Daphne International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00210  1995-11-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.420 2025-11-11
2 2025-11-12 0.405 2025-11-10
3 2023-01-19 2,442,000 -40,000 0.13 1,814,056,622 295,482 0.121 2023-01-17
4 2021-03-31 2,482,000 -250,000 0.14 1,814,056,622 483,990 0.195 2021-03-29
5 2018-02-12 2,732,000 208,000 0.17 1,649,142,384 1,529,920 0.560 2018-02-08
6 2017-02-10 2,524,000 -166,000 0.15 1,649,142,384 1,867,760 0.740 2017-02-08
7 2017-02-09 2,690,000 -44,000 0.16 1,649,142,384 2,071,300 0.770 2017-02-07
8 2017-01-16 2,734,000 10,000 0.17 1,649,142,384 1,941,140 0.710 2017-01-12
9 2016-08-10 2,724,000 -30,000 0.17 1,649,142,384 2,805,720 1.030 2016-08-08
10 2016-08-09 2,754,000 -20,000 0.17 1,649,142,384 2,809,080 1.020 2016-08-05
11 2016-08-08 2,774,000 -200,000 0.17 1,649,142,384 2,829,480 1.020 2016-08-04
12 2016-08-05 2,974,000 20,000 0.18 1,649,142,384 2,974,000 1.000 2016-08-03
13 2016-08-04 2,954,000 30,000 0.18 1,649,142,384 2,983,540 1.010 2016-08-01
14 2016-07-26 2,924,000 -108,000 0.18 1,649,142,384 3,421,080 1.170 2016-07-22
15 2016-06-08 3,032,000 -8,000 0.18 1,649,142,384 4,002,240 1.320 2016-06-06
16 2016-06-06 3,040,000 -22,000 0.18 1,649,142,384 4,012,800 1.320 2016-06-02
17 2016-06-03 3,062,000 30,000 0.19 1,649,142,384 4,011,220 1.310 2016-06-01
18 2016-06-02 3,032,000 -50,000 0.18 1,649,142,384 3,820,320 1.260 2016-05-31
19 2016-04-21 3,082,000 200,000 0.19 1,649,142,384 3,451,840 1.120 2016-04-19
20 2016-04-19 2,882,000 90,000 0.17 1,649,142,384 3,170,200 1.100 2016-04-15
21 2016-04-05 2,792,000 30,000 0.17 1,649,142,384 2,875,760 1.030 2016-03-31
22 2016-01-08 2,762,000 -30,000 0.17 1,649,142,384 3,452,500 1.250 2016-01-06
23 2015-11-19 2,792,000 48,000 0.17 1,649,142,384 3,880,880 1.390 2015-11-17
24 2015-11-10 2,744,000 50,000 0.17 1,649,142,384 3,978,800 1.450 2015-11-06
25 2015-11-09 2,694,000 2,000 0.16 1,649,142,384 3,933,240 1.460 2015-11-05
26 2015-11-06 2,692,000 150,000 0.16 1,649,142,384 3,984,160 1.480 2015-11-04
27 2015-10-30 2,542,000 -40,000 0.15 1,649,142,384 3,507,960 1.380 2015-10-28
28 2015-10-29 2,582,000 40,000 0.16 1,649,142,384 3,537,340 1.370 2015-10-27
29 2015-10-26 2,542,000 30,000 0.15 1,649,142,384 3,736,740 1.470 2015-10-22
30 2015-10-22 2,512,000 30,000 0.15 1,649,142,384 3,893,600 1.550 2015-10-19
31 2015-10-20 2,482,000 20,000 0.15 1,649,142,384 3,946,380 1.590 2015-10-16
32 2015-09-02 2,462,000 -8,000 0.15 1,649,142,384 3,668,380 1.490 2015-08-31
33 2015-07-14 2,470,000 -16,000 0.15 1,649,142,384 4,174,300 1.690 2015-07-10
34 2015-06-22 2,486,000 20,000 0.15 1,649,142,384 4,797,980 1.930 2015-06-18
35 2015-06-18 2,466,000 -828,000 0.15 1,649,142,384 4,932,000 2.000 2015-06-16
36 2015-06-04 3,294,000 -92,000 0.20 1,649,142,384 7,345,620 2.230 2015-06-02
37 2015-06-03 3,386,000 -300,000 0.21 1,649,142,384 7,720,080 2.280 2015-06-01
38 2015-05-28 3,686,000 -100,000 0.22 1,649,142,384 9,215,000 2.500 2015-05-26
39 2015-05-27 3,786,000 8,000 0.23 1,649,142,384 9,086,400 2.400 2015-05-22
40 2015-05-20 3,778,000 -10,000 0.23 1,649,142,384 8,538,280 2.260 2015-05-18
41 2015-05-19 3,788,000 100,000 0.23 1,649,142,384 8,333,600 2.200 2015-05-15
42 2015-05-06 3,688,000 1,008,000 0.22 1,649,142,384 7,966,080 2.160 2015-05-04
43 2015-05-05 2,680,000 74,000 0.16 1,649,142,384 5,788,800 2.160 2015-04-30
44 2015-04-24 2,606,000 8,000 0.16 1,649,142,384 5,811,380 2.230 2015-04-22
45 2015-04-23 2,598,000 -330,000 0.16 1,649,142,384 5,897,460 2.270 2015-04-21
46 2015-04-17 2,928,000 -6,000 0.18 1,649,142,384 8,549,760 2.920 2015-04-15
47 2015-04-15 2,934,000 12,000 0.18 1,649,142,384 8,919,360 3.040 2015-04-13
48 2015-04-14 2,922,000 -6,000 0.18 1,649,142,384 8,386,140 2.870 2015-04-10
49 2015-03-20 2,928,000 -8,000 0.18 1,649,142,384 5,973,120 2.040 2015-03-18
50 2015-03-19 2,936,000 4,000 0.18 1,649,142,384 6,253,680 2.130 2015-03-17
51 2015-03-16 2,932,000 -24,000 0.18 1,649,142,384 6,626,320 2.260 2015-03-12
52 2015-03-13 2,956,000 20,000 0.18 1,649,142,384 6,355,400 2.150 2015-03-11
53 2015-03-10 2,936,000 8,000 0.18 1,649,142,384 5,578,400 1.900 2015-03-06
54 2015-03-06 2,928,000 10,000 0.18 1,649,142,384 5,680,320 1.940 2015-03-04
55 2015-02-13 2,918,000 30,000 0.18 1,649,142,384 6,332,060 2.170 2015-02-11
56 2015-02-02 2,888,000 6,000 0.18 1,649,142,384 7,248,880 2.510 2015-01-29
57 2015-01-20 2,882,000 50,000 0.17 1,649,142,384 7,896,680 2.740 2015-01-16
58 2015-01-15 2,832,000 6,000 0.17 1,649,142,384 7,901,280 2.790 2015-01-13
59 2014-12-01 2,826,000 -40,000 0.17 1,649,142,384 9,806,220 3.470 2014-11-27
60 2014-11-25 2,866,000 20,000 0.17 1,649,142,384 10,002,340 3.490 2014-11-21
61 2014-11-24 2,846,000 40,000 0.17 1,649,142,384 10,416,360 3.660 2014-11-20
62 2014-11-21 2,806,000 40,000 0.17 1,649,142,384 10,746,980 3.830 2014-11-19
63 2014-11-19 2,766,000 16,000 0.17 1,649,142,384 10,566,120 3.820 2014-11-17
64 2014-11-18 2,750,000 52,000 0.17 1,649,142,384 10,697,500 3.890 2014-11-14
65 2014-11-17 2,698,000 30,000 0.16 1,649,142,384 10,603,140 3.930 2014-11-13
66 2014-11-14 2,668,000 40,000 0.16 1,649,142,384 10,538,600 3.950 2014-11-12
67 2014-11-13 2,628,000 8,000 0.16 1,649,142,384 10,196,640 3.880 2014-11-11
68 2014-11-03 2,620,000 -30,000 0.16 1,649,142,384 10,139,400 3.870 2014-10-30
69 2014-09-26 2,650,000 -60,000 0.16 1,649,142,384 10,414,500 3.930 2014-09-24
70 2014-09-17 2,710,000 -64,000 0.16 1,649,142,384 10,135,400 3.740 2014-09-15
71 2014-09-02 2,774,000 -20,000 0.17 1,649,142,384 11,096,000 4.000 2014-08-29
72 2014-09-01 2,794,000 -172,000 0.17 1,649,142,384 10,952,480 3.920 2014-08-28
73 2014-08-29 2,966,000 -160,000 0.18 1,649,142,384 11,923,320 4.020 2014-08-27
74 2014-08-28 3,126,000 -150,000 0.19 1,649,142,384 12,535,260 4.010 2014-08-26
75 2014-08-21 3,276,000 -4,000 0.20 1,649,142,384 11,531,520 3.520 2014-08-19
76 2014-08-20 3,280,000 4,000 0.20 1,649,142,384 11,545,600 3.520 2014-08-18
