.03 1,649,142,384 1,721,720 3.010 2014-05-19
269 2014-05-20 582,000 30,000 0.04 1,649,142,384 1,757,640 3.020 2014-05-16
270 2014-05-19 552,000 10,000 0.03 1,649,142,384 1,689,120 3.060 2014-05-15
271 2014-05-05 542,000 -4,000 0.03 1,649,142,384 1,685,620 3.110 2014-04-30
272 2014-05-02 546,000 -170,000 0.03 1,649,142,384 1,736,280 3.180 2014-04-29
273 2014-04-30 716,000 194,000 0.04 1,649,142,384 2,262,560 3.160 2014-04-28
274 2014-04-29 522,000 20,000 0.03 1,649,142,384 1,649,520 3.160 2014-04-25
275 2014-04-28 502,000 -16,000 0.03 1,649,142,384 1,606,400 3.200 2014-04-24
276 2014-04-25 518,000 30,000 0.03 1,649,142,384 1,693,860 3.270 2014-04-23
277 2014-04-24 488,000 50,000 0.03 1,649,142,384 1,634,800 3.350 2014-04-22
278 2014-04-22 438,000 56,000 0.03 1,649,142,384 1,524,240 3.480 2014-04-16
279 2014-04-16 382,000 16,000 0.02 1,649,142,384 1,317,900 3.450 2014-04-14
280 2014-04-11 366,000 -20,000 0.02 1,649,142,384 1,145,580 3.130 2014-04-09
281 2014-04-08 386,000 10,000 0.02 1,649,142,384 1,231,340 3.190 2014-04-04
282 2014-03-31 376,000 20,000 0.02 1,649,142,384 1,180,640 3.140 2014-03-27
283 2014-03-28 356,000 20,000 0.02 1,649,142,384 1,089,360 3.060 2014-03-26
284 2014-03-24 336,000 -300,000 0.02 1,649,142,384 1,152,480 3.430 2014-03-20
285 2014-03-19 636,000 10,000 0.04 1,649,142,384 2,175,120 3.420 2014-03-17
286 2014-03-17 626,000 20,000 0.04 1,649,142,384 2,128,400 3.400 2014-03-13
287 2014-03-14 606,000 -80,000 0.04 1,649,142,384 2,121,000 3.500 2014-03-12
288 2014-03-10 686,000 -48,000 0.04 1,649,142,384 2,524,480 3.680 2014-03-06
289 2014-02-26 734,000 -50,000 0.04 1,649,142,384 2,686,440 3.660 2014-02-24
290 2014-02-25 784,000 32,000 0.05 1,649,142,384 2,759,680 3.520 2014-02-21
291 2014-02-24 752,000 10,000 0.05 1,649,142,384 2,586,880 3.440 2014-02-20
292 2014-02-20 742,000 18,000 0.04 1,649,142,384 2,760,240 3.720 2014-02-18
293 2014-02-06 724,000 10,000 0.04 1,649,142,384 2,830,840 3.910 2014-02-04
294 2014-02-05 714,000 -6,000 0.04 1,649,142,384 2,827,440 3.960 2014-01-29
295 2014-01-29 720,000 12,000 0.04 1,649,142,384 2,872,800 3.990 2014-01-27
296 2014-01-28 708,000 28,000 0.04 1,649,142,384 2,846,160 4.020 2014-01-24
297 2014-01-27 680,000 -14,000 0.04 1,649,142,384 2,686,000 3.950 2014-01-23
298 2014-01-24 694,000 -4,000 0.04 1,649,142,384 2,984,200 4.300 2014-01-22
299 2014-01-23 698,000 -30,000 0.04 1,649,142,384 3,127,040 4.480 2014-01-21
300 2014-01-22 728,000 10,000 0.04 1,649,142,384 3,225,040 4.430 2014-01-20
301 2014-01-21 718,000 10,000 0.04 1,649,142,384 3,245,360 4.520 2014-01-17
302 2014-01-20 708,000 70,000 0.04 1,649,142,384 3,193,080 4.510 2014-01-16
303 2014-01-16 638,000 -2,000 0.04 1,649,142,384 2,858,240 4.480 2014-01-14
304 2014-01-14 640,000 -2,000 0.04 1,649,142,384 2,816,000 4.400 2014-01-10
305 2014-01-13 642,000 -82,000 0.04 1,649,142,384 2,863,320 4.460 2014-01-09
306 2014-01-10 724,000 -142,000 0.04 1,649,142,384 3,214,560 4.440 2014-01-08
307 2014-01-09 866,000 74,000 0.05 1,649,142,384 3,316,780 3.830 2014-01-07
308 2014-01-08 792,000 4,000 0.05 1,649,142,384 2,661,120 3.360 2014-01-06
309 2014-01-07 788,000 10,000 0.05 1,649,142,384 2,734,360 3.470 2014-01-03
310 2014-01-03 778,000 -10,000 0.05 1,649,142,384 2,723,000 3.500 2013-12-30
311 2013-12-20 788,000 20,000 0.05 1,649,142,384 2,553,120 3.240 2013-12-18
312 2013-12-16 768,000 34,000 0.05 1,649,142,384 2,526,720 3.290 2013-12-12
313 2013-12-13 734,000 22,000 0.04 1,649,142,384 2,539,640 3.460 2013-12-11
314 2013-12-12 712,000 20,000 0.04 1,649,142,384 2,406,560 3.380 2013-12-10
315 2013-12-10 692,000 -16,000 0.04 1,649,142,384 2,380,480 3.440 2013-12-06
316 2013-12-09 708,000 20,000 0.04 1,649,142,384 2,456,760 3.470 2013-12-05
317 2013-12-06 688,000 10,000 0.04 1,649,142,384 2,414,880 3.510 2013-12-04
318 2013-12-05 678,000 40,000 0.04 1,649,142,384 2,366,220 3.490 2013-12-03
319 2013-12-04 638,000 -20,000 0.04 1,649,142,384 2,341,460 3.670 2013-12-02
320 2013-12-03 658,000 80,000 0.04 1,649,142,384 2,335,900 3.550 2013-11-29
321 2013-12-02 578,000 -20,000 0.04 1,649,142,384 2,034,560 3.520 2013-11-28
322 2013-11-29 598,000 50,000 0.04 1,649,142,384 2,170,740 3.630 2013-11-27
323 2013-11-26 548,000 -24,000 0.03 1,649,142,384 1,874,160 3.420 2013-11-22
324 2013-11-25 572,000 -26,000 0.03 1,649,142,384 1,887,600 3.300 2013-11-21
325 2013-11-22 598,000 30,000 0.04 1,649,142,384 1,943,500 3.250 2013-11-20
326 2013-11-21 568,000 60,000 0.03 1,649,142,384 1,868,720 3.290 2013-11-19
327 2013-11-20 508,000 10,000 0.03 1,649,142,384 1,722,120 3.390 2013-11-18
328 2013-11-15 498,000 18,000 0.03 1,649,142,384 1,718,100 3.450 2013-11-13
329 2013-11-13 480,000 10,000 0.03 1,649,142,384 1,747,200 3.640 2013-11-11
330 2013-11-12 470,000 50,000 0.03 1,649,142,384 1,720,200 3.660 2013-11-08
331 2013-11-11 420,000 36,000 0.03 1,649,142,384 1,604,400 3.820 2013-11-07
332 2013-11-08 384,000 10,000 0.02 1,649,142,384 1,520,640 3.960 2013-11-06
333 2013-11-06 374,000 -30,000 0.02 1,649,142,384 1,518,440 4.060 2013-11-04
334 2013-11-05 404,000 18,000 0.02 1,649,142,384 1,620,040 4.010 2013-11-01
335 2013-11-01 386,000 10,000 0.02 1,649,142,384 1,574,880 4.080 2013-10-30
336 2013-10-31 376,000 -18,000 0.02 1,649,142,384 1,526,560 4.060 2013-10-29
337 2013-10-30 394,000 -20,000 0.02 1,649,142,384 1,595,700 4.050 2013-10-28
338 2013-10-29 414,000 36,000 0.03 1,649,142,384 1,631,160 3.940 2013-10-25
