Haichang Ocean Park Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.730 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.740 | 2025-11-10 | |||||
| 4 | 2025-10-13 | 8,662,000 | 12,000 | 0.11 | 8,114,002,000 | 7,102,840 | 0.820 | 2025-10-09 |
| 5 | 2025-09-29 | 8,650,000 | -34,000 | 0.11 | 8,114,002,000 | 7,958,000 | 0.920 | 2025-09-25 |
| 6 | 2025-09-25 | 8,684,000 | 20,000 | 0.11 | 8,114,002,000 | 8,770,840 | 1.010 | 2025-09-23 |
| 7 | 2025-09-24 | 8,664,000 | -51,000 | 0.11 | 8,114,002,000 | 7,797,600 | 0.900 | 2025-09-22 |
| 8 | 2025-09-23 | 8,715,000 | -74,000 | 0.11 | 8,114,002,000 | 7,320,600 | 0.840 | 2025-09-19 |
| 9 | 2025-09-22 | 8,789,000 | -40,000 | 0.11 | 8,114,002,000 | 6,591,750 | 0.750 | 2025-09-18 |
| 10 | 2025-09-10 | 8,829,000 | 19,000 | 0.11 | 8,114,002,000 | 6,268,590 | 0.710 | 2025-09-08 |
| 11 | 2025-09-09 | 8,810,000 | 19,000 | 0.11 | 8,114,002,000 | 6,431,300 | 0.730 | 2025-09-05 |
| 12 | 2025-08-21 | 8,791,000 | -10,000 | 0.11 | 8,114,002,000 | 6,856,980 | 0.780 | 2025-08-19 |
| 13 | 2025-08-20 | 8,801,000 | 20,000 | 0.11 | 8,114,002,000 | 6,776,770 | 0.770 | 2025-08-18 |
| 14 | 2025-08-04 | 8,781,000 | 40,000 | 0.11 | 8,114,002,000 | 6,849,180 | 0.780 | 2025-07-31 |
| 15 | 2025-07-29 | 8,741,000 | 50,000 | 0.11 | 8,114,002,000 | 7,080,210 | 0.810 | 2025-07-25 |
| 16 | 2025-07-24 | 8,691,000 | -300,000 | 0.11 | 8,114,002,000 | 7,126,620 | 0.820 | 2025-07-22 |
| 17 | 2025-07-23 | 8,991,000 | -100,000 | 0.11 | 8,114,002,000 | 7,282,710 | 0.810 | 2025-07-21 |
| 18 | 2025-07-18 | 9,091,000 | 300,000 | 0.11 | 8,114,002,000 | 7,090,980 | 0.780 | 2025-07-16 |
| 19 | 2025-07-14 | 8,791,000 | 50,000 | 0.11 | 8,114,002,000 | 7,120,710 | 0.810 | 2025-07-10 |
| 20 | 2025-07-08 | 8,741,000 | 50,000 | 0.11 | 8,114,002,000 | 6,905,390 | 0.790 | 2025-07-04 |
| 21 | 2025-06-24 | 8,691,000 | 11,000 | 0.11 | 8,114,002,000 | 6,257,520 | 0.720 | 2025-06-20 |
| 22 | 2025-06-20 | 8,680,000 | -20,000 | 0.11 | 8,114,002,000 | 6,076,000 | 0.700 | 2025-06-18 |
| 23 | 2025-06-18 | 8,700,000 | -250,000 | 0.11 | 8,114,002,000 | 5,742,000 | 0.660 | 2025-06-16 |
| 24 | 2025-06-09 | 8,950,000 | -10,000 | 0.11 | 8,114,002,000 | 6,533,500 | 0.730 | 2025-06-05 |
| 25 | 2025-06-03 | 8,960,000 | 10,000 | 0.11 | 8,114,002,000 | 7,257,600 | 0.810 | 2025-05-30 |
| 26 | 2025-05-26 | 8,950,000 | 10,000 | 0.11 | 8,114,002,000 | 7,518,000 | 0.840 | 2025-05-22 |
| 27 | 2025-05-19 | 8,940,000 | -20,000 | 0.11 | 8,114,002,000 | 6,526,200 | 0.730 | 2025-05-15 |
| 28 | 2025-04-24 | 8,960,000 | -20,000 | 0.11 | 8,114,002,000 | 7,257,600 | 0.810 | 2025-04-22 |
| 29 | 2025-04-23 | 8,980,000 | 20,000 | 0.11 | 8,114,002,000 | 7,902,400 | 0.880 | 2025-04-17 |
| 30 | 2025-04-17 | 8,960,000 | -60,000 | 0.11 | 8,114,002,000 | 7,168,000 | 0.800 | 2025-04-15 |
| 31 | 2025-04-09 | 9,020,000 | -80,000 | 0.11 | 8,114,002,000 | 5,953,200 | 0.660 | 2025-04-07 |
| 32 | 2025-04-08 | 9,100,000 | 80,000 | 0.11 | 8,114,002,000 | 6,370,000 | 0.700 | 2025-04-03 |
| 33 | 2025-04-03 | 9,020,000 | 250,000 | 0.11 | 8,114,002,000 | 6,584,600 | 0.730 | 2025-04-01 |
| 34 | 2025-01-06 | 8,770,000 | 50,000 | 0.11 | 8,114,002,000 | 4,823,500 | 0.550 | 2025-01-02 |
| 35 | 2024-12-27 | 8,720,000 | -200,000 | 0.11 | 8,114,002,000 | 5,144,800 | 0.590 | 2024-12-20 |
| 36 | 2024-12-23 | 8,920,000 | 200,000 | 0.11 | 8,114,002,000 | 5,619,600 | 0.630 | 2024-12-19 |
| 37 | 2024-12-19 | 8,720,000 | -40,000 | 0.11 | 8,114,002,000 | 6,627,200 | 0.760 | 2024-12-17 |
| 38 | 2024-12-12 | 8,760,000 | 30,000 | 0.11 | 8,114,002,000 | 5,168,400 | 0.590 | 2024-12-10 |
| 39 | 2024-12-11 | 8,730,000 | -20,000 | 0.11 | 8,114,002,000 | 4,539,600 | 0.520 | 2024-12-09 |
| 40 | 2024-12-06 | 8,750,000 | 20,000 | 0.11 | 8,114,002,000 | 4,156,250 | 0.475 | 2024-12-04 |
| 41 | 2024-12-05 | 8,730,000 | 20,000 | 0.11 | 8,114,002,000 | 4,452,300 | 0.510 | 2024-12-03 |