77 2014-08-18 3,276,000 -130,000 0.20 1,649,142,384 11,564,280 3.530 2014-08-14
78 2014-08-13 3,406,000 -6,000 0.21 1,649,142,384 12,329,720 3.620 2014-08-11
79 2014-08-08 3,412,000 212,000 0.21 1,649,142,384 12,522,040 3.670 2014-08-06
80 2014-07-28 3,200,000 20,000 0.19 1,649,142,384 9,792,000 3.060 2014-07-24
81 2014-07-24 3,180,000 -162,000 0.19 1,649,142,384 9,508,200 2.990 2014-07-22
82 2014-07-21 3,342,000 -6,000 0.20 1,649,142,384 10,326,780 3.090 2014-07-17
83 2014-06-30 3,348,000 190,000 0.20 1,649,142,384 9,843,120 2.940 2014-06-26
84 2014-06-12 3,158,000 -10,000 0.19 1,649,142,384 8,873,980 2.810 2014-06-10
85 2014-06-10 3,168,000 10,000 0.19 1,649,142,384 8,933,760 2.820 2014-06-06
86 2014-06-04 3,158,000 -30,000 0.19 1,649,142,384 9,631,900 3.050 2014-05-30
87 2014-05-20 3,188,000 4,000 0.19 1,649,142,384 9,627,760 3.020 2014-05-16
88 2014-04-28 3,184,000 -8,000 0.19 1,649,142,384 10,188,800 3.200 2014-04-24
89 2014-04-25 3,192,000 -10,000 0.19 1,649,142,384 10,437,840 3.270 2014-04-23
90 2014-04-24 3,202,000 -850,000 0.19 1,649,142,384 10,726,700 3.350 2014-04-22
91 2014-04-23 4,052,000 -4,000 0.25 1,649,142,384 14,019,920 3.460 2014-04-17
92 2014-04-22 4,056,000 850,000 0.25 1,649,142,384 14,114,880 3.480 2014-04-16
93 2014-04-17 3,206,000 4,000 0.19 1,649,142,384 10,643,920 3.320 2014-04-15
94 2014-04-16 3,202,000 -36,000 0.19 1,649,142,384 11,046,900 3.450 2014-04-14
95 2014-04-15 3,238,000 -100,000 0.20 1,649,142,384 10,329,220 3.190 2014-04-11
96 2014-04-08 3,338,000 -20,000 0.20 1,649,142,384 10,648,220 3.190 2014-04-04
97 2014-04-07 3,358,000 -350,000 0.20 1,649,142,384 10,577,700 3.150 2014-04-03
98 2014-04-01 3,708,000 4,000 0.22 1,649,142,384 11,680,200 3.150 2014-03-28
99 2014-03-31 3,704,000 50,000 0.22 1,649,142,384 11,630,560 3.140 2014-03-27
100 2014-03-28 3,654,000 110,000 0.22 1,649,142,384 11,181,240 3.060 2014-03-26
101 2014-03-24 3,544,000 4,000 0.21 1,649,142,384 12,155,920 3.430 2014-03-20
102 2014-03-10 3,540,000 6,000 0.21 1,649,142,384 13,027,200 3.680 2014-03-06
103 2014-03-04 3,534,000 -30,000 0.21 1,649,142,384 13,923,960 3.940 2014-02-28
104 2014-02-24 3,564,000 -50,000 0.22 1,649,142,384 12,260,160 3.440 2014-02-20
105 2014-02-06 3,614,000 4,000 0.22 1,649,142,384 14,130,740 3.910 2014-02-04
106 2014-01-23 3,610,000 166,000 0.22 1,649,142,384 16,172,800 4.480 2014-01-21
107 2014-01-20 3,444,000 220,000 0.21 1,649,142,384 15,532,440 4.510 2014-01-16
108 2014-01-14 3,224,000 -14,000 0.20 1,649,142,384 14,185,600 4.400 2014-01-10
109 2014-01-10 3,238,000 -292,000 0.20 1,649,142,384 14,376,720 4.440 2014-01-08
110 2014-01-09 3,530,000 76,000 0.21 1,649,142,384 13,519,900 3.830 2014-01-07
111 2014-01-08 3,454,000 74,000 0.21 1,649,142,384 11,605,440 3.360 2014-01-06
112 2014-01-07 3,380,000 -20,000 0.20 1,649,142,384 11,728,600 3.470 2014-01-03
113 2014-01-06 3,400,000 326,000 0.21 1,649,142,384 11,934,000 3.510 2014-01-02
114 2014-01-03 3,074,000 216,000 0.19 1,649,142,384 10,759,000 3.500 2013-12-30
115 2013-12-23 2,858,000 10,000 0.17 1,649,142,384 9,059,860 3.170 2013-12-19
116 2013-12-18 2,848,000 10,000 0.17 1,649,142,384 9,455,360 3.320 2013-12-16
117 2013-12-17 2,838,000 290,000 0.17 1,649,142,384 9,365,400 3.300 2013-12-13
118 2013-12-16 2,548,000 610,000 0.15 1,649,142,384 8,382,920 3.290 2013-12-12
119 2013-12-12 1,938,000 -36,000 0.12 1,649,142,384 6,550,440 3.380 2013-12-10
120 2013-12-10 1,974,000 -76,000 0.12 1,649,142,384 6,790,560 3.440 2013-12-06
121 2013-12-09 2,050,000 -424,000 0.12 1,649,142,384 7,113,500 3.470 2013-12-05
122 2013-12-04 2,474,000 20,000 0.15 1,649,142,384 9,079,580 3.670 2013-12-02
123 2013-12-03 2,454,000 -10,000 0.15 1,649,142,384 8,711,700 3.550 2013-11-29
124 2013-11-29 2,464,000 544,000 0.15 1,649,142,384 8,944,320 3.630 2013-11-27
125 2013-11-28 1,920,000 20,000 0.12 1,649,142,384 6,412,800 3.340 2013-11-26
126 2013-11-27 1,900,000 20,000 0.12 1,649,142,384 6,289,000 3.310 2013-11-25
127 2013-11-25 1,880,000 30,000 0.11 1,649,142,384 6,204,000 3.300 2013-11-21
128 2013-11-12 1,850,000 -20,000 0.11 1,649,142,384 6,771,000 3.660 2013-11-08
129 2013-11-11 1,870,000 -50,000 0.11 1,649,142,384 7,143,400 3.820 2013-11-07
130 2013-11-01 1,920,000 10,000 0.12 1,649,142,384 7,833,600 4.080 2013-10-30
131 2013-10-25 1,910,000 14,000 0.12 1,649,142,384 7,869,200 4.120 2013-10-23
132 2013-10-24 1,896,000 50,000 0.11 1,649,142,384 7,830,480 4.130 2013-10-22
133 2013-10-21 1,846,000 96,000 0.11 1,649,142,384 8,067,020 4.370 2013-10-17
134 2013-10-03 1,750,000 8,000 0.11 1,649,142,384 8,277,500 4.730 2013-09-30
135 2013-09-17 1,742,000 -2,000 0.11 1,649,142,384 9,040,980 5.190 2013-09-13
136 2013-09-16 1,744,000 28,000 0.11 1,649,142,384 9,156,000 5.250 2013-09-12
137 2013-09-13 1,716,000 20,000 0.10 1,649,142,384 8,751,600 5.100 2013-09-11
138 2013-09-09 1,696,000 20,000 0.10 1,649,142,384 8,446,080 4.980 2013-09-05
139 2013-09-04 1,676,000 28,000 0.10 1,649,142,384 8,380,000 5.000 2013-09-02
140 2013-08-26 1,648,000 50,000 0.10 1,649,142,384 8,899,200 5.400 2013-08-22
141 2013-08-22 1,598,000 10,000 0.10 1,649,142,384 9,012,720 5.640 2013-08-20
142 2013-08-16 1,588,000 -30,000 0.10 1,649,142,384 9,480,360 5.970 2013-08-13
143 2013-08-09 1,618,000 8,000 0.10 1,649,142,384 9,109,340 5.630 2013-08-07
144 2013-08-08 1,610,000 56,000 0.10 1,649,142,384 9,482,900 5.890 2013-08-06
145 2013-08-06 1,554,000 46,000 0.09 1,649,142,384 9,246,300 5.950 2013-08-02
146 2013-07-19 1,508,000 -92,000 0.09 1,649,142,384 8,278,920 5.490 2013-07-17
147 2013-07-16 1,600,000 -6,000 0.10 1,649,142,384 8,032,000 5.020 2013-07-12
148 2013-07-15 1,606,000 10,000 0.10 1,649,142,384 9,250,560 5.760 2013-07-11
149 2013-07-02 1,596,000 -2,000 0.10 1,649,142,384 10,581,480 6.630 2013-06-27
150 2013-06-27 1,598,000 -6,000 0.10 1,649,142,384 9,891,620 6.190 2013-06-25
151 2013-06-26 1,604,000 -30,000 0.10 1,649,142,384 9,736,280 6.070 2013-06-24
152 2013-06-24 1,634,000 36,000 0.10 1,649,142,384 9,983,740 6.110 2013-06-20