339 2013-10-28 378,000 10,000 0.02 1,649,142,384 1,515,780 4.010 2013-10-24
340 2013-10-24 368,000 10,000 0.02 1,649,142,384 1,519,840 4.130 2013-10-22
341 2013-10-21 358,000 18,000 0.02 1,649,142,384 1,564,460 4.370 2013-10-17
342 2013-10-17 340,000 34,000 0.02 1,649,142,384 1,604,800 4.720 2013-10-15
343 2013-10-16 306,000 10,000 0.02 1,649,142,384 1,499,400 4.900 2013-10-11
344 2013-10-09 296,000 10,000 0.02 1,649,142,384 1,444,480 4.880 2013-10-07
345 2013-10-03 286,000 18,000 0.02 1,649,142,384 1,352,780 4.730 2013-09-30
346 2013-09-17 268,000 6,000 0.02 1,649,142,384 1,390,920 5.190 2013-09-13
347 2013-08-30 262,000 -8,000 0.02 1,649,142,384 1,310,000 5.000 2013-08-28
348 2013-08-29 270,000 10,000 0.02 1,649,142,384 1,390,500 5.150 2013-08-27
349 2013-08-27 260,000 10,000 0.02 1,649,142,384 1,391,000 5.350 2013-08-23
350 2013-08-23 250,000 6,000 0.02 1,649,142,384 1,352,500 5.410 2013-08-21
351 2013-08-13 244,000 20,000 0.01 1,649,142,384 1,417,640 5.810 2013-08-09
352 2013-08-12 224,000 10,000 0.01 1,649,142,384 1,276,800 5.700 2013-08-08
353 2013-08-07 214,000 -16,000 0.01 1,649,142,384 1,318,240 6.160 2013-08-05
354 2013-08-06 230,000 -10,000 0.01 1,649,142,384 1,368,500 5.950 2013-08-02
355 2013-07-16 240,000 20,000 0.01 1,649,142,384 1,204,800 5.020 2013-07-12
356 2013-07-15 220,000 30,000 0.01 1,649,142,384 1,267,200 5.760 2013-07-11
357 2013-07-12 190,000 26,000 0.01 1,649,142,384 1,065,900 5.610 2013-07-10
358 2013-07-11 164,000 10,000 0.01 1,649,142,384 947,920 5.780 2013-07-09
359 2013-07-10 154,000 10,000 0.01 1,649,142,384 902,440 5.860 2013-07-08
360 2013-07-05 144,000 10,000 0.01 1,649,142,384 855,360 5.940 2013-07-03
361 2013-07-02 134,000 -2,000 0.01 1,649,142,384 888,420 6.630 2013-06-27
362 2013-06-24 136,000 4,000 0.01 1,649,142,384 830,960 6.110 2013-06-20
363 2013-06-20 132,000 -6,000 0.01 1,649,142,384 844,800 6.400 2013-06-18
364 2013-06-18 138,000 -10,000 0.01 1,649,142,384 881,820 6.390 2013-06-14
365 2013-06-17 148,000 10,000 0.01 1,649,142,384 941,280 6.360 2013-06-13
366 2013-06-14 138,000 2,000 0.01 1,649,142,384 908,040 6.580 2013-06-11
367 2013-06-10 136,000 -14,000 0.01 1,649,142,384 961,520 7.070 2013-06-06
368 2013-06-04 150,000 2,000 0.01 1,649,142,384 1,057,500 7.050 2013-05-31
369 2013-06-03 148,000 4,000 0.01 1,649,142,384 1,030,080 6.960 2013-05-30
370 2013-05-30 144,000 4,000 0.01 1,649,142,384 1,015,200 7.050 2013-05-28
371 2013-05-29 140,000 10,000 0.01 1,649,142,384 975,800 6.970 2013-05-27
372 2013-05-28 130,000 10,000 0.01 1,649,142,384 924,300 7.110 2013-05-24
373 2013-05-27 120,000 10,000 0.01 1,649,142,384 871,200 7.260 2013-05-23
374 2013-05-03 110,000 -6,000 0.01 1,648,742,384 888,800 8.080 2013-04-30
375 2013-05-02 116,000 -12,000 0.01 1,648,742,384 901,320 7.770 2013-04-29
376 2013-04-30 128,000 14,000 0.01 1,648,742,384 1,022,720 7.990 2013-04-26
377 2013-04-29 114,000 -8,000 0.01 1,648,742,384 926,820 8.130 2013-04-25
378 2013-04-26 122,000 10,000 0.01 1,648,742,384 1,001,620 8.210 2013-04-24
379 2013-04-25 112,000 14,000 0.01 1,648,742,384 901,600 8.050 2013-04-23
380 2013-04-23 98,000 10,000 0.01 1,648,742,384 822,220 8.390 2013-04-19
381 2013-04-18 88,000 12,000 0.01 1,648,742,384 767,360 8.720 2013-04-16
382 2013-04-12 76,000 18,000 0.00 1,648,742,384 734,160 9.660 2013-04-10
383 2013-04-11 58,000 -18,000 0.00 1,648,742,384 585,800 10.10 2013-04-09
384 2013-04-10 76,000 -4,000 0.00 1,648,742,384 750,880 9.880 2013-04-08
385 2013-04-09 80,000 8,000 0.00 1,648,742,384 760,800 9.510 2013-04-05
386 2013-04-08 72,000 -4,000 0.00 1,648,742,384 721,440 10.02 2013-04-03
387 2013-04-05 76,000 -14,000 0.00 1,648,742,384 756,200 9.950 2013-04-02
388 2013-04-03 90,000 -10,000 0.01 1,648,742,384 877,500 9.750 2013-03-28
389 2013-03-20 100,000 -2,000 0.01 1,648,742,384 924,000 9.240 2013-03-18
390 2013-03-14 102,000 10,000 0.01 1,648,742,384 969,000 9.500 2013-03-12
391 2013-03-12 92,000 10,000 0.01 1,648,742,384 881,360 9.580 2013-03-08
392 2013-02-28 82,000 22,000 0.00 1,648,742,384 756,860 9.230 2013-02-26
393 2013-02-25 60,000 14,000 0.00 1,648,742,384 580,800 9.680 2013-02-21
394 2013-02-20 46,000 2,000 0.00 1,648,742,384 471,040 10.24 2013-02-18
395 2013-02-06 44,000 -4,000 0.00 1,648,742,384 462,000 10.50 2013-02-04
396 2013-01-29 48,000 4,000 0.00 1,648,742,384 469,920 9.790 2013-01-25
397 2013-01-04 44,000 -6,000 0.00 1,648,242,384 490,160 11.14 2013-01-02
398 2012-12-28 50,000 -4,000 0.00 1,648,242,384 530,000 10.60 2012-12-21
399 2012-12-04 54,000 -4,000 0.00 1,647,362,384 550,800 10.20 2012-11-30
400 2012-11-28 58,000 -8,000 0.00 1,647,362,384 554,480 9.560 2012-11-26
401 2012-11-27 66,000 -4,000 0.00 1,647,362,384 617,100 9.350 2012-11-23
402 2012-11-13 70,000 6,000 0.00 1,647,362,384 607,600 8.680 2012-11-09
403 2012-11-08 64,000 4,000 0.00 1,647,362,384 584,320 9.130 2012-11-06
404 2012-11-06 60,000 -16,000 0.00 1,647,362,384 578,400 9.640 2012-11-02
405 2012-11-05 76,000 -10,000 0.00 1,647,362,384 697,680 9.180 2012-11-01
406 2012-11-02 86,000 -12,000 0.01 1,647,362,384 804,100 9.350 2012-10-31
407 2012-10-31 98,000 -2,000 0.01 1,647,362,384 845,740 8.630 2012-10-29
408 2012-10-30 100,000 -4,000 0.01 1,647,362,384 872,000 8.720 2012-10-26
409 2012-10-18 104,000 -2,000 0.01 1,647,362,384 842,400 8.100 2012-10-16
410 2012-10-15 106,000 -2,000 0.01 1,647,362,384 891,460 8.410 2012-10-11