| 42 | 2024-11-20 | 8,710,000 | -40,000 | 0.11 | 8,114,002,000 | 3,963,050 | 0.455 | 2024-11-18 |
| 43 | 2024-11-19 | 8,750,000 | 40,000 | 0.11 | 8,114,002,000 | 5,600,000 | 0.640 | 2024-11-15 |
| 44 | 2024-10-02 | 8,710,000 | -40,000 | 0.11 | 8,114,002,000 | 7,316,400 | 0.840 | 2024-09-27 |
| 45 | 2024-09-25 | 8,750,000 | -20,000 | 0.11 | 8,114,002,000 | 6,125,000 | 0.700 | 2024-09-23 |
| 46 | 2024-05-29 | 8,770,000 | 20,000 | 0.11 | 8,114,002,000 | 6,840,600 | 0.780 | 2024-05-27 |
| 47 | 2024-05-22 | 8,750,000 | -20,000 | 0.11 | 8,114,002,000 | 7,437,500 | 0.850 | 2024-05-20 |
| 48 | 2024-05-20 | 8,770,000 | 20,000 | 0.11 | 8,114,002,000 | 6,752,900 | 0.770 | 2024-05-16 |
| 49 | 2024-05-08 | 8,750,000 | 20,000 | 0.11 | 8,114,002,000 | 7,175,000 | 0.820 | 2024-05-06 |
| 50 | 2024-01-18 | 8,730,000 | 20,000 | 0.11 | 8,114,002,000 | 8,555,400 | 0.980 | 2024-01-16 |
| 51 | 2024-01-04 | 8,710,000 | -4,000 | 0.11 | 8,114,002,000 | 7,839,000 | 0.900 | 2024-01-02 |
| 52 | 2023-11-08 | 8,714,000 | 7,000 | 0.11 | 8,114,002,000 | 8,975,420 | 1.030 | 2023-11-06 |
| 53 | 2023-10-30 | 8,707,000 | 110,000 | 0.11 | 8,114,002,000 | 9,055,280 | 1.040 | 2023-10-26 |
| 54 | 2023-10-13 | 8,597,000 | 30,000 | 0.11 | 8,114,002,000 | 9,370,730 | 1.090 | 2023-10-11 |
| 55 | 2023-08-09 | 8,567,000 | 67,000 | 0.11 | 8,114,002,000 | 9,252,360 | 1.080 | 2023-08-07 |
| 56 | 2023-07-19 | 8,500,000 | 40,000 | 0.10 | 8,114,002,000 | 10,030,000 | 1.180 | 2023-07-14 |
| 57 | 2023-07-07 | 8,460,000 | -128,000 | 0.10 | 8,114,002,000 | 9,644,400 | 1.140 | 2023-07-05 |
| 58 | 2023-06-29 | 8,588,000 | -30,000 | 0.11 | 8,114,002,000 | 10,219,720 | 1.190 | 2023-06-27 |
| 59 | 2023-06-26 | 8,618,000 | -45,000 | 0.11 | 8,114,002,000 | 9,824,520 | 1.140 | 2023-06-21 |
| 60 | 2023-06-21 | 8,663,000 | -10,000 | 0.11 | 8,114,002,000 | 10,482,230 | 1.210 | 2023-06-19 |
| 61 | 2023-06-14 | 8,673,000 | 45,000 | 0.11 | 8,114,002,000 | 9,453,570 | 1.090 | 2023-06-12 |
| 62 | 2023-06-12 | 8,628,000 | 3,041,000 | 0.11 | 8,114,002,000 | 9,231,960 | 1.070 | 2023-06-08 |
| 63 | 2023-06-09 | 5,587,000 | 3,810,000 | 0.07 | 8,114,002,000 | 6,313,310 | 1.130 | 2023-06-07 |
| 64 | 2023-05-11 | 1,777,000 | -10,000 | 0.02 | 8,114,002,000 | 2,701,040 | 1.520 | 2023-05-09 |
| 65 | 2023-05-10 | 1,787,000 | -70,000 | 0.02 | 8,114,002,000 | 2,769,850 | 1.550 | 2023-05-08 |
| 66 | 2023-05-09 | 1,857,000 | 20,000 | 0.02 | 8,114,002,000 | 2,952,630 | 1.590 | 2023-05-05 |
| 67 | 2023-04-27 | 1,837,000 | 20,000 | 0.02 | 8,114,002,000 | 2,792,240 | 1.520 | 2023-04-25 |
| 68 | 2023-04-14 | 1,817,000 | 1,016,000 | 0.02 | 8,114,002,000 | 2,998,050 | 1.650 | 2023-04-12 |
| 69 | 2023-03-16 | 801,000 | 10,000 | 0.01 | 8,114,002,000 | 1,321,650 | 1.650 | 2023-03-14 |
| 70 | 2023-03-13 | 791,000 | -158,000 | 0.01 | 8,114,002,000 | 1,423,800 | 1.800 | 2023-03-09 |
| 71 | 2023-03-06 | 949,000 | 10,000 | 0.01 | 8,114,002,000 | 1,755,650 | 1.850 | 2023-03-02 |
| 72 | 2023-03-01 | 939,000 | 250,000 | 0.01 | 8,114,002,000 | 1,765,320 | 1.880 | 2023-02-27 |
| 73 | 2023-02-23 | 689,000 | -10,000 | 0.01 | 8,114,002,000 | 1,281,540 | 1.860 | 2023-02-21 |
| 74 | 2023-02-15 | 699,000 | 10,000 | 0.01 | 8,114,002,000 | 1,258,200 | 1.800 | 2023-02-13 |
| 75 | 2023-02-14 | 689,000 | 10,000 | 0.01 | 8,114,002,000 | 1,343,550 | 1.950 | 2023-02-10 |
| 76 | 2023-02-13 | 679,000 | -30,000 | 0.01 | 8,114,002,000 | 1,507,380 | 2.220 | 2023-02-09 |
| 77 | 2023-02-07 | 709,000 | 10,000 | 0.01 | 8,114,002,000 | 1,290,380 | 1.820 | 2023-02-03 |
| 78 | 2023-02-03 | 699,000 | -1,000,000 | 0.01 | 8,114,002,000 | 1,272,180 | 1.820 | 2023-02-01 |
| 79 | 2023-01-30 | 1,699,000 | -60,000 | 0.02 | 8,114,002,000 | 3,245,090 | 1.910 | 2023-01-26 |
| 80 | 2023-01-27 | 1,759,000 | -110,000 | 0.02 | 8,114,002,000 | 3,394,870 | 1.930 | 2023-01-20 |
| 81 | 2023-01-26 | 1,869,000 | -10,000 | 0.02 | 8,114,002,000 | 3,326,820 | 1.780 | 2023-01-19 |