153 2013-06-20 1,598,000 6,000 0.10 1,649,142,384 10,227,200 6.400 2013-06-18
154 2013-06-19 1,592,000 10,000 0.10 1,649,142,384 10,125,120 6.360 2013-06-17
155 2013-06-11 1,582,000 50,000 0.10 1,649,142,384 11,010,720 6.960 2013-06-07
156 2013-06-10 1,532,000 50,000 0.09 1,649,142,384 10,831,240 7.070 2013-06-06
157 2013-06-05 1,482,000 -6,000 0.09 1,649,142,384 10,403,640 7.020 2013-06-03
158 2013-05-30 1,488,000 150,000 0.09 1,649,142,384 10,490,400 7.050 2013-05-28
159 2013-05-29 1,338,000 -26,000 0.08 1,649,142,384 9,325,860 6.970 2013-05-27
160 2013-05-28 1,364,000 6,000 0.08 1,649,142,384 9,698,040 7.110 2013-05-24
161 2013-05-27 1,358,000 -4,000 0.08 1,649,142,384 9,859,080 7.260 2013-05-23
162 2013-05-21 1,362,000 24,000 0.08 1,649,142,384 10,528,260 7.730 2013-05-16
163 2013-05-20 1,338,000 20,000 0.08 1,649,142,384 10,770,900 8.050 2013-05-15
164 2013-05-16 1,318,000 -30,000 0.08 1,649,142,384 10,820,780 8.210 2013-05-14
165 2013-05-07 1,348,000 30,000 0.08 1,648,742,384 11,147,960 8.270 2013-05-03
166 2013-05-03 1,318,000 -4,000 0.08 1,648,742,384 10,649,440 8.080 2013-04-30
167 2013-05-02 1,322,000 -30,000 0.08 1,648,742,384 10,271,940 7.770 2013-04-29
168 2013-04-30 1,352,000 30,000 0.08 1,648,742,384 10,802,480 7.990 2013-04-26
169 2013-04-22 1,322,000 4,000 0.08 1,648,742,384 11,104,800 8.400 2013-04-18
170 2013-04-15 1,318,000 -4,000 0.08 1,648,742,384 13,035,020 9.890 2013-04-11
171 2013-04-09 1,322,000 -2,000 0.08 1,648,742,384 12,572,220 9.510 2013-04-05
172 2013-04-05 1,324,000 -10,000 0.08 1,648,742,384 13,173,800 9.950 2013-04-02
173 2013-03-28 1,334,000 -2,000 0.08 1,648,742,384 12,979,820 9.730 2013-03-26
174 2013-03-22 1,336,000 -16,000 0.08 1,648,742,384 12,518,320 9.370 2013-03-20
175 2013-03-13 1,352,000 8,000 0.08 1,648,742,384 12,830,480 9.490 2013-03-11
176 2013-03-08 1,344,000 20,000 0.08 1,648,742,384 13,144,320 9.780 2013-03-06
177 2013-02-28 1,324,000 20,000 0.08 1,648,742,384 12,220,520 9.230 2013-02-26
178 2013-02-27 1,304,000 4,000 0.08 1,648,742,384 12,596,640 9.660 2013-02-25
179 2013-02-26 1,300,000 20,000 0.08 1,648,742,384 12,428,000 9.560 2013-02-22
180 2013-02-25 1,280,000 4,000 0.08 1,648,742,384 12,390,400 9.680 2013-02-21
181 2013-02-18 1,276,000 200,000 0.08 1,648,742,384 13,525,600 10.60 2013-02-14
182 2013-02-07 1,076,000 -2,000 0.07 1,648,742,384 11,448,640 10.64 2013-02-05
183 2013-02-06 1,078,000 -4,000 0.07 1,648,742,384 11,319,000 10.50 2013-02-04
184 2013-02-05 1,082,000 2,000 0.07 1,648,742,384 10,971,480 10.14 2013-02-01
185 2013-01-31 1,080,000 -2,000 0.07 1,648,742,384 10,778,400 9.980 2013-01-29
186 2013-01-30 1,082,000 34,000 0.07 1,648,742,384 10,419,660 9.630 2013-01-28
187 2013-01-25 1,048,000 -4,000 0.06 1,648,742,384 10,794,400 10.30 2013-01-23
188 2013-01-16 1,052,000 2,000 0.06 1,648,242,384 10,814,560 10.28 2013-01-14
189 2013-01-15 1,050,000 2,000 0.06 1,648,242,384 10,521,000 10.02 2013-01-11
190 2013-01-14 1,048,000 6,000 0.06 1,648,242,384 11,004,000 10.50 2013-01-10
191 2013-01-09 1,042,000 -4,000 0.06 1,648,242,384 11,170,240 10.72 2013-01-07
192 2012-12-14 1,046,000 4,000 0.06 1,648,242,384 10,815,640 10.34 2012-12-12
193 2012-12-05 1,042,000 -6,000 0.06 1,648,242,384 10,440,840 10.02 2012-12-03
194 2012-12-04 1,048,000 -4,000 0.06 1,647,362,384 10,689,600 10.20 2012-11-30
195 2012-12-03 1,052,000 2,000 0.06 1,647,362,384 10,446,360 9.930 2012-11-29
196 2012-11-29 1,050,000 -2,000 0.06 1,647,362,384 9,870,000 9.400 2012-11-27
197 2012-11-28 1,052,000 6,000 0.06 1,647,362,384 10,057,120 9.560 2012-11-26
198 2012-11-26 1,046,000 4,000 0.06 1,647,362,384 9,654,580 9.230 2012-11-22
199 2012-11-16 1,042,000 -4,000 0.06 1,647,362,384 9,596,820 9.210 2012-11-14
200 2012-11-15 1,046,000 -4,000 0.06 1,647,362,384 9,309,400 8.900 2012-11-13
201 2012-11-13 1,050,000 -40,000 0.06 1,647,362,384 9,114,000 8.680 2012-11-09
202 2012-11-12 1,090,000 8,000 0.07 1,647,362,384 9,537,500 8.750 2012-11-08
203 2012-11-09 1,082,000 6,000 0.07 1,647,362,384 9,727,180 8.990 2012-11-07
204 2012-11-07 1,076,000 10,000 0.07 1,647,362,384 10,254,280 9.530 2012-11-05
205 2012-10-30 1,066,000 -44,000 0.06 1,647,362,384 9,295,520 8.720 2012-10-26
206 2012-10-26 1,110,000 20,000 0.07 1,647,362,384 9,701,400 8.740 2012-10-24
207 2012-10-22 1,090,000 -2,000 0.07 1,647,362,384 9,025,200 8.280 2012-10-18
208 2012-10-19 1,092,000 40,000 0.07 1,647,362,384 8,943,480 8.190 2012-10-17
209 2012-10-11 1,052,000 -4,000 0.06 1,647,362,384 8,573,800 8.150 2012-10-09
210 2012-10-05 1,056,000 -4,000 0.06 1,647,362,384 8,733,120 8.270 2012-10-03
211 2012-09-26 1,060,000 -4,000 0.06 1,647,362,384 7,981,800 7.530 2012-09-24
212 2012-09-18 1,064,000 -6,000 0.06 1,647,362,384 8,416,240 7.910 2012-09-14
213 2012-09-03 1,070,000 -4,000 0.06 1,647,362,384 8,356,700 7.810 2012-08-30
214 2012-08-29 1,074,000 -4,000 0.07 1,647,362,384 8,602,740 8.010 2012-08-27
215 2012-08-28 1,078,000 -2,000 0.07 1,647,362,384 8,462,300 7.850 2012-08-24
216 2012-08-27 1,080,000 8,000 0.07 1,647,362,384 8,510,400 7.880 2012-08-23
217 2012-08-20 1,072,000 -20,000 0.07 1,647,362,384 8,801,120 8.210 2012-08-16
218 2012-08-15 1,092,000 4,000 0.07 1,647,362,384 8,364,720 7.660 2012-08-13
219 2012-08-13 1,088,000 20,000 0.07 1,647,362,384 8,464,640 7.780 2012-08-09
220 2012-08-10 1,068,000 -4,000 0.06 1,647,362,384 8,405,160 7.870 2012-08-08
221 2012-08-01 1,072,000 4,000 0.07 1,647,362,384 8,147,200 7.600 2012-07-30
222 2012-07-25 1,068,000 -4,000 0.06 1,647,362,384 7,497,360 7.020 2012-07-23
223 2012-07-18 1,072,000 2,000 0.07 1,647,362,384 7,557,600 7.050 2012-07-16
224 2012-07-09 1,070,000 -4,000 0.06 1,647,362,384 9,169,900 8.570 2012-07-05
225 2012-07-05 1,074,000 6,000 0.07 1,647,362,384 8,613,480 8.020 2012-07-03
226 2012-06-28 1,068,000 -4,000 0.06 1,647,362,384 8,469,240 7.930 2012-06-26
227 2012-06-20 1,072,000 4,000 0.07 1,647,362,384 8,565,280 7.990 2012-06-18
228 2012-06-15 1,068,000 -34,000 0.06 1,647,362,384 8,853,720 8.290 2012-06-13