411 2012-10-11 108,000 -4,000 0.01 1,647,362,384 880,200 8.150 2012-10-09
412 2012-10-09 112,000 -4,000 0.01 1,647,362,384 908,320 8.110 2012-10-05
413 2012-10-08 116,000 10,000 0.01 1,647,362,384 904,800 7.800 2012-10-04
414 2012-10-05 106,000 -12,000 0.01 1,647,362,384 876,620 8.270 2012-10-03
415 2012-10-03 118,000 8,000 0.01 1,647,362,384 897,980 7.610 2012-09-27
416 2012-09-27 110,000 -6,000 0.01 1,647,362,384 853,600 7.760 2012-09-25
417 2012-09-26 116,000 6,000 0.01 1,647,362,384 873,480 7.530 2012-09-24
418 2012-09-21 110,000 -4,000 0.01 1,647,362,384 869,000 7.900 2012-09-19
419 2012-09-13 114,000 2,000 0.01 1,647,362,384 882,360 7.740 2012-09-11
420 2012-09-10 112,000 -2,000 0.01 1,647,362,384 847,840 7.570 2012-09-06
421 2012-09-05 114,000 16,000 0.01 1,647,362,384 874,380 7.670 2012-09-03
422 2012-08-29 98,000 -22,000 0.01 1,647,362,384 784,980 8.010 2012-08-27
423 2012-08-28 120,000 2,000 0.01 1,647,362,384 942,000 7.850 2012-08-24
424 2012-08-27 118,000 -2,000 0.01 1,647,362,384 929,840 7.880 2012-08-23
425 2012-08-24 120,000 -6,000 0.01 1,647,362,384 945,600 7.880 2012-08-22
426 2012-08-23 126,000 14,000 0.01 1,647,362,384 1,029,420 8.170 2012-08-21
427 2012-08-22 112,000 18,000 0.01 1,647,362,384 944,160 8.430 2012-08-20
428 2012-08-21 94,000 2,000 0.01 1,647,362,384 804,640 8.560 2012-08-17
429 2012-08-20 92,000 -2,000 0.01 1,647,362,384 755,320 8.210 2012-08-16
430 2012-08-17 94,000 2,000 0.01 1,647,362,384 713,460 7.590 2012-08-15
431 2012-08-15 92,000 -4,000 0.01 1,647,362,384 704,720 7.660 2012-08-13
432 2012-08-14 96,000 -262,000 0.01 1,647,362,384 737,280 7.680 2012-08-10
433 2012-08-13 358,000 2,000 0.02 1,647,362,384 2,785,240 7.780 2012-08-09
434 2012-08-10 356,000 4,000 0.02 1,647,362,384 2,801,720 7.870 2012-08-08
435 2012-08-09 352,000 -6,000 0.02 1,647,362,384 2,935,680 8.340 2012-08-07
436 2012-08-08 358,000 -2,000 0.02 1,647,362,384 2,842,520 7.940 2012-08-06
437 2012-08-07 360,000 80,000 0.02 1,647,362,384 2,700,000 7.500 2012-08-03
438 2012-08-06 280,000 20,000 0.02 1,647,362,384 2,122,400 7.580 2012-08-02
439 2012-08-03 260,000 152,000 0.02 1,647,362,384 1,978,600 7.610 2012-08-01
440 2012-08-01 108,000 -44,000 0.01 1,647,362,384 820,800 7.600 2012-07-30
441 2012-07-26 152,000 2,000 0.01 1,647,362,384 1,068,560 7.030 2012-07-24
442 2012-07-25 150,000 -132,000 0.01 1,647,362,384 1,053,000 7.020 2012-07-23
443 2012-07-23 282,000 -24,000 0.02 1,647,362,384 1,880,940 6.670 2012-07-19
444 2012-07-20 306,000 -10,000 0.02 1,647,362,384 2,129,760 6.960 2012-07-18
445 2012-07-19 316,000 -96,000 0.02 1,647,362,384 2,227,800 7.050 2012-07-17
446 2012-07-18 412,000 14,000 0.03 1,647,362,384 2,904,600 7.050 2012-07-16
447 2012-07-16 398,000 42,000 0.02 1,647,362,384 3,028,780 7.610 2012-07-12
448 2012-07-13 356,000 174,000 0.02 1,647,362,384 2,837,320 7.970 2012-07-11
449 2012-07-11 182,000 2,000 0.01 1,647,362,384 1,541,540 8.470 2012-07-09
450 2012-06-22 180,000 4,000 0.01 1,647,362,384 1,413,000 7.850 2012-06-20
451 2012-06-18 176,000 8,000 0.01 1,647,362,384 1,416,800 8.050 2012-06-14
452 2012-06-15 168,000 4,000 0.01 1,647,362,384 1,392,720 8.290 2012-06-13
453 2012-06-11 164,000 -4,000 0.01 1,647,362,384 1,407,120 8.580 2012-06-07
454 2012-06-04 168,000 12,000 0.01 1,647,362,384 1,404,480 8.360 2012-05-31
455 2012-06-01 156,000 4,000 0.01 1,647,362,384 1,287,000 8.250 2012-05-30
456 2012-05-28 152,000 84,000 0.01 1,647,362,384 1,267,680 8.340 2012-05-24
457 2012-05-21 68,000 4,000 0.00 1,647,362,384 612,000 9.000 2012-05-17
458 2012-05-18 64,000 6,000 0.00 1,647,362,384 582,400 9.100 2012-05-16
459 2012-05-14 58,000 -2,000 0.00 1,647,362,384 563,760 9.720 2012-05-10
460 2012-05-11 60,000 2,000 0.00 1,647,362,384 574,200 9.570 2012-05-09
461 2012-05-10 58,000 8,000 0.00 1,647,362,384 577,100 9.950 2012-05-08
462 2012-05-09 50,000 10,000 0.00 1,647,362,384 512,000 10.24 2012-05-07
463 2012-05-02 40,000 -10,000 0.00 1,647,362,384 428,000 10.70 2012-04-27
464 2012-04-30 50,000 -4,000 0.00 1,647,362,384 544,000 10.88 2012-04-26
465 2012-04-25 54,000 -6,000 0.00 1,647,362,384 558,360 10.34 2012-04-23
466 2012-04-23 60,000 10,000 0.00 1,647,362,384 649,200 10.82 2012-04-19
467 2012-04-20 50,000 -6,000 0.00 1,647,362,384 549,000 10.98 2012-04-18
468 2012-04-19 56,000 6,000 0.00 1,647,362,384 598,080 10.68 2012-04-17
469 2012-04-18 50,000 4,000 0.00 1,647,362,384 544,000 10.88 2012-04-16
470 2012-04-17 46,000 -14,000 0.00 1,647,362,384 541,880 11.78 2012-04-13
471 2012-04-16 60,000 -6,000 0.00 1,647,362,384 676,800 11.28 2012-04-12
472 2012-04-13 66,000 8,000 0.00 1,642,162,384 729,960 11.06 2012-04-11
473 2012-03-30 58,000 -4,000 0.00 1,642,162,384 626,400 10.80 2012-03-28
474 2012-03-28 62,000 -4,000 0.00 1,642,162,384 662,160 10.68 2012-03-26
475 2012-03-27 66,000 -18,000 0.00 1,642,162,384 699,600 10.60 2012-03-23
476 2012-03-26 84,000 -82,000 0.01 1,642,162,384 868,560 10.34 2012-03-22
477 2012-03-23 166,000 -16,000 0.01 1,642,162,384 1,640,080 9.880 2012-03-21
478 2012-03-22 182,000 16,000 0.01 1,642,162,384 1,765,400 9.700 2012-03-20
479 2012-03-21 166,000 -10,000 0.01 1,642,162,384 1,693,200 10.20 2012-03-19
480 2012-03-20 176,000 18,000 0.01 1,642,162,384 1,744,160 9.910 2012-03-16
481 2012-03-19 158,000 22,000 0.01 1,642,162,384 1,614,760 10.22 2012-03-15
482 2012-03-16 136,000 -36,000 0.01 1,642,162,384 1,414,400 10.40 2012-03-14
483 2012-03-15 172,000 -8,000 0.01 1,642,162,384 1,707,960 9.930 2012-03-13