| 82 | 2023-01-18 | 1,879,000 | -200,000 | 0.02 | 8,114,002,000 | 3,288,250 | 1.750 | 2023-01-16 |
| 83 | 2023-01-13 | 2,079,000 | -10,000 | 0.03 | 8,114,002,000 | 3,555,090 | 1.710 | 2023-01-11 |
| 84 | 2023-01-10 | 2,089,000 | -20,000 | 0.03 | 8,114,002,000 | 3,781,090 | 1.810 | 2023-01-06 |
| 85 | 2023-01-09 | 2,109,000 | 114,000 | 0.03 | 8,114,002,000 | 3,585,300 | 1.700 | 2023-01-05 |
| 86 | 2023-01-04 | 1,995,000 | -20,000 | 0.02 | 8,114,002,000 | 3,192,000 | 1.600 | 2022-12-30 |
| 87 | 2023-01-03 | 2,015,000 | -5,000 | 0.02 | 8,114,002,000 | 3,062,800 | 1.520 | 2022-12-29 |
| 88 | 2022-12-30 | 2,020,000 | 30,000 | 0.02 | 8,114,002,000 | 3,050,200 | 1.510 | 2022-12-28 |
| 89 | 2022-12-29 | 1,990,000 | 10,000 | 0.02 | 8,114,002,000 | 2,925,300 | 1.470 | 2022-12-23 |
| 90 | 2022-12-22 | 1,980,000 | 10,000 | 0.02 | 8,114,002,000 | 2,811,600 | 1.420 | 2022-12-20 |
| 91 | 2022-12-21 | 1,970,000 | 50,000 | 0.02 | 8,114,002,000 | 2,856,500 | 1.450 | 2022-12-19 |
| 92 | 2022-12-20 | 1,920,000 | 33,000 | 0.02 | 8,114,002,000 | 2,899,200 | 1.510 | 2022-12-16 |
| 93 | 2022-12-19 | 1,887,000 | -2,000 | 0.02 | 8,114,002,000 | 2,811,630 | 1.490 | 2022-12-15 |
| 94 | 2022-12-16 | 1,889,000 | 10,000 | 0.02 | 8,114,002,000 | 2,871,280 | 1.520 | 2022-12-14 |
| 95 | 2022-12-14 | 1,879,000 | 1,000,000 | 0.02 | 8,114,002,000 | 3,006,400 | 1.600 | 2022-12-12 |
| 96 | 2022-12-13 | 879,000 | 27,000 | 0.01 | 8,114,002,000 | 1,459,140 | 1.660 | 2022-12-09 |
| 97 | 2022-12-12 | 852,000 | -9,000 | 0.01 | 8,114,002,000 | 1,439,880 | 1.690 | 2022-12-08 |
| 98 | 2022-12-09 | 861,000 | -22,000 | 0.01 | 8,114,002,000 | 1,386,210 | 1.610 | 2022-12-07 |
| 99 | 2022-12-08 | 883,000 | -233,000 | 0.01 | 8,114,002,000 | 1,368,650 | 1.550 | 2022-12-06 |
| 100 | 2022-12-07 | 1,116,000 | -33,000 | 0.01 | 8,114,002,000 | 1,807,920 | 1.620 | 2022-12-05 |
| 101 | 2022-12-06 | 1,149,000 | 519,000 | 0.01 | 8,114,002,000 | 1,757,970 | 1.530 | 2022-12-02 |
| 102 | 2022-12-05 | 630,000 | -180,000 | 0.01 | 8,114,002,000 | 938,700 | 1.490 | 2022-12-01 |
| 103 | 2022-12-01 | 810,000 | -2,700,000 | 0.01 | 8,114,002,000 | 2,664,900 | 3.290 | 2022-11-29 |
| 104 | 2022-11-29 | 3,510,000 | -200,000 | 0.04 | 8,114,002,000 | 12,987,000 | 3.700 | 2022-11-25 |
| 105 | 2022-11-22 | 3,710,000 | 70,000 | 0.05 | 8,114,002,000 | 13,430,200 | 3.620 | 2022-11-18 |
| 106 | 2022-11-15 | 3,640,000 | -80,000 | 0.04 | 8,114,002,000 | 14,196,000 | 3.900 | 2022-11-11 |
| 107 | 2022-10-17 | 3,720,000 | 400,000 | 0.05 | 8,114,002,000 | 13,131,600 | 3.530 | 2022-10-13 |
| 108 | 2022-10-14 | 3,320,000 | 200,000 | 0.04 | 8,114,002,000 | 11,288,000 | 3.400 | 2022-10-12 |
| 109 | 2022-10-13 | 3,120,000 | 400,000 | 0.04 | 8,114,002,000 | 10,561,200 | 3.385 | 2022-10-11 |
| 110 | 2022-10-12 | 2,720,000 | 1,980,000 | 0.03 | 8,114,002,000 | 9,288,800 | 3.415 | 2022-10-10 |
| 111 | 2022-10-11 | 740,000 | 300,000 | 0.01 | 8,114,002,000 | 3,000,700 | 4.055 | 2022-10-07 |
| 112 | 2022-10-10 | 440,000 | 100,000 | 0.01 | 8,114,002,000 | 1,775,400 | 4.035 | 2022-10-06 |
| 113 | 2022-10-07 | 340,000 | -80,000 | 0.00 | 8,114,002,000 | 1,346,400 | 3.960 | 2022-10-05 |
| 114 | 2022-10-06 | 420,000 | 40,000 | 0.01 | 8,114,002,000 | 1,545,600 | 3.680 | 2022-10-03 |
| 115 | 2022-09-22 | 380,000 | -2,000 | 0.00 | 8,114,002,000 | 1,540,900 | 4.055 | 2022-09-20 |
| 116 | 2022-09-21 | 382,000 | 130,000 | 0.00 | 8,114,002,000 | 1,518,450 | 3.975 | 2022-09-19 |
| 117 | 2022-09-16 | 252,000 | 8,000 | 0.00 | 8,114,002,000 | 996,660 | 3.955 | 2022-09-14 |
| 118 | 2022-09-14 | 244,000 | -40,000 | 0.00 | 8,114,002,000 | 939,400 | 3.850 | 2022-09-09 |
| 119 | 2022-09-08 | 284,000 | 100,000 | 0.00 | 8,114,002,000 | 965,600 | 3.400 | 2022-09-06 |
| 120 | 2022-08-31 | 184,000 | 20,000 | 0.00 | 8,114,002,000 | 700,120 | 3.805 | 2022-08-29 |