229 2012-06-14 1,102,000 28,000 0.07 1,647,362,384 9,477,200 8.600 2012-06-12
230 2012-06-11 1,074,000 6,000 0.07 1,647,362,384 9,214,920 8.580 2012-06-07
231 2012-06-04 1,068,000 -6,000 0.06 1,647,362,384 8,928,480 8.360 2012-05-31
232 2012-05-31 1,074,000 10,000 0.07 1,647,362,384 9,193,440 8.560 2012-05-29
233 2012-05-25 1,064,000 44,000 0.06 1,647,362,384 9,458,960 8.890 2012-05-23
234 2012-05-15 1,020,000 -20,000 0.06 1,647,362,384 10,098,000 9.900 2012-05-11
235 2012-05-14 1,040,000 -12,000 0.06 1,647,362,384 10,108,800 9.720 2012-05-10
236 2012-05-09 1,052,000 2,000 0.06 1,647,362,384 10,772,480 10.24 2012-05-07
237 2012-05-03 1,050,000 -6,000 0.06 1,647,362,384 11,634,000 11.08 2012-04-30
238 2012-05-02 1,056,000 -6,000 0.06 1,647,362,384 11,299,200 10.70 2012-04-27
239 2012-04-26 1,062,000 -4,000 0.06 1,647,362,384 11,151,000 10.50 2012-04-24
240 2012-04-24 1,066,000 -4,000 0.06 1,647,362,384 11,043,760 10.36 2012-04-20
241 2012-04-23 1,070,000 6,000 0.06 1,647,362,384 11,577,400 10.82 2012-04-19
242 2012-04-20 1,064,000 2,000 0.06 1,647,362,384 11,682,720 10.98 2012-04-18
243 2012-04-19 1,062,000 8,000 0.06 1,647,362,384 11,342,160 10.68 2012-04-17
244 2012-04-18 1,054,000 4,000 0.06 1,647,362,384 11,467,520 10.88 2012-04-16
245 2012-04-17 1,050,000 -2,000 0.06 1,647,362,384 12,369,000 11.78 2012-04-13
246 2012-04-10 1,052,000 -2,000 0.06 1,642,162,384 11,529,920 10.96 2012-04-03
247 2012-04-02 1,054,000 2,000 0.06 1,642,162,384 11,130,240 10.56 2012-03-29
248 2012-03-29 1,052,000 -2,000 0.06 1,642,162,384 11,466,800 10.90 2012-03-27
249 2012-03-27 1,054,000 -10,000 0.06 1,642,162,384 11,172,400 10.60 2012-03-23
250 2012-03-15 1,064,000 -2,000 0.06 1,642,162,384 10,565,520 9.930 2012-03-13
251 2012-03-13 1,066,000 -10,000 0.06 1,642,162,384 10,564,060 9.910 2012-03-09
252 2012-03-12 1,076,000 10,000 0.07 1,640,962,384 10,135,920 9.420 2012-03-08
253 2012-03-08 1,066,000 -10,000 0.06 1,640,962,384 10,574,720 9.920 2012-03-06
254 2012-03-05 1,076,000 -8,000 0.07 1,640,962,384 10,469,480 9.730 2012-03-01
255 2012-02-29 1,084,000 4,000 0.07 1,640,962,384 10,146,240 9.360 2012-02-27
256 2012-02-23 1,080,000 -2,000 0.07 1,640,962,384 9,968,400 9.230 2012-02-21
257 2012-02-20 1,082,000 10,000 0.07 1,640,962,384 9,878,660 9.130 2012-02-16
258 2012-02-09 1,072,000 2,000 0.07 1,640,962,384 9,916,000 9.250 2012-02-07
259 2012-02-07 1,070,000 -10,000 0.07 1,640,962,384 10,582,300 9.890 2012-02-03
260 2012-02-02 1,080,000 -2,000 0.07 1,640,962,384 10,800,000 10.00 2012-01-31
261 2012-01-09 1,082,000 -10,000 0.07 1,640,962,384 9,023,880 8.340 2012-01-05
262 2012-01-06 1,092,000 10,000 0.07 1,640,962,384 9,183,720 8.410 2012-01-04
263 2011-12-08 1,082,000 -10,000 0.07 1,640,962,384 9,792,100 9.050 2011-12-06
264 2011-12-07 1,092,000 10,000 0.07 1,640,962,384 9,587,760 8.780 2011-12-05
265 2011-12-06 1,082,000 -40,000 0.07 1,640,962,384 9,835,380 9.090 2011-12-02
266 2011-12-02 1,122,000 42,000 0.07 1,640,962,384 10,288,740 9.170 2011-11-30
267 2011-12-01 1,080,000 6,000 0.07 1,640,962,384 9,936,000 9.200 2011-11-29
268 2011-11-09 1,074,000 -10,000 0.07 1,637,892,384 9,021,600 8.400 2011-11-07
269 2011-11-03 1,084,000 -4,000 0.07 1,637,892,384 8,672,000 8.000 2011-11-01
270 2011-10-11 1,088,000 6,000 0.07 1,637,892,384 7,311,360 6.720 2011-10-07
271 2011-10-10 1,082,000 -10,000 0.07 1,637,892,384 7,087,100 6.550 2011-10-06
272 2011-10-06 1,092,000 -6,000 0.07 1,637,892,384 7,098,000 6.500 2011-10-03
273 2011-09-16 1,098,000 -70,000 0.07 1,637,892,384 8,564,400 7.800 2011-09-14
274 2011-09-09 1,168,000 -10,000 0.07 1,637,892,384 9,951,360 8.520 2011-09-07
275 2011-09-08 1,178,000 4,000 0.07 1,637,892,384 9,412,220 7.990 2011-09-06
276 2011-08-29 1,174,000 -6,000 0.07 1,637,892,384 9,638,540 8.210 2011-08-25
277 2011-08-26 1,180,000 -20,000 0.07 1,637,892,384 9,392,800 7.960 2011-08-24
278 2011-08-22 1,200,000 4,000 0.07 1,637,892,384 10,440,000 8.700 2011-08-18
279 2011-08-19 1,196,000 -14,000 0.07 1,637,892,384 10,381,280 8.680 2011-08-17
280 2011-08-12 1,210,000 30,000 0.07 1,637,892,384 9,292,800 7.680 2011-08-10
281 2011-08-11 1,180,000 20,000 0.07 1,637,892,384 8,802,800 7.460 2011-08-09
282 2011-08-10 1,160,000 10,000 0.07 1,637,892,384 8,990,000 7.750 2011-08-08
283 2011-08-05 1,150,000 -4,000 0.07 1,637,892,384 9,602,500 8.350 2011-08-03
284 2011-07-20 1,154,000 -50,000 0.07 1,637,892,384 10,016,720 8.680 2011-07-18
285 2011-07-19 1,204,000 4,000 0.07 1,637,892,384 10,077,480 8.370 2011-07-15
286 2011-07-18 1,200,000 -14,000 0.07 1,637,892,384 9,288,000 7.740 2011-07-14
287 2011-06-30 1,214,000 -200,000 0.07 1,637,892,384 8,752,940 7.210 2011-06-28
288 2011-06-24 1,414,000 -26,000 0.09 1,637,892,384 9,898,000 7.000 2011-06-22
289 2011-06-23 1,440,000 26,000 0.09 1,637,892,384 9,561,600 6.640 2011-06-21
290 2011-06-22 1,414,000 -46,000 0.09 1,637,892,384 9,487,940 6.710 2011-06-20
291 2011-06-21 1,460,000 20,000 0.09 1,637,892,384 9,679,800 6.630 2011-06-17
292 2011-06-20 1,440,000 26,000 0.09 1,637,892,384 10,166,400 7.060 2011-06-16
293 2011-06-17 1,414,000 -16,000 0.09 1,637,892,384 10,364,620 7.330 2011-06-15
294 2011-06-16 1,430,000 -64,000 0.09 1,637,892,384 10,238,800 7.160 2011-06-14
295 2011-06-15 1,494,000 26,000 0.09 1,637,892,384 10,801,620 7.230 2011-06-13
296 2011-06-14 1,468,000 -6,000 0.09 1,637,892,384 10,892,560 7.420 2011-06-10
297 2011-06-10 1,474,000 60,000 0.09 1,637,892,384 11,320,320 7.680 2011-06-08
298 2011-06-07 1,414,000 -10,000 0.09 1,637,892,384 11,029,200 7.800 2011-06-02
299 2011-06-03 1,424,000 -10,000 0.09 1,637,892,384 11,178,400 7.850 2011-06-01
300 2011-06-02 1,434,000 34,000 0.09 1,637,892,384 10,726,320 7.480 2011-05-31
301 2011-05-31 1,400,000 -20,000 0.09 1,637,892,384 10,010,000 7.150 2011-05-27
302 2011-05-30 1,420,000 -30,000 0.09 1,637,892,384 10,280,800 7.240 2011-05-26
303 2011-05-27 1,450,000 30,000 0.09 1,637,892,384 10,498,000 7.240 2011-05-25