484 2012-03-14 180,000 6,000 0.01 1,642,162,384 1,782,000 9.900 2012-03-12
485 2012-03-13 174,000 -4,000 0.01 1,642,162,384 1,724,340 9.910 2012-03-09
486 2012-03-12 178,000 2,000 0.01 1,640,962,384 1,676,760 9.420 2012-03-08
487 2012-03-09 176,000 12,000 0.01 1,640,962,384 1,717,760 9.760 2012-03-07
488 2012-03-08 164,000 -12,000 0.01 1,640,962,384 1,626,880 9.920 2012-03-06
489 2012-03-07 176,000 -4,000 0.01 1,640,962,384 1,756,480 9.980 2012-03-05
490 2012-03-06 180,000 18,000 0.01 1,640,962,384 1,764,000 9.800 2012-03-02
491 2012-03-05 162,000 -6,000 0.01 1,640,962,384 1,576,260 9.730 2012-03-01
492 2012-03-02 168,000 6,000 0.01 1,640,962,384 1,638,000 9.750 2012-02-29
493 2012-03-01 162,000 -20,000 0.01 1,640,962,384 1,551,960 9.580 2012-02-28
494 2012-02-29 182,000 2,000 0.01 1,640,962,384 1,703,520 9.360 2012-02-27
495 2012-02-27 180,000 -10,000 0.01 1,640,962,384 1,641,600 9.120 2012-02-23
496 2012-02-24 190,000 8,000 0.01 1,640,962,384 1,753,700 9.230 2012-02-22
497 2012-02-23 182,000 24,000 0.01 1,640,962,384 1,679,860 9.230 2012-02-21
498 2012-02-22 158,000 -16,000 0.01 1,640,962,384 1,491,520 9.440 2012-02-20
499 2012-02-21 174,000 -8,000 0.01 1,640,962,384 1,621,680 9.320 2012-02-17
500 2012-02-20 182,000 42,000 0.01 1,640,962,384 1,661,660 9.130 2012-02-16
501 2012-02-17 140,000 -2,000 0.01 1,640,962,384 1,318,800 9.420 2012-02-15
502 2012-02-16 142,000 38,000 0.01 1,640,962,384 1,324,860 9.330 2012-02-14
503 2012-02-15 104,000 2,000 0.01 1,640,962,384 1,003,600 9.650 2012-02-13
504 2012-02-13 102,000 -2,000 0.01 1,640,962,384 999,600 9.800 2012-02-09
505 2012-02-10 104,000 -12,000 0.01 1,640,962,384 1,012,960 9.740 2012-02-08
506 2012-02-09 116,000 14,000 0.01 1,640,962,384 1,073,000 9.250 2012-02-07
507 2012-02-08 102,000 8,000 0.01 1,640,962,384 967,980 9.490 2012-02-06
508 2012-02-07 94,000 -6,000 0.01 1,640,962,384 929,660 9.890 2012-02-03
509 2012-02-06 100,000 -16,000 0.01 1,640,962,384 972,000 9.720 2012-02-02
510 2012-02-03 116,000 28,000 0.01 1,640,962,384 1,099,680 9.480 2012-02-01
511 2012-02-02 88,000 -12,000 0.01 1,640,962,384 880,000 10.00 2012-01-31
512 2012-01-31 100,000 6,000 0.01 1,640,962,384 962,000 9.620 2012-01-27
513 2012-01-30 94,000 -14,000 0.01 1,640,962,384 930,600 9.900 2012-01-26
514 2012-01-18 108,000 30,000 0.01 1,640,962,384 914,760 8.470 2012-01-16
515 2012-01-13 78,000 -10,000 0.00 1,640,962,384 645,060 8.270 2012-01-11
516 2012-01-12 88,000 10,000 0.01 1,640,962,384 717,200 8.150 2012-01-10
517 2012-01-06 78,000 -6,000 0.00 1,640,962,384 655,980 8.410 2012-01-04
518 2011-12-13 84,000 12,000 0.01 1,640,962,384 724,080 8.620 2011-12-09
519 2011-12-08 72,000 -10,000 0.00 1,640,962,384 651,600 9.050 2011-12-06
520 2011-12-07 82,000 10,000 0.00 1,640,962,384 719,960 8.780 2011-12-05
521 2011-11-23 72,000 -26,000 0.00 1,637,962,384 648,000 9.000 2011-11-21
522 2011-11-22 98,000 -30,000 0.01 1,637,962,384 862,400 8.800 2011-11-18
523 2011-11-21 128,000 -38,000 0.01 1,637,962,384 1,126,400 8.800 2011-11-17
524 2011-10-27 166,000 6,000 0.01 1,637,892,384 1,324,680 7.980 2011-10-25
525 2011-10-26 160,000 -14,000 0.01 1,637,892,384 1,276,800 7.980 2011-10-24
526 2011-10-24 174,000 -4,000 0.01 1,637,892,384 1,357,200 7.800 2011-10-20
527 2011-10-17 178,000 -10,000 0.01 1,637,892,384 1,295,840 7.280 2011-10-13
528 2011-10-13 188,000 -10,000 0.01 1,637,892,384 1,302,840 6.930 2011-10-11
529 2011-10-12 198,000 -6,000 0.01 1,637,892,384 1,342,440 6.780 2011-10-10
530 2011-10-11 204,000 26,000 0.01 1,637,892,384 1,370,880 6.720 2011-10-07
531 2011-10-10 178,000 4,000 0.01 1,637,892,384 1,165,900 6.550 2011-10-06
532 2011-10-03 174,000 -10,000 0.01 1,637,892,384 1,200,600 6.900 2011-09-28
533 2011-09-30 184,000 10,000 0.01 1,637,892,384 1,251,200 6.800 2011-09-27
534 2011-09-22 174,000 10,000 0.01 1,637,892,384 1,268,460 7.290 2011-09-20
535 2011-09-12 164,000 -10,000 0.01 1,637,892,384 1,346,440 8.210 2011-09-08
536 2011-09-09 174,000 10,000 0.01 1,637,892,384 1,482,480 8.520 2011-09-07
537 2011-08-24 164,000 -12,000 0.01 1,637,892,384 1,326,760 8.090 2011-08-22
538 2011-08-23 176,000 14,000 0.01 1,637,892,384 1,460,800 8.300 2011-08-19
539 2011-08-22 162,000 -10,000 0.01 1,637,892,384 1,409,400 8.700 2011-08-18
540 2011-08-17 172,000 -20,000 0.01 1,637,892,384 1,393,200 8.100 2011-08-15
541 2011-08-16 192,000 -10,000 0.01 1,637,892,384 1,501,440 7.820 2011-08-12
542 2011-08-12 202,000 10,000 0.01 1,637,892,384 1,551,360 7.680 2011-08-10
543 2011-08-08 192,000 10,000 0.01 1,637,892,384 1,597,440 8.320 2011-08-04
544 2011-08-05 182,000 12,000 0.01 1,637,892,384 1,519,700 8.350 2011-08-03
545 2011-08-01 170,000 -4,000 0.01 1,637,892,384 1,462,000 8.600 2011-07-28
546 2011-07-29 174,000 -2,000 0.01 1,637,892,384 1,522,500 8.750 2011-07-27
547 2011-07-28 176,000 -8,000 0.01 1,637,892,384 1,541,760 8.760 2011-07-26
548 2011-07-22 184,000 4,000 0.01 1,637,892,384 1,534,560 8.340 2011-07-20
549 2011-07-20 180,000 -8,000 0.01 1,637,892,384 1,562,400 8.680 2011-07-18
550 2011-07-19 188,000 -10,000 0.01 1,637,892,384 1,573,560 8.370 2011-07-15
551 2011-07-15 198,000 -30,000 0.01 1,637,892,384 1,481,040 7.480 2011-07-13
552 2011-07-14 228,000 -30,000 0.01 1,637,892,384 1,655,280 7.260 2011-07-12
553 2011-07-13 258,000 -10,000 0.02 1,637,892,384 1,922,100 7.450 2011-07-11
554 2011-07-05 268,000 40,000 0.02 1,637,892,384 1,859,920 6.940 2011-06-30