| 121 | 2022-08-23 | 164,000 | -80,000 | 0.00 | 8,114,002,000 | 639,600 | 3.900 | 2022-08-19 |
| 122 | 2022-08-19 | 244,000 | 40,000 | 0.00 | 8,114,002,000 | 939,400 | 3.850 | 2022-08-17 |
| 123 | 2022-08-16 | 204,000 | -4,000 | 0.00 | 8,114,002,000 | 790,500 | 3.875 | 2022-08-12 |
| 124 | 2022-08-10 | 208,000 | 4,000 | 0.00 | 8,114,002,000 | 855,920 | 4.115 | 2022-08-08 |
| 125 | 2022-07-27 | 204,000 | 92,000 | 0.00 | 8,114,002,000 | 823,140 | 4.035 | 2022-07-25 |
| 126 | 2022-07-25 | 112,000 | -52,000 | 0.00 | 8,114,002,000 | 476,000 | 4.250 | 2022-07-21 |
| 127 | 2022-07-20 | 164,000 | 60,000 | 0.00 | 8,114,002,000 | 657,640 | 4.010 | 2022-07-18 |
| 128 | 2022-07-14 | 104,000 | -120,000 | 0.00 | 8,114,002,000 | 414,440 | 3.985 | 2022-07-12 |
| 129 | 2022-07-08 | 224,000 | -20,000 | 0.00 | 8,114,002,000 | 907,200 | 4.050 | 2022-07-06 |
| 130 | 2022-07-06 | 244,000 | -10,000 | 0.00 | 8,114,002,000 | 971,120 | 3.980 | 2022-07-04 |
| 131 | 2022-07-05 | 254,000 | 20,000 | 0.00 | 8,114,002,000 | 1,010,920 | 3.980 | 2022-06-30 |
| 132 | 2022-07-04 | 234,000 | 10,000 | 0.00 | 8,114,002,000 | 921,960 | 3.940 | 2022-06-29 |
| 133 | 2022-06-28 | 224,000 | -20,000 | 0.00 | 8,114,002,000 | 904,960 | 4.040 | 2022-06-24 |
| 134 | 2022-06-24 | 244,000 | 20,000 | 0.00 | 8,114,002,000 | 968,680 | 3.970 | 2022-06-22 |
| 135 | 2022-06-23 | 224,000 | -8,000 | 0.00 | 8,114,002,000 | 881,440 | 3.935 | 2022-06-21 |
| 136 | 2022-06-22 | 232,000 | 40,000 | 0.00 | 8,114,002,000 | 841,000 | 3.625 | 2022-06-20 |
| 137 | 2022-06-14 | 192,000 | -10,000 | 0.00 | 8,114,002,000 | 694,080 | 3.615 | 2022-06-10 |
| 138 | 2022-06-13 | 202,000 | 10,000 | 0.00 | 8,114,002,000 | 723,160 | 3.580 | 2022-06-09 |
| 139 | 2022-06-07 | 192,000 | 20,000 | 0.00 | 8,000,000,000 | 664,320 | 3.460 | 2022-06-02 |
| 140 | 2022-06-06 | 172,000 | 80,000 | 0.00 | 8,000,000,000 | 588,240 | 3.420 | 2022-06-01 |
| 141 | 2022-06-01 | 92,000 | -32,000 | 0.00 | 8,000,000,000 | 300,380 | 3.265 | 2022-05-30 |
| 142 | 2022-05-25 | 124,000 | -40,000 | 0.00 | 8,000,000,000 | 366,420 | 2.955 | 2022-05-23 |
| 143 | 2022-05-24 | 164,000 | -40,000 | 0.00 | 8,000,000,000 | 475,600 | 2.900 | 2022-05-20 |
| 144 | 2022-05-17 | 204,000 | -12,000 | 0.00 | 8,000,000,000 | 556,920 | 2.730 | 2022-05-13 |
| 145 | 2022-05-13 | 216,000 | -12,000 | 0.00 | 8,000,000,000 | 575,640 | 2.665 | 2022-05-11 |
| 146 | 2022-05-12 | 228,000 | -46,000 | 0.00 | 8,000,000,000 | 615,600 | 2.700 | 2022-05-10 |
| 147 | 2022-05-11 | 274,000 | -10,000 | 0.00 | 8,000,000,000 | 785,010 | 2.865 | 2022-05-06 |
| 148 | 2022-05-10 | 284,000 | -116,000 | 0.00 | 8,000,000,000 | 849,160 | 2.990 | 2022-05-05 |
| 149 | 2022-05-06 | 400,000 | -80,000 | 0.01 | 8,000,000,000 | 1,080,000 | 2.700 | 2022-05-04 |
| 150 | 2022-05-05 | 480,000 | 20,000 | 0.01 | 8,000,000,000 | 1,262,400 | 2.630 | 2022-05-03 |
| 151 | 2022-04-29 | 460,000 | -4,000 | 0.01 | 8,000,000,000 | 1,214,400 | 2.640 | 2022-04-27 |
| 152 | 2022-04-25 | 464,000 | -40,000 | 0.01 | 8,000,000,000 | 1,224,960 | 2.640 | 2022-04-21 |
| 153 | 2022-04-22 | 504,000 | -146,000 | 0.01 | 8,000,000,000 | 1,320,480 | 2.620 | 2022-04-20 |
| 154 | 2022-04-21 | 650,000 | 8,000 | 0.01 | 8,000,000,000 | 1,625,000 | 2.500 | 2022-04-19 |
| 155 | 2022-04-20 | 642,000 | -120,000 | 0.01 | 8,000,000,000 | 1,438,080 | 2.240 | 2022-04-14 |
| 156 | 2022-04-13 | 762,000 | -60,000 | 0.01 | 8,000,000,000 | 1,508,760 | 1.980 | 2022-04-11 |
| 157 | 2022-04-12 | 822,000 | 60,000 | 0.01 | 8,000,000,000 | 1,685,100 | 2.050 | 2022-04-08 |
| 158 | 2022-04-11 | 762,000 | -2,000 | 0.01 | 8,000,000,000 | 1,550,670 | 2.035 | 2022-04-07 |
| 159 | 2022-04-08 | 764,000 | -68,000 | 0.01 | 8,000,000,000 | 1,550,920 | 2.030 | 2022-04-06 |
| 160 | 2022-04-07 | 832,000 | -16,000 | 0.01 | 8,000,000,000 | 1,647,360 | 1.980 | 2022-04-04 |
| 161 | 2022-04-01 | 848,000 | -50,000 | 0.01 | 8,000,000,000 | 1,679,040 | 1.980 | 2022-03-30 |