304 2011-05-26 1,420,000 140,000 0.09 1,637,892,384 10,153,000 7.150 2011-05-24
305 2011-05-24 1,280,000 -90,000 0.08 1,637,892,384 9,574,400 7.480 2011-05-20
306 2011-05-23 1,370,000 56,000 0.08 1,637,892,384 9,959,900 7.270 2011-05-19
307 2011-05-19 1,314,000 -8,000 0.08 1,637,892,384 9,395,100 7.150 2011-05-17
308 2011-05-18 1,322,000 40,000 0.08 1,637,892,384 8,963,160 6.780 2011-05-16
309 2011-05-12 1,282,000 20,000 0.08 1,637,892,384 8,474,020 6.610 2011-05-09
310 2011-05-11 1,262,000 6,000 0.08 1,637,892,384 8,013,700 6.350 2011-05-06
311 2011-05-06 1,256,000 -30,000 0.08 1,637,892,384 7,937,920 6.320 2011-05-04
312 2011-05-05 1,286,000 20,000 0.08 1,637,892,384 8,050,360 6.260 2011-05-03
313 2011-05-04 1,266,000 -10,000 0.08 1,637,892,384 7,874,520 6.220 2011-04-29
314 2011-05-03 1,276,000 -150,000 0.08 1,637,892,384 8,064,320 6.320 2011-04-28
315 2011-04-28 1,426,000 -10,000 0.09 1,637,892,384 9,511,420 6.670 2011-04-26
316 2011-04-27 1,436,000 -10,000 0.09 1,637,892,384 9,477,600 6.600 2011-04-21
317 2011-04-21 1,446,000 -80,000 0.09 1,637,892,384 8,950,740 6.190 2011-04-19
318 2011-04-20 1,526,000 20,000 0.09 1,637,892,384 9,919,000 6.500 2011-04-18
319 2011-04-19 1,506,000 -2,000 0.09 1,637,892,384 9,698,640 6.440 2011-04-15
320 2011-04-15 1,508,000 74,000 0.09 1,637,892,384 9,847,240 6.530 2011-04-13
321 2011-04-14 1,434,000 58,000 0.09 1,637,892,384 9,191,940 6.410 2011-04-12
322 2011-04-13 1,376,000 14,000 0.08 1,637,892,384 9,040,320 6.570 2011-04-11
323 2011-04-12 1,362,000 50,000 0.08 1,637,892,384 8,267,340 6.070 2011-04-08
324 2011-04-08 1,312,000 10,000 0.08 1,637,892,384 7,360,320 5.610 2011-04-06
325 2011-04-07 1,302,000 50,000 0.08 1,637,892,384 7,434,420 5.710 2011-04-04
326 2011-04-04 1,252,000 16,000 0.08 1,637,892,384 7,311,680 5.840 2011-03-31
327 2011-03-28 1,236,000 -14,000 0.08 1,637,892,384 7,156,440 5.790 2011-03-24
328 2011-03-24 1,250,000 30,000 0.08 1,637,892,384 7,475,000 5.980 2011-03-22
329 2011-03-21 1,220,000 20,000 0.07 1,637,892,384 7,076,000 5.800 2011-03-17
330 2011-03-07 1,200,000 30,000 0.07 1,637,892,384 8,028,000 6.690 2011-03-03
331 2011-03-04 1,170,000 46,000 0.07 1,637,892,384 7,406,100 6.330 2011-03-02
332 2011-02-25 1,124,000 10,000 0.07 1,637,892,384 6,721,520 5.980 2011-02-23
333 2011-02-11 1,114,000 -30,000 0.07 1,637,892,384 7,798,000 7.000 2011-02-09
334 2011-02-08 1,144,000 60,000 0.07 1,637,892,384 8,271,120 7.230 2011-02-01
335 2011-01-07 1,084,000 -26,000 0.07 1,637,892,384 8,238,400 7.600 2011-01-05
336 2011-01-06 1,110,000 20,000 0.07 1,637,892,384 8,169,600 7.360 2011-01-04
337 2010-12-14 1,090,000 -24,000 0.07 1,637,892,384 9,036,100 8.290 2010-12-10
338 2010-12-10 1,114,000 -14,000 0.07 1,637,892,384 9,480,140 8.510 2010-12-08
339 2010-12-03 1,128,000 50,000 0.07 1,637,892,384 9,836,160 8.720 2010-12-01
340 2010-11-18 1,078,000 -30,000 0.07 1,637,892,384 9,443,280 8.760 2010-11-16
341 2010-11-16 1,108,000 -20,000 0.07 1,637,892,384 9,994,160 9.020 2010-11-12
342 2010-11-12 1,128,000 20,000 0.07 1,637,892,384 10,445,280 9.260 2010-11-10
343 2010-11-10 1,108,000 30,000 0.07 1,637,892,384 9,883,360 8.920 2010-11-08
344 2010-10-28 1,078,000 10,000 0.07 1,637,892,384 9,432,500 8.750 2010-10-26
345 2010-10-26 1,068,000 -4,000 0.07 1,637,892,384 9,729,480 9.110 2010-10-22
346 2010-10-20 1,072,000 -32,000 0.07 1,637,892,384 9,798,080 9.140 2010-10-18
347 2010-10-14 1,104,000 -30,000 0.07 1,637,892,384 9,814,560 8.890 2010-10-12
348 2010-10-06 1,134,000 60,000 0.07 1,637,892,384 10,523,520 9.280 2010-10-04
349 2010-09-17 1,074,000 16,000 0.07 1,637,892,384 9,333,060 8.690 2010-09-15
350 2010-09-15 1,058,000 -24,000 0.06 1,637,892,384 9,320,980 8.810 2010-09-13
351 2010-09-08 1,082,000 -6,000 0.07 1,637,892,384 9,738,000 9.000 2010-09-06
352 2010-09-07 1,088,000 -20,000 0.07 1,637,892,384 9,748,480 8.960 2010-09-03
353 2010-08-31 1,108,000 -12,000 0.07 1,637,892,384 8,442,960 7.620 2010-08-27
354 2010-08-10 1,120,000 -80,000 0.07 1,637,892,384 8,590,400 7.670 2010-08-06
355 2010-07-30 1,200,000 10,000 0.07 1,637,892,384 8,628,000 7.190 2010-07-28
356 2010-07-29 1,190,000 80,000 0.07 1,637,892,384 8,544,200 7.180 2010-07-27
357 2010-07-19 1,110,000 -26,000 0.07 1,637,892,384 8,658,000 7.800 2010-07-15
358 2010-07-14 1,136,000 -10,000 0.07 1,637,892,384 8,656,320 7.620 2010-07-12
359 2010-07-12 1,146,000 -10,000 0.07 1,637,892,384 8,411,640 7.340 2010-07-08
360 2010-07-09 1,156,000 10,000 0.07 1,637,892,384 8,207,600 7.100 2010-07-07
361 2010-07-08 1,146,000 20,000 0.07 1,637,892,384 8,365,800 7.300 2010-07-06
362 2010-07-06 1,126,000 -30,000 0.07 1,637,892,384 8,343,660 7.410 2010-07-02
363 2010-07-02 1,156,000 20,000 0.07 1,637,892,384 8,935,880 7.730 2010-06-29
364 2010-06-30 1,136,000 80,000 0.07 1,637,892,384 9,065,280 7.980 2010-06-28
365 2010-06-23 1,056,000 2,000 0.06 1,637,892,384 9,102,720 8.620 2010-06-21
366 2010-06-03 1,054,000 -46,000 0.06 1,637,892,384 8,157,960 7.740 2010-06-01
367 2010-06-01 1,100,000 -10,000 0.07 1,637,892,384 8,327,000 7.570 2010-05-28
368 2010-05-31 1,110,000 46,000 0.07 1,637,892,384 7,914,300 7.130 2010-05-27
369 2010-05-27 1,064,000 -80,000 0.06 1,637,892,384 7,522,480 7.070 2010-05-25
370 2010-05-26 1,144,000 80,000 0.07 1,637,892,384 8,271,120 7.230 2010-05-24
371 2010-05-24 1,064,000 -10,000 0.06 1,637,892,384 7,660,800 7.200 2010-05-19
372 2010-05-19 1,074,000 -84,000 0.07 1,637,892,384 8,216,100 7.650 2010-05-17
373 2010-05-18 1,158,000 -34,000 0.07 1,637,892,384 8,847,120 7.640 2010-05-14
374 2010-05-14 1,192,000 86,000 0.07 1,637,892,384 8,701,600 7.300 2010-05-12
375 2010-05-13 1,106,000 8,000 0.07 1,637,892,384 8,405,600 7.600 2010-05-11
376 2010-05-10 1,098,000 -40,000 0.07 1,637,892,384 8,707,140 7.930 2010-05-06
377 2010-05-03 1,138,000 -144,000 0.07 1,637,892,384 9,183,660 8.070 2010-04-29
378 2010-04-29 1,282,000 -30,000 0.08 1,637,892,384 11,012,380 8.590 2010-04-27
379 2010-04-27 1,312,000 -160,000 0.08 1,637,892,384 10,889,600 8.300 2010-04-23