555 2011-07-04 228,000 -128,000 0.01 1,637,892,384 1,627,920 7.140 2011-06-29
556 2011-06-29 356,000 10,000 0.02 1,637,892,384 2,563,200 7.200 2011-06-27
557 2011-06-28 346,000 10,000 0.02 1,637,892,384 2,428,920 7.020 2011-06-24
558 2011-06-24 336,000 -10,000 0.02 1,637,892,384 2,352,000 7.000 2011-06-22
559 2011-06-22 346,000 10,000 0.02 1,637,892,384 2,321,660 6.710 2011-06-20
560 2011-06-13 336,000 -20,000 0.02 1,637,892,384 2,496,480 7.430 2011-06-09
561 2011-06-10 356,000 -6,000 0.02 1,637,892,384 2,734,080 7.680 2011-06-08
562 2011-06-09 362,000 -10,000 0.02 1,637,892,384 2,805,500 7.750 2011-06-07
563 2011-06-08 372,000 -10,000 0.02 1,637,892,384 2,890,440 7.770 2011-06-03
564 2011-06-02 382,000 20,000 0.02 1,637,892,384 2,857,360 7.480 2011-05-31
565 2011-05-31 362,000 -32,000 0.02 1,637,892,384 2,588,300 7.150 2011-05-27
566 2011-05-30 394,000 32,000 0.02 1,637,892,384 2,852,560 7.240 2011-05-26
567 2011-05-27 362,000 16,000 0.02 1,637,892,384 2,620,880 7.240 2011-05-25
568 2011-05-26 346,000 34,000 0.02 1,637,892,384 2,473,900 7.150 2011-05-24
569 2011-05-25 312,000 26,000 0.02 1,637,892,384 2,215,200 7.100 2011-05-23
570 2011-05-24 286,000 -82,000 0.02 1,637,892,384 2,139,280 7.480 2011-05-20
571 2011-05-23 368,000 58,000 0.02 1,637,892,384 2,675,360 7.270 2011-05-19
572 2011-05-20 310,000 -90,000 0.02 1,637,892,384 2,287,800 7.380 2011-05-18
573 2011-05-18 400,000 -10,000 0.02 1,637,892,384 2,712,000 6.780 2011-05-16
574 2011-05-12 410,000 2,000 0.03 1,637,892,384 2,710,100 6.610 2011-05-09
575 2011-05-03 408,000 -50,000 0.02 1,637,892,384 2,578,560 6.320 2011-04-28
576 2011-04-29 458,000 70,000 0.03 1,637,892,384 2,986,160 6.520 2011-04-27
577 2011-04-28 388,000 -6,000 0.02 1,637,892,384 2,587,960 6.670 2011-04-26
578 2011-04-27 394,000 24,000 0.02 1,637,892,384 2,600,400 6.600 2011-04-21
579 2011-04-26 370,000 -10,000 0.02 1,637,892,384 2,331,000 6.300 2011-04-20
580 2011-04-21 380,000 -64,000 0.02 1,637,892,384 2,352,200 6.190 2011-04-19
581 2011-04-20 444,000 10,000 0.03 1,637,892,384 2,886,000 6.500 2011-04-18
582 2011-04-18 434,000 -4,000 0.03 1,637,892,384 2,851,380 6.570 2011-04-14
583 2011-04-14 438,000 4,000 0.03 1,637,892,384 2,807,580 6.410 2011-04-12
584 2011-04-13 434,000 -50,000 0.03 1,637,892,384 2,851,380 6.570 2011-04-11
585 2011-04-12 484,000 18,000 0.03 1,637,892,384 2,937,880 6.070 2011-04-08
586 2011-04-08 466,000 196,000 0.03 1,637,892,384 2,614,260 5.610 2011-04-06
587 2011-04-07 270,000 56,000 0.02 1,637,892,384 1,541,700 5.710 2011-04-04
588 2011-04-06 214,000 20,000 0.01 1,637,892,384 1,226,220 5.730 2011-04-01
589 2011-04-04 194,000 34,000 0.01 1,637,892,384 1,132,960 5.840 2011-03-31
590 2011-04-01 160,000 6,000 0.01 1,637,892,384 924,800 5.780 2011-03-30
591 2011-03-30 154,000 40,000 0.01 1,637,892,384 890,120 5.780 2011-03-28
592 2011-03-29 114,000 10,000 0.01 1,637,892,384 645,240 5.660 2011-03-25
593 2011-03-11 104,000 10,000 0.01 1,637,892,384 700,960 6.740 2011-03-09
594 2011-03-08 94,000 -22,000 0.01 1,637,892,384 626,040 6.660 2011-03-04
595 2011-03-02 116,000 -130,000 0.01 1,637,892,384 702,960 6.060 2011-02-28
596 2011-03-01 246,000 90,000 0.02 1,637,892,384 1,456,320 5.920 2011-02-25
597 2011-02-22 156,000 62,000 0.01 1,637,892,384 1,049,880 6.730 2011-02-18
598 2011-02-15 94,000 10,000 0.01 1,637,892,384 611,940 6.510 2011-02-11
599 2011-02-11 84,000 10,000 0.01 1,637,892,384 588,000 7.000 2011-02-09
600 2011-01-27 74,000 -4,000 0.00 1,637,892,384 566,840 7.660 2011-01-25
601 2011-01-21 78,000 8,000 0.00 1,637,892,384 611,520 7.840 2011-01-19
602 2011-01-18 70,000 -14,000 0.00 1,637,892,384 559,300 7.990 2011-01-14
603 2011-01-10 84,000 16,000 0.01 1,637,892,384 673,680 8.020 2011-01-06
604 2010-12-23 68,000 14,000 0.00 1,637,892,384 512,720 7.540 2010-12-21
605 2010-12-03 54,000 6,000 0.00 1,637,892,384 470,880 8.720 2010-12-01
606 2010-11-16 48,000 -60,000 0.00 1,637,892,384 432,960 9.020 2010-11-12
607 2010-11-12 108,000 -10,000 0.01 1,637,892,384 1,000,080 9.260 2010-11-10
608 2010-11-10 118,000 -8,000 0.01 1,637,892,384 1,052,560 8.920 2010-11-08
609 2010-11-09 126,000 4,000 0.01 1,637,892,384 1,145,340 9.090 2010-11-05
610 2010-11-08 122,000 6,000 0.01 1,637,892,384 1,096,780 8.990 2010-11-04
611 2010-11-04 116,000 64,000 0.01 1,637,892,384 1,018,480 8.780 2010-11-02
612 2010-11-02 52,000 4,000 0.00 1,637,892,384 450,320 8.660 2010-10-29
613 2010-10-07 48,000 6,000 0.00 1,637,892,384 435,360 9.070 2010-10-05
614 2010-09-27 42,000 8,000 0.00 1,637,892,384 382,200 9.100 2010-09-22
615 2010-09-07 34,000 -10,000 0.00 1,637,892,384 304,640 8.960 2010-09-03
616 2010-09-06 44,000 -8,000 0.00 1,637,892,384 381,040 8.660 2010-09-02
617 2010-08-30 52,000 4,000 0.00 1,637,892,384 390,520 7.510 2010-08-26
618 2010-08-27 48,000 -4,000 0.00 1,637,892,384 354,720 7.390 2010-08-25
619 2010-08-23 52,000 -10,000 0.00 1,637,892,384 395,200 7.600 2010-08-19
620 2010-08-20 62,000 -2,000 0.00 1,637,892,384 469,340 7.570 2010-08-18
621 2010-08-19 64,000 2,000 0.00 1,637,892,384 479,360 7.490 2010-08-17
622 2010-08-18 62,000 4,000 0.00 1,637,892,384 466,240 7.520 2010-08-16
623 2010-08-17 58,000 -2,000 0.00 1,637,892,384 451,240 7.780 2010-08-13
624 2010-08-16 60,000 10,000 0.00 1,637,892,384 442,200 7.370 2010-08-12
625 2010-08-11 50,000 4,000 0.00 1,637,892,384 393,500 7.870 2010-08-09
626 2010-08-09 46,000 4,000 0.00 1,637,892,384 344,540 7.490 2010-08-05