| 162 | 2022-03-31 | 898,000 | -50,000 | 0.01 | 8,000,000,000 | 1,679,260 | 1.870 | 2022-03-29 |
| 163 | 2022-03-30 | 948,000 | -110,000 | 0.01 | 8,000,000,000 | 1,730,100 | 1.825 | 2022-03-28 |
| 164 | 2022-03-25 | 1,058,000 | -40,000 | 0.01 | 8,000,000,000 | 1,772,150 | 1.675 | 2022-03-23 |
| 165 | 2022-03-21 | 1,098,000 | -80,000 | 0.01 | 8,000,000,000 | 1,537,200 | 1.400 | 2022-03-17 |
| 166 | 2022-03-14 | 1,178,000 | -60,000 | 0.01 | 8,000,000,000 | 1,973,150 | 1.675 | 2022-03-10 |
| 167 | 2022-03-07 | 1,238,000 | -20,000 | 0.02 | 8,000,000,000 | 1,937,470 | 1.565 | 2022-03-03 |
| 168 | 2022-03-04 | 1,258,000 | -20,000 | 0.02 | 8,000,000,000 | 2,044,250 | 1.625 | 2022-03-02 |
| 169 | 2022-03-03 | 1,278,000 | -100,000 | 0.02 | 8,000,000,000 | 1,987,290 | 1.555 | 2022-03-01 |
| 170 | 2022-02-07 | 1,378,000 | -6,000 | 0.02 | 8,000,000,000 | 1,949,870 | 1.415 | 2022-01-28 |
| 171 | 2022-01-14 | 1,384,000 | -10,000 | 0.02 | 8,000,000,000 | 2,076,000 | 1.500 | 2022-01-12 |
| 172 | 2022-01-10 | 1,394,000 | 10,000 | 0.02 | 8,000,000,000 | 1,944,630 | 1.395 | 2022-01-06 |
| 173 | 2022-01-04 | 1,384,000 | -100,000 | 0.02 | 8,000,000,000 | 1,999,880 | 1.445 | 2021-12-30 |
| 174 | 2021-12-30 | 1,484,000 | -60,000 | 0.02 | 8,000,000,000 | 2,144,380 | 1.445 | 2021-12-28 |
| 175 | 2021-12-29 | 1,544,000 | -100,000 | 0.02 | 8,000,000,000 | 2,099,840 | 1.360 | 2021-12-23 |
| 176 | 2021-12-28 | 1,644,000 | -180,000 | 0.02 | 8,000,000,000 | 2,268,720 | 1.380 | 2021-12-22 |
| 177 | 2021-12-23 | 1,824,000 | -106,000 | 0.02 | 8,000,000,000 | 2,280,000 | 1.250 | 2021-12-21 |
| 178 | 2021-12-22 | 1,930,000 | -100,000 | 0.02 | 8,000,000,000 | 2,306,350 | 1.195 | 2021-12-20 |
| 179 | 2021-12-20 | 2,030,000 | -100,000 | 0.03 | 8,000,000,000 | 2,476,600 | 1.220 | 2021-12-16 |
| 180 | 2021-12-17 | 2,130,000 | -100,000 | 0.03 | 8,000,000,000 | 2,662,500 | 1.250 | 2021-12-15 |
| 181 | 2021-12-15 | 2,230,000 | -200,000 | 0.03 | 8,000,000,000 | 2,899,000 | 1.300 | 2021-12-13 |
| 182 | 2021-12-06 | 2,430,000 | -10,000 | 0.03 | 8,000,000,000 | 3,244,050 | 1.335 | 2021-12-02 |
| 183 | 2021-12-01 | 2,440,000 | -6,000 | 0.03 | 8,000,000,000 | 3,379,400 | 1.385 | 2021-11-29 |
| 184 | 2021-11-25 | 2,446,000 | 80,000 | 0.03 | 8,000,000,000 | 3,338,790 | 1.365 | 2021-11-23 |
| 185 | 2021-11-22 | 2,366,000 | -4,000 | 0.03 | 8,000,000,000 | 3,253,250 | 1.375 | 2021-11-18 |
| 186 | 2021-11-15 | 2,370,000 | -40,000 | 0.03 | 8,000,000,000 | 3,318,000 | 1.400 | 2021-11-11 |
| 187 | 2021-11-05 | 2,410,000 | 40,000 | 0.03 | 8,000,000,000 | 2,747,400 | 1.140 | 2021-11-03 |
| 188 | 2021-11-04 | 2,370,000 | -2,000 | 0.03 | 8,000,000,000 | 2,618,850 | 1.105 | 2021-11-02 |
| 189 | 2021-10-26 | 2,372,000 | -100,000 | 0.03 | 8,000,000,000 | 2,288,980 | 0.965 | 2021-10-22 |
| 190 | 2021-10-22 | 2,472,000 | 28,000 | 0.03 | 8,000,000,000 | 2,163,000 | 0.875 | 2021-10-20 |
| 191 | 2021-10-21 | 2,444,000 | -116,000 | 0.03 | 8,000,000,000 | 2,321,800 | 0.950 | 2021-10-19 |
| 192 | 2021-10-20 | 2,560,000 | 196,000 | 0.03 | 8,000,000,000 | 2,368,000 | 0.925 | 2021-10-18 |
| 193 | 2021-10-18 | 2,364,000 | -2,000 | 0.03 | 8,000,000,000 | 2,718,600 | 1.150 | 2021-10-12 |
| 194 | 2021-10-15 | 2,366,000 | -140,000 | 0.03 | 8,000,000,000 | 2,011,100 | 0.850 | 2021-10-11 |
| 195 | 2021-10-08 | 2,506,000 | -100,000 | 0.03 | 8,000,000,000 | 3,044,790 | 1.215 | 2021-10-06 |
| 196 | 2021-10-07 | 2,606,000 | -146,000 | 0.03 | 8,000,000,000 | 3,114,170 | 1.195 | 2021-10-05 |
| 197 | 2021-10-06 | 2,752,000 | 146,000 | 0.03 | 8,000,000,000 | 3,453,760 | 1.255 | 2021-10-04 |
| 198 | 2021-09-21 | 2,606,000 | 120,000 | 0.03 | 8,000,000,000 | 2,058,740 | 0.790 | 2021-09-17 |
| 199 | 2021-09-20 | 2,486,000 | -24,000 | 0.03 | 8,000,000,000 | 2,075,810 | 0.835 | 2021-09-16 |
| 200 | 2021-09-15 | 2,510,000 | -882,000 | 0.03 | 8,000,000,000 | 2,233,900 | 0.890 | 2021-09-13 |