380 2010-04-26 1,472,000 -6,000 0.09 1,637,892,384 11,893,760 8.080 2010-04-22
381 2010-04-23 1,478,000 20,000 0.09 1,637,892,384 12,533,440 8.480 2010-04-21
382 2010-04-22 1,458,000 30,000 0.09 1,637,892,384 12,261,780 8.410 2010-04-20
383 2010-04-19 1,428,000 74,000 0.09 1,637,892,384 11,424,000 8.000 2010-04-15
384 2010-04-16 1,354,000 -10,000 0.08 1,637,892,384 10,818,460 7.990 2010-04-14
385 2010-04-15 1,364,000 190,000 0.08 1,637,892,384 10,912,000 8.000 2010-04-13
386 2010-04-14 1,174,000 -4,000 0.07 1,637,892,384 8,640,640 7.360 2010-04-12
387 2010-04-12 1,178,000 -50,000 0.07 1,637,892,384 9,070,600 7.700 2010-04-08
388 2010-04-08 1,228,000 20,000 0.07 1,637,892,384 9,222,280 7.510 2010-04-01
389 2010-03-31 1,208,000 14,000 0.07 1,637,892,384 9,265,360 7.670 2010-03-29
390 2010-03-29 1,194,000 -150,000 0.07 1,637,892,384 8,513,220 7.130 2010-03-25
391 2010-03-26 1,344,000 -50,000 0.08 1,637,892,384 9,757,440 7.260 2010-03-24
392 2010-03-25 1,394,000 -220,000 0.09 1,637,892,384 10,231,960 7.340 2010-03-23
393 2010-03-24 1,614,000 -30,000 0.10 1,637,892,384 11,523,960 7.140 2010-03-22
394 2010-03-18 1,644,000 -50,000 0.10 1,637,892,384 10,768,200 6.550 2010-03-16
395 2010-03-10 1,694,000 -80,000 0.10 1,637,892,384 11,417,560 6.740 2010-03-08
396 2010-03-05 1,774,000 -40,000 0.11 1,637,892,384 11,282,640 6.360 2010-03-03
397 2010-02-26 1,814,000 80,000 0.11 1,637,892,384 10,884,000 6.000 2010-02-24
398 2010-02-18 1,734,000 20,000 0.11 1,637,892,384 10,247,940 5.910 2010-02-12
399 2010-02-11 1,714,000 -390,000 0.10 1,637,892,384 10,112,600 5.900 2010-02-09
400 2010-02-09 2,104,000 -166,000 0.13 1,637,892,384 12,224,240 5.810 2010-02-05
401 2010-01-29 2,270,000 190,000 0.14 1,637,892,384 13,120,600 5.780 2010-01-27
402 2010-01-28 2,080,000 -20,000 0.13 1,637,892,384 11,856,000 5.700 2010-01-26
403 2010-01-27 2,100,000 120,000 0.13 1,637,892,384 12,537,000 5.970 2010-01-25
404 2010-01-25 1,980,000 -34,000 0.12 1,637,892,384 12,751,200 6.440 2010-01-21
405 2010-01-19 2,014,000 -50,000 0.12 1,637,892,384 13,493,800 6.700 2010-01-15
406 2010-01-14 2,064,000 30,000 0.13 1,637,892,384 13,787,520 6.680 2010-01-12
407 2010-01-13 2,034,000 54,000 0.12 1,637,892,384 13,424,400 6.600 2010-01-11
408 2009-12-29 1,980,000 -16,000 0.12 1,637,892,384 12,335,400 6.230 2009-12-23
409 2009-12-21 1,996,000 -14,000 0.12 1,637,892,384 13,173,600 6.600 2009-12-17
410 2009-12-17 2,010,000 -4,000 0.12 1,637,892,384 13,487,100 6.710 2009-12-15
411 2009-12-04 2,014,000 -126,000 0.12 1,637,892,384 13,151,420 6.530 2009-12-02
412 2009-12-02 2,140,000 -20,000 0.13 1,637,892,384 12,733,000 5.950 2009-11-30
413 2009-11-25 2,160,000 20,000 0.13 1,637,892,384 13,327,200 6.170 2009-11-23
414 2009-11-23 2,140,000 -80,000 0.13 1,637,892,384 12,840,000 6.000 2009-11-19
415 2009-11-18 2,220,000 -6,000 0.14 1,637,892,384 13,408,800 6.040 2009-11-16
416 2009-11-17 2,226,000 16,000 0.14 1,637,892,384 12,732,720 5.720 2009-11-13
417 2009-11-16 2,210,000 10,000 0.13 1,637,892,384 12,574,900 5.690 2009-11-12
418 2009-11-13 2,200,000 90,000 0.13 1,637,892,384 13,134,000 5.970 2009-11-11
419 2009-11-04 2,110,000 100,000 0.13 1,637,892,384 12,470,100 5.910 2009-11-02
420 2009-11-02 2,010,000 -4,000 0.12 1,637,892,384 11,778,600 5.860 2009-10-29
421 2009-10-29 2,014,000 -4,000 0.12 1,637,892,384 11,902,740 5.910 2009-10-27
422 2009-10-28 2,018,000 -6,000 0.12 1,637,892,384 12,067,640 5.980 2009-10-23
423 2009-10-27 2,024,000 2,000 0.12 1,637,892,384 12,204,720 6.030 2009-10-22
424 2009-10-22 2,022,000 -92,000 0.12 1,637,892,384 11,869,140 5.870 2009-10-20
425 2009-10-21 2,114,000 4,000 0.13 1,637,892,384 12,874,260 6.090 2009-10-19
426 2009-10-19 2,110,000 2,000 0.13 1,637,892,384 13,124,200 6.220 2009-10-15
427 2009-10-12 2,108,000 66,000 0.13 1,637,892,384 12,373,960 5.870 2009-10-08
428 2009-10-08 2,042,000 -100,000 0.12 1,637,892,384 11,680,240 5.720 2009-10-06
429 2009-10-06 2,142,000 -10,000 0.13 1,637,892,384 12,402,180 5.790 2009-10-02
430 2009-10-05 2,152,000 -8,000 0.13 1,637,892,384 12,072,720 5.610 2009-09-30
431 2009-10-02 2,160,000 6,000 0.13 1,637,892,384 11,642,400 5.390 2009-09-29
432 2009-09-30 2,154,000 8,000 0.13 1,637,892,384 11,200,800 5.200 2009-09-28
433 2009-09-15 2,146,000 -98,000 0.13 1,637,892,384 11,481,100 5.350 2009-09-11
434 2009-09-14 2,244,000 2,000 0.14 1,637,892,384 11,938,080 5.320 2009-09-10
435 2009-09-11 2,242,000 294,000 0.14 1,637,892,384 11,837,760 5.280 2009-09-09
436 2009-09-09 1,948,000 20,000 0.12 1,637,892,384 10,421,800 5.350 2009-09-07
437 2009-09-08 1,928,000 140,000 0.12 1,637,892,384 10,179,840 5.280 2009-09-04
438 2009-09-02 1,788,000 -18,000 0.11 1,637,892,384 8,940,000 5.000 2009-08-31
439 2009-09-01 1,806,000 -16,000 0.11 1,637,892,384 8,831,340 4.890 2009-08-28
440 2009-08-28 1,822,000 -100,000 0.11 1,637,892,384 8,836,700 4.850 2009-08-26
441 2009-08-27 1,922,000 -100,000 0.12 1,637,892,384 9,244,820 4.810 2009-08-25
442 2009-08-21 2,022,000 -104,000 0.12 1,637,892,384 10,393,080 5.140 2009-08-19
443 2009-08-19 2,126,000 -150,000 0.13 1,637,892,384 9,481,960 4.460 2009-08-17
444 2009-08-13 2,276,000 50,000 0.14 1,637,892,384 11,334,480 4.980 2009-08-11
445 2009-08-12 2,226,000 110,000 0.14 1,637,892,384 10,818,360 4.860 2009-08-10
446 2009-08-07 2,116,000 20,000 0.13 1,637,892,384 11,214,800 5.300 2009-08-05
447 2009-07-31 2,096,000 -10,000 0.13 1,637,892,384 11,066,880 5.280 2009-07-29
448 2009-07-30 2,106,000 80,000 0.13 1,637,892,384 11,498,760 5.460 2009-07-28
449 2009-07-29 2,026,000 -4,000 0.12 1,637,892,384 10,413,640 5.140 2009-07-27
450 2009-07-28 2,030,000 -300,000 0.12 1,637,892,384 10,028,200 4.940 2009-07-24
451 2009-07-27 2,330,000 -6,000 0.14 1,637,892,384 11,650,000 5.000 2009-07-23
452 2009-07-22 2,336,000 20,000 0.14 1,637,892,384 10,418,560 4.460 2009-07-20
453 2009-07-13 2,316,000 60,000 0.14 1,637,892,384 9,866,160 4.260 2009-07-09