627 2010-08-05 42,000 -2,000 0.00 1,637,892,384 322,980 7.690 2010-08-03
628 2010-08-04 44,000 8,000 0.00 1,637,892,384 325,160 7.390 2010-08-02
629 2010-08-02 36,000 2,000 0.00 1,637,892,384 258,840 7.190 2010-07-29
630 2010-07-28 34,000 14,000 0.00 1,637,892,384 243,440 7.160 2010-07-26
631 2010-07-26 20,000 -2,000 0.00 1,637,892,384 152,200 7.610 2010-07-22
632 2010-07-19 22,000 -2,000 0.00 1,637,892,384 171,600 7.800 2010-07-15
633 2010-07-13 24,000 -10,000 0.00 1,637,892,384 185,520 7.730 2010-07-09
634 2010-07-09 34,000 -2,000 0.00 1,637,892,384 241,400 7.100 2010-07-07
635 2010-07-08 36,000 8,000 0.00 1,637,892,384 262,800 7.300 2010-07-06
636 2010-07-06 28,000 6,000 0.00 1,637,892,384 207,480 7.410 2010-07-02
637 2010-07-02 22,000 -58,000 0.00 1,637,892,384 170,060 7.730 2010-06-29
638 2010-06-29 80,000 8,000 0.00 1,637,892,384 665,600 8.320 2010-06-25
639 2010-06-25 72,000 -2,000 0.00 1,637,892,384 607,680 8.440 2010-06-23
640 2010-06-23 74,000 -2,000 0.00 1,637,892,384 637,880 8.620 2010-06-21
641 2010-06-22 76,000 50,000 0.00 1,637,892,384 638,400 8.400 2010-06-18
642 2010-06-09 26,000 -2,000 0.00 1,637,892,384 205,660 7.910 2010-06-07
643 2010-05-31 28,000 -2,000 0.00 1,637,892,384 199,640 7.130 2010-05-27
644 2010-05-28 30,000 -2,000 0.00 1,637,892,384 214,500 7.150 2010-05-26
645 2010-05-27 32,000 -2,000 0.00 1,637,892,384 226,240 7.070 2010-05-25
646 2010-05-26 34,000 4,000 0.00 1,637,892,384 245,820 7.230 2010-05-24
647 2010-05-07 30,000 -10,000 0.00 1,637,892,384 243,000 8.100 2010-05-05
648 2010-05-05 40,000 8,000 0.00 1,637,892,384 330,000 8.250 2010-05-03
649 2010-04-30 32,000 4,000 0.00 1,637,892,384 264,320 8.260 2010-04-28
650 2010-04-27 28,000 -4,000 0.00 1,637,892,384 232,400 8.300 2010-04-23
651 2010-04-16 32,000 4,000 0.00 1,637,892,384 255,680 7.990 2010-04-14
652 2010-04-13 28,000 -6,000 0.00 1,637,892,384 210,560 7.520 2010-04-09
653 2010-04-08 34,000 -6,000 0.00 1,637,892,384 255,340 7.510 2010-04-01
654 2010-03-30 40,000 -6,000 0.00 1,637,892,384 293,600 7.340 2010-03-26
655 2010-03-25 46,000 -16,000 0.00 1,637,892,384 337,640 7.340 2010-03-23
656 2010-03-23 62,000 -6,000 0.00 1,637,892,384 433,380 6.990 2010-03-19
657 2010-03-17 68,000 10,000 0.00 1,637,892,384 437,240 6.430 2010-03-15
658 2010-03-10 58,000 -10,000 0.00 1,637,892,384 390,920 6.740 2010-03-08
659 2010-03-09 68,000 -50,000 0.00 1,637,892,384 446,760 6.570 2010-03-05
660 2010-03-04 118,000 -54,000 0.01 1,637,892,384 733,960 6.220 2010-03-02
661 2010-03-01 172,000 -12,000 0.01 1,637,892,384 1,049,200 6.100 2010-02-25
662 2010-02-26 184,000 12,000 0.01 1,637,892,384 1,104,000 6.000 2010-02-24
663 2010-02-17 172,000 50,000 0.01 1,637,892,384 1,025,120 5.960 2010-02-11
664 2010-02-11 122,000 -30,000 0.01 1,637,892,384 719,800 5.900 2010-02-09
665 2010-02-10 152,000 -20,000 0.01 1,637,892,384 889,200 5.850 2010-02-08
666 2010-02-08 172,000 -60,000 0.01 1,637,892,384 1,032,000 6.000 2010-02-04
667 2010-02-04 232,000 -10,000 0.01 1,637,892,384 1,345,600 5.800 2010-02-02
668 2010-02-01 242,000 10,000 0.01 1,637,892,384 1,435,060 5.930 2010-01-28
669 2010-01-29 232,000 -10,000 0.01 1,637,892,384 1,340,960 5.780 2010-01-27
670 2010-01-28 242,000 64,000 0.01 1,637,892,384 1,379,400 5.700 2010-01-26
671 2010-01-25 178,000 -4,000 0.01 1,637,892,384 1,146,320 6.440 2010-01-21
672 2010-01-19 182,000 -4,000 0.01 1,637,892,384 1,219,400 6.700 2010-01-15
673 2010-01-15 186,000 10,000 0.01 1,637,892,384 1,203,420 6.470 2010-01-13
674 2010-01-14 176,000 -36,000 0.01 1,637,892,384 1,175,680 6.680 2010-01-12
675 2010-01-13 212,000 46,000 0.01 1,637,892,384 1,399,200 6.600 2010-01-11
676 2010-01-12 166,000 38,000 0.01 1,637,892,384 1,166,980 7.030 2010-01-08
677 2010-01-08 128,000 10,000 0.01 1,637,892,384 869,120 6.790 2010-01-06
678 2010-01-07 118,000 14,000 0.01 1,637,892,384 788,240 6.680 2010-01-05
679 2010-01-05 104,000 6,000 0.01 1,637,892,384 655,200 6.300 2009-12-30
680 2009-12-04 98,000 -20,000 0.01 1,637,892,384 639,940 6.530 2009-12-02
681 2009-11-26 118,000 20,000 0.01 1,637,892,384 715,080 6.060 2009-11-24
682 2009-11-24 98,000 -10,000 0.01 1,637,892,384 581,140 5.930 2009-11-20
683 2009-11-17 108,000 10,000 0.01 1,637,892,384 617,760 5.720 2009-11-13
684 2009-10-22 98,000 -20,000 0.01 1,637,892,384 575,260 5.870 2009-10-20
685 2009-10-20 118,000 14,000 0.01 1,637,892,384 709,180 6.010 2009-10-16
686 2009-10-19 104,000 -20,000 0.01 1,637,892,384 646,880 6.220 2009-10-15
687 2009-10-16 124,000 -20,000 0.01 1,637,892,384 797,320 6.430 2009-10-14
688 2009-10-15 144,000 40,000 0.01 1,637,892,384 872,640 6.060 2009-10-13
689 2009-10-13 104,000 -10,000 0.01 1,637,892,384 610,480 5.870 2009-10-09
690 2009-10-06 114,000 16,000 0.01 1,637,892,384 660,060 5.790 2009-10-02
691 2009-10-05 98,000 -6,000 0.01 1,637,892,384 549,780 5.610 2009-09-30
692 2009-10-02 104,000 -6,000 0.01 1,637,892,384 560,560 5.390 2009-09-29
693 2009-09-07 110,000 -10,000 0.01 1,637,892,384 583,000 5.300 2009-09-03
694 2009-09-04 120,000 -16,000 0.01 1,637,892,384 619,200 5.160 2009-09-02
695 2009-09-02 136,000 -90,000 0.01 1,637,892,384 680,000 5.000 2009-08-31
696 2009-09-01 226,000 4,000 0.01 1,637,892,384 1,105,140 4.890 2009-08-28
697 2009-08-31 222,000 -22,000 0.01 1,637,892,384 1,096,680 4.940 2009-08-27
698 2009-08-28 244,000 30,000 0.01 1,637,892,384 1,183,400 4.850 2009-08-26