| 201 | 2021-09-10 | 3,392,000 | -14,000 | 0.04 | 8,000,000,000 | 2,679,680 | 0.790 | 2021-09-08 |
| 202 | 2021-09-08 | 3,406,000 | -20,000 | 0.04 | 8,000,000,000 | 2,469,350 | 0.725 | 2021-09-06 |
| 203 | 2021-09-07 | 3,426,000 | -22,000 | 0.04 | 8,000,000,000 | 2,466,720 | 0.720 | 2021-09-03 |
| 204 | 2021-09-03 | 3,448,000 | 200,000 | 0.04 | 8,000,000,000 | 2,379,120 | 0.690 | 2021-09-01 |
| 205 | 2021-09-02 | 3,248,000 | 100,000 | 0.04 | 8,000,000,000 | 2,143,680 | 0.660 | 2021-08-31 |
| 206 | 2021-09-01 | 3,148,000 | 20,000 | 0.04 | 8,000,000,000 | 2,140,640 | 0.680 | 2021-08-30 |
| 207 | 2021-08-20 | 3,128,000 | -168,000 | 0.04 | 8,000,000,000 | 1,673,480 | 0.535 | 2021-08-18 |
| 208 | 2021-08-18 | 3,296,000 | -120,000 | 0.04 | 8,000,000,000 | 1,911,680 | 0.580 | 2021-08-16 |
| 209 | 2021-08-17 | 3,416,000 | -22,000 | 0.04 | 8,000,000,000 | 2,100,840 | 0.615 | 2021-08-13 |
| 210 | 2021-08-16 | 3,438,000 | 200,000 | 0.04 | 8,000,000,000 | 1,942,470 | 0.565 | 2021-08-12 |
| 211 | 2021-08-12 | 3,238,000 | -112,000 | 0.04 | 8,000,000,000 | 1,716,140 | 0.530 | 2021-08-10 |
| 212 | 2021-08-11 | 3,350,000 | -20,000 | 0.04 | 8,000,000,000 | 1,457,250 | 0.435 | 2021-08-09 |
| 213 | 2021-08-05 | 3,370,000 | -60,000 | 0.04 | 8,000,000,000 | 1,112,100 | 0.330 | 2021-08-03 |
| 214 | 2021-07-30 | 3,430,000 | -600,000 | 0.04 | 8,000,000,000 | 1,406,300 | 0.410 | 2021-07-28 |
| 215 | 2021-07-29 | 4,030,000 | 1,200,000 | 0.05 | 8,000,000,000 | 1,652,300 | 0.410 | 2021-07-27 |
| 216 | 2021-07-26 | 2,830,000 | -20,000 | 0.04 | 8,000,000,000 | 1,132,000 | 0.400 | 2021-07-22 |
| 217 | 2021-07-23 | 2,850,000 | -100,000 | 0.04 | 8,000,000,000 | 1,154,250 | 0.405 | 2021-07-21 |
| 218 | 2021-07-19 | 2,950,000 | 40,000 | 0.04 | 8,000,000,000 | 988,250 | 0.335 | 2021-07-15 |
| 219 | 2021-07-14 | 2,910,000 | 60,000 | 0.04 | 8,000,000,000 | 902,100 | 0.310 | 2021-07-12 |
| 220 | 2021-06-01 | 2,850,000 | -1,400,000 | 0.04 | 8,000,000,000 | 897,750 | 0.315 | 2021-05-28 |
| 221 | 2021-05-06 | 4,250,000 | -32,000 | 0.05 | 8,000,000,000 | 1,487,500 | 0.350 | 2021-05-04 |
| 222 | 2021-05-05 | 4,282,000 | -624,000 | 0.05 | 8,000,000,000 | 1,455,880 | 0.340 | 2021-05-03 |
| 223 | 2021-05-04 | 4,906,000 | -1,000,000 | 0.06 | 8,000,000,000 | 1,717,100 | 0.350 | 2021-04-30 |
| 224 | 2021-04-26 | 5,906,000 | 240,000 | 0.07 | 8,000,000,000 | 1,889,920 | 0.320 | 2021-04-22 |
| 225 | 2021-04-22 | 5,666,000 | 280,000 | 0.07 | 8,000,000,000 | 1,898,110 | 0.335 | 2021-04-20 |
| 226 | 2021-04-21 | 5,386,000 | 580,000 | 0.07 | 8,000,000,000 | 1,804,310 | 0.335 | 2021-04-19 |
| 227 | 2021-04-13 | 4,806,000 | 200,000 | 0.06 | 8,000,000,000 | 1,585,980 | 0.330 | 2021-04-09 |
| 228 | 2021-04-12 | 4,606,000 | 480,000 | 0.06 | 8,000,000,000 | 1,473,920 | 0.320 | 2021-04-08 |
| 229 | 2021-04-08 | 4,126,000 | 400,000 | 0.05 | 8,000,000,000 | 1,155,280 | 0.280 | 2021-04-01 |
| 230 | 2021-03-30 | 3,726,000 | 230,000 | 0.05 | 8,000,000,000 | 1,080,540 | 0.290 | 2021-03-26 |
| 231 | 2021-03-29 | 3,496,000 | 600,000 | 0.04 | 8,000,000,000 | 1,013,840 | 0.290 | 2021-03-25 |
| 232 | 2021-03-23 | 2,896,000 | -860,000 | 0.04 | 8,000,000,000 | 912,240 | 0.315 | 2021-03-19 |
| 233 | 2021-03-22 | 3,756,000 | 860,000 | 0.05 | 8,000,000,000 | 1,220,700 | 0.325 | 2021-03-18 |
| 234 | 2021-03-10 | 2,896,000 | 60,000 | 0.04 | 8,000,000,000 | 839,840 | 0.290 | 2021-03-08 |
| 235 | 2021-02-22 | 2,836,000 | 12,000 | 0.04 | 8,000,000,000 | 1,049,320 | 0.370 | 2021-02-18 |
| 236 | 2021-02-19 | 2,824,000 | 4,000 | 0.04 | 8,000,000,000 | 1,129,600 | 0.400 | 2021-02-17 |
| 237 | 2021-02-17 | 2,820,000 | 36,000 | 0.04 | 8,000,000,000 | 1,085,700 | 0.385 | 2021-02-10 |
| 238 | 2021-02-16 | 2,784,000 | -582,000 | 0.03 | 8,000,000,000 | 1,113,600 | 0.400 | 2021-02-09 |
| 239 | 2021-02-09 | 3,366,000 | 62,000 | 0.04 | 8,000,000,000 | 1,060,290 | 0.315 | 2021-02-05 |