454 2009-07-10 2,256,000 20,000 0.14 1,637,892,384 9,475,200 4.200 2009-07-08
455 2009-07-09 2,236,000 4,000 0.14 1,637,892,384 9,435,920 4.220 2009-07-07
456 2009-07-06 2,232,000 -100,000 0.14 1,637,892,384 9,329,760 4.180 2009-07-02
457 2009-07-02 2,332,000 -30,000 0.14 1,637,892,384 9,467,920 4.060 2009-06-29
458 2009-06-29 2,362,000 -8,000 0.14 1,637,892,384 9,802,300 4.150 2009-06-25
459 2009-06-19 2,370,000 -24,000 0.14 1,637,892,384 9,598,500 4.050 2009-06-17
460 2009-06-18 2,394,000 -100,000 0.15 1,637,892,384 9,480,240 3.960 2009-06-16
461 2009-06-17 2,494,000 -112,000 0.15 1,637,892,384 10,325,160 4.140 2009-06-15
462 2009-06-16 2,606,000 220,000 0.16 1,637,892,384 10,554,300 4.050 2009-06-12
463 2009-06-15 2,386,000 -8,000 0.15 1,637,892,384 9,520,140 3.990 2009-06-11
464 2009-06-12 2,394,000 100,000 0.15 1,637,892,384 9,408,420 3.930 2009-06-10
465 2009-06-11 2,294,000 -32,000 0.14 1,637,892,384 9,153,060 3.990 2009-06-09
466 2009-06-05 2,326,000 300,000 0.14 1,637,892,384 9,606,380 4.130 2009-06-03
467 2009-06-04 2,026,000 -10,000 0.12 1,637,892,384 8,488,940 4.190 2009-06-02
468 2009-06-03 2,036,000 60,000 0.12 1,637,892,384 8,958,400 4.400 2009-06-01
469 2009-06-02 1,976,000 100,000 0.12 1,637,892,384 8,002,800 4.050 2009-05-29
470 2009-06-01 1,876,000 -120,000 0.11 1,637,892,384 7,560,280 4.030 2009-05-27
471 2009-05-29 1,996,000 40,000 0.12 1,637,892,384 7,225,520 3.620 2009-05-26
472 2009-05-26 1,956,000 -10,000 0.12 1,637,892,384 6,357,000 3.250 2009-05-22
473 2009-05-25 1,966,000 50,000 0.12 1,637,892,384 6,566,440 3.340 2009-05-21
474 2009-05-22 1,916,000 200,000 0.12 1,637,892,384 6,495,240 3.390 2009-05-20
475 2009-05-20 1,716,000 24,000 0.10 1,637,892,384 5,371,080 3.130 2009-05-18
476 2009-05-15 1,692,000 10,000 0.10 1,637,892,384 5,245,200 3.100 2009-05-13
477 2009-05-14 1,682,000 -54,000 0.10 1,637,892,384 5,483,320 3.260 2009-05-12
478 2009-05-13 1,736,000 -20,000 0.11 1,637,892,384 5,398,960 3.110 2009-05-11
479 2009-05-12 1,756,000 -10,000 0.11 1,637,892,384 5,935,280 3.380 2009-05-08
480 2009-05-11 1,766,000 20,000 0.11 1,637,892,384 5,580,560 3.160 2009-05-07
481 2009-05-06 1,746,000 -10,000 0.11 1,637,892,384 5,115,780 2.930 2009-05-04
482 2009-05-05 1,756,000 -10,000 0.11 1,637,892,384 5,250,440 2.990 2009-04-30
483 2009-05-04 1,766,000 -10,000 0.11 1,637,892,384 4,573,940 2.590 2009-04-29
484 2009-04-30 1,776,000 -30,000 0.11 1,637,892,384 4,191,360 2.360 2009-04-28
485 2009-04-29 1,806,000 -60,000 0.11 1,637,892,384 4,316,340 2.390 2009-04-27
486 2009-04-23 1,866,000 -90,000 0.11 1,637,892,384 4,329,120 2.320 2009-04-21
487 2009-04-21 1,956,000 36,000 0.12 1,637,892,384 4,792,200 2.450 2009-04-17
488 2009-04-20 1,920,000 28,000 0.12 1,637,892,384 4,032,000 2.100 2009-04-16
489 2009-04-16 1,892,000 -10,000 0.12 1,637,892,384 3,689,400 1.950 2009-04-14
490 2009-04-14 1,902,000 30,000 0.12 1,637,892,384 3,176,340 1.670 2009-04-08
491 2009-04-09 1,872,000 -26,000 0.11 1,637,892,384 3,107,520 1.660 2009-04-07
492 2009-04-08 1,898,000 -4,000 0.12 1,637,892,384 3,226,600 1.700 2009-04-06
493 2009-04-07 1,902,000 24,000 0.12 1,637,892,384 3,328,500 1.750 2009-04-03
494 2009-04-03 1,878,000 -54,000 0.11 1,637,892,384 3,098,700 1.650 2009-04-01
495 2009-04-02 1,932,000 40,000 0.12 1,637,892,384 3,226,440 1.670 2009-03-31
496 2009-03-31 1,892,000 40,000 0.12 1,637,892,384 3,405,600 1.800 2009-03-27
497 2009-03-30 1,852,000 -20,000 0.11 1,637,892,384 3,389,160 1.830 2009-03-26
498 2009-03-26 1,872,000 10,000 0.11 1,637,892,384 2,995,200 1.600 2009-03-24
499 2009-03-20 1,862,000 20,000 0.11 1,637,892,384 2,774,380 1.490 2009-03-18
500 2009-03-19 1,842,000 20,000 0.11 1,637,892,384 2,652,480 1.440 2009-03-17
501 2009-03-17 1,822,000 20,000 0.11 1,637,892,384 2,587,240 1.420 2009-03-13
502 2009-03-12 1,802,000 28,000 0.11 1,637,892,384 2,378,640 1.320 2009-03-10
503 2009-03-11 1,774,000 16,000 0.11 1,637,892,384 2,412,640 1.360 2009-03-09
504 2009-03-10 1,758,000 36,000 0.11 1,637,892,384 2,373,300 1.350 2009-03-06
505 2009-03-06 1,722,000 -40,000 0.11 1,637,892,384 2,290,260 1.330 2009-03-04
506 2009-02-20 1,762,000 50,000 0.11 1,637,892,384 2,184,880 1.240 2009-02-18
507 2009-02-19 1,712,000 74,000 0.10 1,637,892,384 2,242,720 1.310 2009-02-17
508 2009-02-17 1,638,000 58,000 0.10 1,637,892,384 2,194,920 1.340 2009-02-13
509 2009-02-11 1,580,000 -30,000 0.10 1,637,892,384 2,069,800 1.310 2009-02-09
510 2009-01-20 1,610,000 -20,000 0.10 1,637,892,384 2,221,800 1.380 2009-01-16
511 2009-01-13 1,630,000 4,000 0.10 1,637,892,384 2,363,500 1.450 2009-01-09
512 2009-01-07 1,626,000 26,000 0.10 1,637,892,384 2,373,960 1.460 2009-01-05
513 2008-12-16 1,600,000 -30,000 0.10 1,637,892,384 2,400,000 1.500 2008-12-12
514 2008-11-26 1,630,000 -56,000 0.10 1,637,892,384 2,445,000 1.500 2008-11-24
515 2008-11-25 1,686,000 14,000 0.10 1,637,892,384 2,697,600 1.600 2008-11-21
516 2008-11-12 1,672,000 -200,000 0.10 1,637,892,384 2,591,600 1.550 2008-11-10
517 2008-11-11 1,872,000 -100,000 0.11 1,637,892,384 2,845,440 1.520 2008-11-07
518 2008-11-10 1,972,000 -40,000 0.12 1,637,892,384 3,017,160 1.530 2008-11-06
519 2008-11-05 2,012,000 170,000 0.12 1,637,892,384 3,239,320 1.610 2008-11-03
520 2008-10-31 1,842,000 40,000 0.11 1,637,892,384 2,726,160 1.480 2008-10-29
521 2008-10-24 1,802,000 50,000 0.11 1,637,892,384 3,063,400 1.700 2008-10-22
522 2008-10-23 1,752,000 120,000 0.11 1,637,892,384 3,066,000 1.750 2008-10-21
523 2008-10-22 1,632,000 30,000 0.10 1,637,892,384 2,611,200 1.600 2008-10-20
524 2008-10-15 1,602,000 30,000 0.10 1,637,892,384 3,492,360 2.180 2008-10-13
525 2008-10-14 1,572,000 -10,000 0.10 1,637,892,384 3,772,800 2.400 2008-10-10
526 2008-09-10 1,582,000 -50,000 0.10 1,637,892,384 6,612,760 4.180 2008-09-08
527 2008-05-19 1,632,000 -10,000 0.10 1,637,892,384 7,654,080 4.690 2008-05-15
528 2008-05-06 1,642,000 -4,000 0.10 1,637,892,384 7,717,400 4.700 2008-05-02
529 2008-05-05 1,646,000 4,000 0.10 1,637,892,384 7,472,840 4.540 2008-04-30