699 2009-08-27 214,000 6,000 0.01 1,637,892,384 1,029,340 4.810 2009-08-25
700 2009-08-26 208,000 -20,000 0.01 1,637,892,384 1,037,920 4.990 2009-08-24
701 2009-08-25 228,000 6,000 0.01 1,637,892,384 1,146,840 5.030 2009-08-21
702 2009-08-21 222,000 -112,000 0.01 1,637,892,384 1,141,080 5.140 2009-08-19
703 2009-08-17 334,000 -36,000 0.02 1,637,892,384 1,649,960 4.940 2009-08-13
704 2009-08-14 370,000 -34,000 0.02 1,637,892,384 1,801,900 4.870 2009-08-12
705 2009-08-13 404,000 -20,000 0.02 1,637,892,384 2,011,920 4.980 2009-08-11
706 2009-08-12 424,000 -60,000 0.03 1,637,892,384 2,060,640 4.860 2009-08-10
707 2009-08-11 484,000 -40,000 0.03 1,637,892,384 2,361,920 4.880 2009-08-07
708 2009-08-06 524,000 80,000 0.03 1,637,892,384 2,908,200 5.550 2009-08-04
709 2009-08-05 444,000 40,000 0.03 1,637,892,384 2,415,360 5.440 2009-08-03
710 2009-08-03 404,000 -40,000 0.02 1,637,892,384 2,116,960 5.240 2009-07-30
711 2009-07-31 444,000 -40,000 0.03 1,637,892,384 2,344,320 5.280 2009-07-29
712 2009-07-30 484,000 150,000 0.03 1,637,892,384 2,642,640 5.460 2009-07-28
713 2009-07-29 334,000 6,000 0.02 1,637,892,384 1,716,760 5.140 2009-07-27
714 2009-07-27 328,000 20,000 0.02 1,637,892,384 1,640,000 5.000 2009-07-23
715 2009-07-24 308,000 -10,000 0.02 1,637,892,384 1,456,840 4.730 2009-07-22
716 2009-07-23 318,000 10,000 0.02 1,637,892,384 1,510,500 4.750 2009-07-21
717 2009-07-22 308,000 -10,000 0.02 1,637,892,384 1,373,680 4.460 2009-07-20
718 2009-07-08 318,000 20,000 0.02 1,637,892,384 1,341,960 4.220 2009-07-06
719 2009-06-29 298,000 -2,000 0.02 1,637,892,384 1,236,700 4.150 2009-06-25
720 2009-06-26 300,000 -10,000 0.02 1,637,892,384 1,164,000 3.880 2009-06-24
721 2009-06-25 310,000 10,000 0.02 1,637,892,384 1,165,600 3.760 2009-06-23
722 2009-06-11 300,000 -20,000 0.02 1,637,892,384 1,197,000 3.990 2009-06-09
723 2009-06-09 320,000 20,000 0.02 1,637,892,384 1,340,800 4.190 2009-06-05
724 2009-06-08 300,000 -8,000 0.02 1,637,892,384 1,200,000 4.000 2009-06-04
725 2009-06-05 308,000 10,000 0.02 1,637,892,384 1,272,040 4.130 2009-06-03
726 2009-06-04 298,000 10,000 0.02 1,637,892,384 1,248,620 4.190 2009-06-02
727 2009-06-03 288,000 -16,000 0.02 1,637,892,384 1,267,200 4.400 2009-06-01
728 2009-06-02 304,000 6,000 0.02 1,637,892,384 1,231,200 4.050 2009-05-29
729 2009-06-01 298,000 -30,000 0.02 1,637,892,384 1,200,940 4.030 2009-05-27
730 2009-05-29 328,000 -20,000 0.02 1,637,892,384 1,187,360 3.620 2009-05-26
731 2009-05-26 348,000 -170,000 0.02 1,637,892,384 1,131,000 3.250 2009-05-22
732 2009-05-25 518,000 -20,000 0.03 1,637,892,384 1,730,120 3.340 2009-05-21
733 2009-05-21 538,000 -220,000 0.03 1,637,892,384 1,845,340 3.430 2009-05-19
734 2009-05-20 758,000 -110,000 0.05 1,637,892,384 2,372,540 3.130 2009-05-18
735 2009-05-19 868,000 56,000 0.05 1,637,892,384 2,586,640 2.980 2009-05-15
736 2009-05-18 812,000 20,000 0.05 1,637,892,384 2,395,400 2.950 2009-05-14
737 2009-05-15 792,000 -50,000 0.05 1,637,892,384 2,455,200 3.100 2009-05-13
738 2009-05-14 842,000 -50,000 0.05 1,637,892,384 2,744,920 3.260 2009-05-12
739 2009-05-13 892,000 -30,000 0.05 1,637,892,384 2,774,120 3.110 2009-05-11
740 2009-05-12 922,000 70,000 0.06 1,637,892,384 3,116,360 3.380 2009-05-08
741 2009-05-11 852,000 28,000 0.05 1,637,892,384 2,692,320 3.160 2009-05-07
742 2009-05-08 824,000 -6,000 0.05 1,637,892,384 2,422,560 2.940 2009-05-06
743 2009-05-07 830,000 -8,000 0.05 1,637,892,384 2,365,500 2.850 2009-05-05
744 2009-05-05 838,000 -60,000 0.05 1,637,892,384 2,505,620 2.990 2009-04-30
745 2009-04-30 898,000 -140,000 0.05 1,637,892,384 2,119,280 2.360 2009-04-28
746 2009-04-29 1,038,000 -10,000 0.06 1,637,892,384 2,480,820 2.390 2009-04-27
747 2009-04-28 1,048,000 -114,000 0.06 1,637,892,384 2,672,400 2.550 2009-04-24
748 2009-04-27 1,162,000 98,000 0.07 1,637,892,384 3,021,200 2.600 2009-04-23
749 2009-04-24 1,064,000 -100,000 0.06 1,637,892,384 2,489,760 2.340 2009-04-22
750 2009-04-23 1,164,000 16,000 0.07 1,637,892,384 2,700,480 2.320 2009-04-21
751 2009-04-22 1,148,000 180,000 0.07 1,637,892,384 2,778,160 2.420 2009-04-20
752 2009-04-21 968,000 248,000 0.06 1,637,892,384 2,371,600 2.450 2009-04-17
753 2009-04-20 720,000 150,000 0.04 1,637,892,384 1,512,000 2.100 2009-04-16
754 2009-04-17 570,000 32,000 0.03 1,637,892,384 1,105,800 1.940 2009-04-15
755 2009-04-16 538,000 366,000 0.03 1,637,892,384 1,049,100 1.950 2009-04-14
756 2009-04-15 172,000 126,000 0.01 1,637,892,384 313,040 1.820 2009-04-09
757 2009-04-14 46,000 -46,000 0.00 1,637,892,384 76,820 1.670 2009-04-08
758 2009-04-08 92,000 -258,000 0.01 1,637,892,384 156,400 1.700 2009-04-06
759 2009-04-06 350,000 80,000 0.02 1,637,892,384 598,500 1.710 2009-04-02
760 2009-03-31 270,000 -32,000 0.02 1,637,892,384 486,000 1.800 2009-03-27
761 2009-03-30 302,000 -60,000 0.02 1,637,892,384 552,660 1.830 2009-03-26
762 2009-03-27 362,000 100,000 0.02 1,637,892,384 619,020 1.710 2009-03-25
763 2009-03-20 262,000 40,000 0.02 1,637,892,384 390,380 1.490 2009-03-18
764 2009-03-17 222,000 12,000 0.01 1,637,892,384 315,240 1.420 2009-03-13
765 2009-03-12 210,000 44,000 0.01 1,637,892,384 277,200 1.320 2009-03-10
766 2009-03-09 166,000 30,000 0.01 1,637,892,384 227,420 1.370 2009-03-05
767 2009-03-06 136,000 90,000 0.01 1,637,892,384 180,880 1.330 2009-03-04
768 2009-01-19 46,000 -20,000 0.00 1,637,892,384 64,400 1.400 2009-01-15
769 2009-01-16 66,000 -60,000 0.00 1,637,892,384 93,720 1.420 2009-01-14