| 240 | 2021-02-03 | 3,304,000 | -40,000 | 0.04 | 8,000,000,000 | 875,560 | 0.265 | 2021-02-01 |
| 241 | 2021-02-01 | 3,344,000 | -200,000 | 0.04 | 8,000,000,000 | 836,000 | 0.250 | 2021-01-28 |
| 242 | 2021-01-29 | 3,544,000 | 194,000 | 0.04 | 8,000,000,000 | 956,880 | 0.270 | 2021-01-27 |
| 243 | 2021-01-28 | 3,350,000 | -90,000 | 0.04 | 8,000,000,000 | 971,500 | 0.290 | 2021-01-26 |
| 244 | 2021-01-26 | 3,440,000 | 72,000 | 0.04 | 8,000,000,000 | 774,000 | 0.225 | 2021-01-22 |
| 245 | 2021-01-25 | 3,368,000 | 60,000 | 0.04 | 8,000,000,000 | 784,744 | 0.233 | 2021-01-21 |
| 246 | 2021-01-22 | 3,308,000 | -80,000 | 0.04 | 8,000,000,000 | 777,380 | 0.235 | 2021-01-20 |
| 247 | 2021-01-21 | 3,388,000 | 400,000 | 0.04 | 8,000,000,000 | 823,284 | 0.243 | 2021-01-19 |
| 248 | 2020-12-30 | 2,988,000 | 80,000 | 0.04 | 8,000,000,000 | 726,084 | 0.243 | 2020-12-28 |
| 249 | 2020-12-07 | 2,908,000 | 80,000 | 0.04 | 8,000,000,000 | 645,576 | 0.222 | 2020-12-03 |
| 250 | 2020-11-26 | 2,828,000 | -80,000 | 0.04 | 8,000,000,000 | 692,860 | 0.245 | 2020-11-24 |
| 251 | 2020-10-30 | 2,908,000 | 80,000 | 0.04 | 8,000,000,000 | 601,956 | 0.207 | 2020-10-28 |
| 252 | 2020-10-20 | 2,828,000 | 66,000 | 0.04 | 8,000,000,000 | 593,880 | 0.210 | 2020-10-16 |
| 253 | 2020-09-24 | 2,762,000 | 56,000 | 0.03 | 8,000,000,000 | 643,546 | 0.233 | 2020-09-22 |
| 254 | 2020-09-21 | 2,706,000 | 20,000 | 0.03 | 8,000,000,000 | 641,322 | 0.237 | 2020-09-17 |
| 255 | 2020-09-11 | 2,686,000 | 20,000 | 0.03 | 8,000,000,000 | 738,650 | 0.275 | 2020-09-09 |
| 256 | 2020-09-02 | 2,666,000 | -88,000 | 0.03 | 8,000,000,000 | 813,130 | 0.305 | 2020-08-31 |
| 257 | 2020-08-17 | 2,754,000 | -80,000 | 0.03 | 8,000,000,000 | 977,670 | 0.355 | 2020-08-13 |
| 258 | 2020-08-14 | 2,834,000 | 140,000 | 0.04 | 8,000,000,000 | 1,133,600 | 0.400 | 2020-08-12 |
| 259 | 2020-08-13 | 2,694,000 | -680,000 | 0.03 | 8,000,000,000 | 1,037,190 | 0.385 | 2020-08-11 |
| 260 | 2020-08-07 | 3,374,000 | 80,000 | 0.04 | 8,000,000,000 | 910,980 | 0.270 | 2020-08-05 |
| 261 | 2020-08-03 | 3,294,000 | -400,000 | 0.04 | 8,000,000,000 | 800,442 | 0.243 | 2020-07-30 |
| 262 | 2020-07-31 | 3,694,000 | -320,000 | 0.05 | 8,000,000,000 | 916,112 | 0.248 | 2020-07-29 |
| 263 | 2020-07-30 | 4,014,000 | -120,000 | 0.05 | 8,000,000,000 | 995,472 | 0.248 | 2020-07-28 |
| 264 | 2020-07-29 | 4,134,000 | -20,000 | 0.05 | 8,000,000,000 | 839,202 | 0.203 | 2020-07-27 |
| 265 | 2020-07-24 | 4,154,000 | 136,000 | 0.05 | 8,000,000,000 | 859,878 | 0.207 | 2020-07-22 |
| 266 | 2020-07-23 | 4,018,000 | -4,000 | 0.05 | 8,000,000,000 | 823,690 | 0.205 | 2020-07-21 |
| 267 | 2020-07-22 | 4,022,000 | 100,000 | 0.05 | 8,000,000,000 | 844,620 | 0.210 | 2020-07-20 |
| 268 | 2020-07-15 | 3,922,000 | -240,000 | 0.05 | 8,000,000,000 | 894,216 | 0.228 | 2020-07-13 |
| 269 | 2020-07-14 | 4,162,000 | -280,000 | 0.05 | 8,000,000,000 | 978,070 | 0.235 | 2020-07-10 |
| 270 | 2020-07-13 | 4,442,000 | -400,000 | 0.06 | 8,000,000,000 | 1,066,080 | 0.240 | 2020-07-09 |
| 271 | 2020-07-09 | 4,842,000 | 1,000,000 | 0.06 | 8,000,000,000 | 1,176,606 | 0.243 | 2020-07-07 |
| 272 | 2020-07-02 | 3,842,000 | 10,000 | 0.05 | 8,000,000,000 | 875,976 | 0.228 | 2020-06-29 |
| 273 | 2020-06-30 | 3,832,000 | 80,000 | 0.05 | 8,000,000,000 | 835,376 | 0.218 | 2020-06-26 |
| 274 | 2020-06-29 | 3,752,000 | 68,000 | 0.05 | 8,000,000,000 | 881,720 | 0.235 | 2020-06-24 |
| 275 | 2020-06-19 | 3,684,000 | 400,000 | 0.05 | 8,000,000,000 | 858,372 | 0.233 | 2020-06-17 |
| 276 | 2020-05-12 | 3,284,000 | 400,000 | 0.04 | 8,000,000,000 | 1,018,040 | 0.310 | 2020-05-08 |
| 277 | 2020-04-15 | 2,884,000 | -4,000 | 0.04 | 8,000,000,000 | 807,520 | 0.280 | 2020-04-09 |
| 278 | 2020-04-08 | 2,888,000 | 4,000 | 0.04 | 8,000,000,000 | 750,880 | 0.260 | 2020-04-06 |
| 279 | 2020-04-03 | 2,884,000 | -200,000 | 0.04 | 8,000,000,000 | 764,260 | 0.265 | 2020-04-01 |