530 2008-04-30 1,642,000 -4,000 0.10 1,637,892,384 7,700,980 4.690 2008-04-28
531 2008-04-23 1,646,000 -6,000 0.10 1,637,892,384 7,769,120 4.720 2008-04-21
532 2008-04-21 1,652,000 -30,000 0.10 1,637,892,384 7,566,160 4.580 2008-04-17
533 2008-04-18 1,682,000 12,000 0.10 1,637,892,384 7,249,420 4.310 2008-04-16
534 2008-04-16 1,670,000 8,000 0.10 1,637,892,384 6,312,600 3.780 2008-04-14
535 2008-02-28 1,662,000 10,000 0.10 1,637,892,384 7,479,000 4.500 2008-02-26
536 2008-02-25 1,652,000 -2,000 0.10 1,637,892,384 7,103,600 4.300 2008-02-21
537 2008-02-22 1,654,000 -8,000 0.10 1,637,892,384 7,095,660 4.290 2008-02-20
538 2008-02-13 1,662,000 10,000 0.10 1,637,892,384 6,731,100 4.050 2008-02-11
539 2008-01-08 1,652,000 10,000 0.10 1,637,892,384 9,168,600 5.550 2008-01-04
540 2007-12-21 1,642,000 -20,000 0.10 1,637,892,384 8,686,180 5.290 2007-12-19
541 2007-12-20 1,662,000 10,000 0.10 1,637,892,384 8,858,460 5.330 2007-12-18
542 2007-12-11 1,652,000 -10,000 0.10 1,637,892,384 9,664,200 5.850 2007-12-07
543 2007-12-05 1,662,000 -2,000 0.10 1,637,892,384 9,473,400 5.700 2007-12-03
544 2007-12-04 1,664,000 2,000 0.10 1,637,892,384 9,651,200 5.800 2007-11-30
545 2007-11-27 1,662,000 10,000 0.10 1,637,892,384 8,841,840 5.320 2007-11-23
546 2007-11-19 1,652,000 -26,000 0.10 1,637,892,384 10,159,800 6.150 2007-11-15
547 2007-11-12 1,678,000 -2,000 0.10 1,637,892,384 10,739,200 6.400 2007-11-08
548 2007-11-08 1,680,000 -4,000 0.10 1,637,892,384 9,962,400 5.930 2007-11-06
549 2007-11-07 1,684,000 2,000 0.10 1,637,892,384 9,935,600 5.900 2007-11-05
550 2007-11-05 1,682,000 -10,000 0.10 1,637,892,384 10,192,920 6.060 2007-11-01
551 2007-11-02 1,692,000 -10,000 0.10 1,637,892,384 9,644,400 5.700 2007-10-31
552 2007-10-31 1,702,000 310,000 0.10 1,637,892,384 9,565,240 5.620 2007-10-29
553 2007-10-29 1,392,000 14,000 0.08 1,637,892,384 7,795,200 5.600 2007-10-25
554 2007-10-22 1,378,000 12,000 0.08 1,637,892,384 7,854,600 5.700 2007-10-17
555 2007-10-16 1,366,000 10,000 0.08 1,637,892,384 8,196,000 6.000 2007-10-12
556 2007-10-15 1,356,000 10,000 0.08 1,637,892,384 8,569,920 6.320 2007-10-11
557 2007-10-11 1,346,000 -10,000 0.08 1,637,892,384 7,954,860 5.910 2007-10-09
558 2007-10-09 1,356,000 -4,000 0.08 1,637,892,384 8,325,840 6.140 2007-10-05
559 2007-10-08 1,360,000 4,000 0.08 1,637,892,384 7,888,000 5.800 2007-10-04
560 2007-10-05 1,356,000 14,000 0.08 1,637,892,384 8,746,200 6.450 2007-10-03
561 2007-10-04 1,342,000 -10,000 0.08 1,637,892,384 8,696,160 6.480 2007-10-02
562 2007-10-02 1,352,000 -10,000 0.08 1,637,892,384 8,341,840 6.170 2007-09-27
563 2007-09-27 1,362,000 -20,000 0.08 1,637,892,384 8,240,100 6.050 2007-09-24
564 2007-09-25 1,382,000 -40,000 0.08 1,637,892,384 8,181,440 5.920 2007-09-21
565 2007-09-21 1,422,000 -26,000 0.09 1,637,892,384 8,389,800 5.900 2007-09-19
566 2007-09-20 1,448,000 6,000 0.09 1,637,892,384 8,557,680 5.910 2007-09-18
567 2007-09-18 1,442,000 -10,000 0.09 1,637,892,384 8,579,900 5.950 2007-09-14
568 2007-09-17 1,452,000 20,000 0.09 1,637,892,384 8,871,720 6.110 2007-09-13
569 2007-09-14 1,432,000 10,000 0.09 1,637,892,384 7,661,200 5.350 2007-09-12
570 2007-09-11 1,422,000 40,000 0.09 1,637,892,384 7,593,480 5.340 2007-09-07
571 2007-09-06 1,382,000 20,000 0.08 1,637,892,384 6,771,800 4.900 2007-09-04
572 2007-09-05 1,362,000 20,000 0.08 1,637,892,384 6,537,600 4.800 2007-09-03
573 2007-09-04 1,342,000 14,000 0.08 1,637,892,384 6,656,320 4.960 2007-08-31
574 2007-08-27 1,328,000 -20,000 0.08 1,637,892,384 6,082,240 4.580 2007-08-23
575 2007-08-22 1,348,000 -50,000 0.08 1,637,892,384 5,486,360 4.070 2007-08-20
576 2007-08-20 1,398,000 10,000 0.09 1,637,892,384 5,494,140 3.930 2007-08-16
577 2007-08-15 1,388,000 52,000 0.08 1,637,892,384 6,246,000 4.500 2007-08-13
578 2007-08-14 1,336,000 18,000 0.08 1,637,892,384 6,132,240 4.590 2007-08-10
579 2007-08-13 1,318,000 20,000 0.08 1,637,892,384 6,524,100 4.950 2007-08-09
580 2007-08-10 1,298,000 -230,000 0.08 1,637,892,384 6,178,480 4.760 2007-08-08
581 2007-08-09 1,528,000 20,000 0.09 1,637,892,384 6,417,600 4.200 2007-08-07
582 2007-08-06 1,508,000 70,000 0.09 1,637,892,384 9,048,000 6.000 2007-08-02
583 2007-08-03 1,438,000 -4,000 0.09 1,637,892,384 8,958,740 6.230 2007-08-01
584 2007-08-02 1,442,000 -100,000 0.09 1,637,892,384 9,488,360 6.580 2007-07-31
585 2007-07-31 1,542,000 -6,000 0.09 1,637,892,384 10,208,040 6.620 2007-07-27
586 2007-07-27 1,548,000 -10,000 0.09 1,637,892,384 10,371,600 6.700 2007-07-25
587 2007-07-26 1,558,000 -44,000 0.10 1,637,892,384 10,625,560 6.820 2007-07-24
588 2007-07-25 1,602,000 -24,000 0.10 1,637,892,384 11,005,740 6.870 2007-07-23
589 2007-07-24 1,626,000 -2,000 0.10 1,637,892,384 11,056,800 6.800 2007-07-20
590 2007-07-23 1,628,000 -40,000 0.10 1,637,892,384 11,005,280 6.760 2007-07-19
591 2007-07-20 1,668,000 -6,000 0.10 1,637,892,384 11,008,800 6.600 2007-07-18
592 2007-07-19 1,674,000 2,000 0.10 1,637,892,384 11,048,400 6.600 2007-07-17
593 2007-07-18 1,672,000 -2,000 0.10 1,637,892,384 10,901,440 6.520 2007-07-16
594 2007-07-17 1,674,000 -10,000 0.10 1,637,892,384 10,345,320 6.180 2007-07-13
595 2007-07-13 1,684,000 8,000 0.10 1,637,892,384 10,188,200 6.050 2007-07-11
596 2007-07-09 1,676,000 -14,000 0.10 1,637,892,384 11,011,320 6.570 2007-07-05
597 2007-07-06 1,690,000 -30,000 0.10 1,637,892,384 11,018,800 6.520 2007-07-04
598 2007-07-05 1,720,000 -30,000 0.11 1,637,892,384 11,696,000 6.800 2007-07-03
599 2007-07-04 1,750,000 -150,000 0.11 1,637,892,384 11,375,000 6.500 2007-06-29
600 2007-07-03 1,900,000 -210,000 0.12 1,637,892,384 12,236,000 6.440 2007-06-28
601 2007-06-29 2,110,000 18,000 0.13 1,637,892,384 13,651,700 6.470 2007-06-27
602 2007-06-28 2,092,000 -238,000 0.13 1,637,892,384 13,660,760 6.530 2007-06-26
603 2007-06-27 2,330,000 -1,010,000 0.14 1,637,892,384 14,329,500 6.150 2007-06-25
604 2007-06-26 3,340,000 0.20 1,637,892,384 19,739,400 5.910 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top