770 2009-01-05 126,000 -30,000 0.01 1,637,892,384 156,240 1.240 2008-12-30
771 2009-01-02 156,000 -50,000 0.01 1,637,892,384 193,440 1.240 2008-12-29
772 2008-12-30 206,000 -120,000 0.01 1,637,892,384 253,380 1.230 2008-12-23
773 2008-12-22 326,000 -50,000 0.02 1,637,892,384 446,620 1.370 2008-12-18
774 2008-12-19 376,000 80,000 0.02 1,637,892,384 522,640 1.390 2008-12-17
775 2008-12-16 296,000 -80,000 0.02 1,637,892,384 444,000 1.500 2008-12-12
776 2008-12-11 376,000 -150,000 0.02 1,637,892,384 579,040 1.540 2008-12-09
777 2008-12-08 526,000 -100,000 0.03 1,637,892,384 804,780 1.530 2008-12-04
778 2008-12-05 626,000 -140,000 0.04 1,637,892,384 982,820 1.570 2008-12-03
779 2008-11-20 766,000 190,000 0.05 1,637,892,384 1,225,600 1.600 2008-11-18
780 2008-11-17 576,000 -40,000 0.04 1,637,892,384 898,560 1.560 2008-11-13
781 2008-11-14 616,000 -100,000 0.04 1,637,892,384 942,480 1.530 2008-11-12
782 2008-11-13 716,000 -180,000 0.04 1,637,892,384 1,095,480 1.530 2008-11-11
783 2008-11-12 896,000 -190,000 0.05 1,637,892,384 1,388,800 1.550 2008-11-10
784 2008-11-06 1,086,000 -100,000 0.07 1,637,892,384 1,683,300 1.550 2008-11-04
785 2008-10-31 1,186,000 100,000 0.07 1,637,892,384 1,755,280 1.480 2008-10-29
786 2008-10-30 1,086,000 34,000 0.07 1,637,892,384 1,520,400 1.400 2008-10-28
787 2008-10-29 1,052,000 96,000 0.06 1,637,892,384 1,472,800 1.400 2008-10-27
788 2008-10-28 956,000 50,000 0.06 1,637,892,384 1,491,360 1.560 2008-10-24
789 2008-10-27 906,000 80,000 0.06 1,637,892,384 1,494,900 1.650 2008-10-23
790 2008-10-23 826,000 40,000 0.05 1,637,892,384 1,445,500 1.750 2008-10-21
791 2008-10-22 786,000 300,000 0.05 1,637,892,384 1,257,600 1.600 2008-10-20
792 2008-10-21 486,000 -20,000 0.03 1,637,892,384 831,060 1.710 2008-10-17
793 2008-10-20 506,000 70,000 0.03 1,637,892,384 910,800 1.800 2008-10-16
794 2008-10-17 436,000 -80,000 0.03 1,637,892,384 863,280 1.980 2008-10-15
795 2008-10-16 516,000 -32,000 0.03 1,637,892,384 1,093,920 2.120 2008-10-14
796 2008-10-15 548,000 502,000 0.03 1,637,892,384 1,194,640 2.180 2008-10-13
797 2008-05-20 46,000 -50,000 0.00 1,637,892,384 217,580 4.730 2008-05-16
798 2008-05-07 96,000 -10,000 0.01 1,637,892,384 471,360 4.910 2008-05-05
799 2008-05-02 106,000 -12,000 0.01 1,637,892,384 498,200 4.700 2008-04-29
800 2008-04-28 118,000 22,000 0.01 1,637,892,384 547,520 4.640 2008-04-24
801 2008-04-25 96,000 -6,000 0.01 1,637,892,384 447,360 4.660 2008-04-23
802 2008-04-24 102,000 10,000 0.01 1,637,892,384 468,180 4.590 2008-04-22
803 2008-04-22 92,000 -20,000 0.01 1,637,892,384 415,840 4.520 2008-04-18
804 2008-04-18 112,000 -10,000 0.01 1,637,892,384 482,720 4.310 2008-04-16
805 2008-04-17 122,000 -10,000 0.01 1,637,892,384 503,860 4.130 2008-04-15
806 2008-03-27 132,000 -108,000 0.01 1,637,892,384 524,040 3.970 2008-03-25
807 2008-03-26 240,000 -48,000 0.01 1,637,892,384 895,200 3.730 2008-03-20
808 2008-03-25 288,000 36,000 0.02 1,637,892,384 1,123,200 3.900 2008-03-19
809 2008-03-20 252,000 110,000 0.02 1,637,892,384 1,020,600 4.050 2008-03-18
810 2008-03-17 142,000 20,000 0.01 1,637,892,384 553,800 3.900 2008-03-13
811 2008-03-14 122,000 80,000 0.01 1,637,892,384 513,620 4.210 2008-03-12
812 2008-03-06 42,000 -10,000 0.00 1,637,892,384 190,680 4.540 2008-03-04
813 2008-03-04 52,000 10,000 0.00 1,637,892,384 245,960 4.730 2008-02-29
814 2008-03-03 42,000 -4,000 0.00 1,637,892,384 191,940 4.570 2008-02-28
815 2008-02-29 46,000 4,000 0.00 1,637,892,384 207,920 4.520 2008-02-27
816 2008-02-12 42,000 2,000 0.00 1,637,892,384 184,800 4.400 2008-02-05
817 2008-01-09 40,000 -6,000 0.00 1,637,892,384 220,000 5.500 2008-01-07
818 2007-12-21 46,000 6,000 0.00 1,637,892,384 243,340 5.290 2007-12-19
819 2007-12-19 40,000 -6,000 0.00 1,637,892,384 212,400 5.310 2007-12-17
820 2007-12-18 46,000 6,000 0.00 1,637,892,384 259,900 5.650 2007-12-14
821 2007-11-15 40,000 -500,000 0.00 1,637,892,384 244,000 6.100 2007-11-13
822 2007-09-25 540,000 -300,000 0.03 1,637,892,384 3,196,800 5.920 2007-09-21
823 2007-09-21 840,000 -2,000 0.05 1,637,892,384 4,956,000 5.900 2007-09-19
824 2007-09-20 842,000 -20,000 0.05 1,637,892,384 4,976,220 5.910 2007-09-18
825 2007-09-19 862,000 20,000 0.05 1,637,892,384 5,077,180 5.890 2007-09-17
826 2007-09-12 842,000 200,000 0.05 1,637,892,384 4,302,620 5.110 2007-09-10
827 2007-09-06 642,000 366,000 0.04 1,637,892,384 3,145,800 4.900 2007-09-04
828 2007-09-05 276,000 234,000 0.02 1,637,892,384 1,324,800 4.800 2007-09-03
829 2007-08-10 42,000 -30,000 0.00 1,637,892,384 199,920 4.760 2007-08-08
830 2007-08-09 72,000 -68,000 0.00 1,637,892,384 302,400 4.200 2007-08-07
831 2007-08-08 140,000 32,000 0.01 1,637,892,384 799,400 5.710 2007-08-06
832 2007-07-27 108,000 14,000 0.01 1,637,892,384 723,600 6.700 2007-07-25
833 2007-07-26 94,000 -20,000 0.01 1,637,892,384 641,080 6.820 2007-07-24
834 2007-07-19 114,000 6,000 0.01 1,637,892,384 752,400 6.600 2007-07-17
835 2007-07-18 108,000 -10,000 0.01 1,637,892,384 704,160 6.520 2007-07-16
836 2007-07-11 118,000 10,000 0.01 1,637,892,384 770,540 6.530 2007-07-09
837 2007-07-05 108,000 -10,000 0.01 1,637,892,384 734,400 6.800 2007-07-03
838 2007-06-29 118,000 -20,000 0.01 1,637,892,384 763,460 6.470 2007-06-27
839 2007-06-27 138,000 -60,000 0.01 1,637,892,384 848,700 6.150 2007-06-25
840 2007-06-26 198,000 0.01 1,637,892,384 1,170,180 5.910 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top