| 280 | 2020-03-26 | 3,084,000 | -200,000 | 0.04 | 8,000,000,000 | 848,100 | 0.275 | 2020-03-24 |
| 281 | 2020-03-10 | 3,284,000 | -8,000 | 0.04 | 8,000,000,000 | 1,198,660 | 0.365 | 2020-03-06 |
| 282 | 2020-02-24 | 3,292,000 | 8,000 | 0.04 | 8,000,000,000 | 1,316,800 | 0.400 | 2020-02-20 |
| 283 | 2020-01-30 | 3,284,000 | 40,000 | 0.04 | 8,000,000,000 | 1,313,600 | 0.400 | 2020-01-23 |
| 284 | 2019-11-06 | 3,244,000 | 40,000 | 0.04 | 8,000,000,000 | 1,427,360 | 0.440 | 2019-11-04 |
| 285 | 2019-11-05 | 3,204,000 | 112,000 | 0.04 | 8,000,000,000 | 1,409,760 | 0.440 | 2019-11-01 |
| 286 | 2019-10-24 | 3,092,000 | 200,000 | 0.04 | 8,000,000,000 | 1,406,860 | 0.455 | 2019-10-22 |
| 287 | 2019-10-21 | 2,892,000 | 38,000 | 0.04 | 8,000,000,000 | 1,388,160 | 0.480 | 2019-10-17 |
| 288 | 2019-10-18 | 2,854,000 | 8,000 | 0.04 | 8,000,000,000 | 1,412,730 | 0.495 | 2019-10-16 |
| 289 | 2019-09-30 | 2,846,000 | -38,000 | 0.04 | 8,000,000,000 | 1,664,910 | 0.585 | 2019-09-26 |
| 290 | 2019-08-29 | 2,884,000 | 40,000 | 0.04 | 8,000,000,000 | 1,600,620 | 0.555 | 2019-08-27 |
| 291 | 2019-08-27 | 2,844,000 | 32,000 | 0.04 | 8,000,000,000 | 1,592,640 | 0.560 | 2019-08-23 |
| 292 | 2019-08-15 | 2,812,000 | -60,000 | 0.04 | 8,000,000,000 | 1,602,840 | 0.570 | 2019-08-13 |
| 293 | 2019-08-08 | 2,872,000 | 24,000 | 0.04 | 8,000,000,000 | 1,694,480 | 0.590 | 2019-08-06 |
| 294 | 2019-07-25 | 2,848,000 | 38,000 | 0.04 | 8,000,000,000 | 1,723,040 | 0.605 | 2019-07-23 |
| 295 | 2019-07-24 | 2,810,000 | 32,000 | 0.04 | 8,000,000,000 | 1,728,150 | 0.615 | 2019-07-22 |
| 296 | 2019-07-18 | 2,778,000 | 24,000 | 0.03 | 8,000,000,000 | 1,791,810 | 0.645 | 2019-07-16 |
| 297 | 2019-07-11 | 2,754,000 | 40,000 | 0.03 | 8,000,000,000 | 1,652,400 | 0.600 | 2019-07-09 |
| 298 | 2019-06-24 | 2,714,000 | 30,000 | 0.03 | 8,000,000,000 | 1,845,520 | 0.680 | 2019-06-20 |
| 299 | 2018-08-30 | 2,684,000 | -92,000 | 0.03 | 8,000,000,000 | 2,308,240 | 0.860 | 2018-08-28 |
| 300 | 2018-08-29 | 2,776,000 | -46,000 | 0.03 | 8,000,000,000 | 2,373,480 | 0.855 | 2018-08-27 |
| 301 | 2018-08-27 | 2,822,000 | -124,000 | 0.04 | 8,000,000,000 | 2,257,600 | 0.800 | 2018-08-23 |
| 302 | 2018-08-24 | 2,946,000 | 216,000 | 0.04 | 8,000,000,000 | 2,415,720 | 0.820 | 2018-08-22 |
| 303 | 2018-08-08 | 2,730,000 | -18,000 | 0.03 | 8,000,000,000 | 2,416,050 | 0.885 | 2018-08-06 |
| 304 | 2018-04-23 | 2,748,000 | -200,000 | 0.03 | 8,000,000,000 | 2,748,000 | 1.000 | 2018-04-19 |
| 305 | 2018-04-18 | 2,948,000 | 200,000 | 0.04 | 8,000,000,000 | 3,095,400 | 1.050 | 2018-04-16 |
| 306 | 2018-04-04 | 2,748,000 | 200,000 | 0.03 | 8,000,000,000 | 2,748,000 | 1.000 | 2018-03-29 |
| 307 | 2018-01-31 | 2,548,000 | 60,000 | 0.03 | 8,000,000,000 | 2,433,340 | 0.955 | 2018-01-29 |
| 308 | 2017-12-06 | 2,488,000 | -140,000 | 0.03 | 8,000,000,000 | 2,139,680 | 0.860 | 2017-12-04 |
| 309 | 2017-11-23 | 2,628,000 | 554,000 | 0.03 | 8,000,000,000 | 2,352,060 | 0.895 | 2017-11-21 |
| 310 | 2017-11-21 | 2,074,000 | 1,646,000 | 0.03 | 8,000,000,000 | 1,918,450 | 0.925 | 2017-11-17 |
| 311 | 2017-11-08 | 428,000 | -78,000 | 0.01 | 8,000,000,000 | 383,060 | 0.895 | 2017-11-06 |
| 312 | 2017-10-31 | 506,000 | -68,000 | 0.01 | 8,000,000,000 | 468,050 | 0.925 | 2017-10-27 |
| 313 | 2017-10-26 | 574,000 | 80,000 | 0.01 | 8,000,000,000 | 539,560 | 0.940 | 2017-10-24 |
| 314 | 2017-10-25 | 494,000 | -106,000 | 0.01 | 8,000,000,000 | 479,180 | 0.970 | 2017-10-23 |
| 315 | 2017-10-19 | 600,000 | -128,000 | 0.01 | 8,000,000,000 | 585,000 | 0.975 | 2017-10-17 |
| 316 | 2017-10-18 | 728,000 | -40,000 | 0.01 | 8,000,000,000 | 713,440 | 0.980 | 2017-10-16 |
| 317 | 2017-10-16 | 768,000 | -244,000 | 0.01 | 8,000,000,000 | 748,800 | 0.975 | 2017-10-12 |
| 318 | 2017-10-09 | 1,012,000 | 60,000 | 0.01 | 8,000,000,000 | 1,012,000 | 1.000 | 2017-10-04 |
| 319 | 2017-09-29 | 952,000 | -14,000 | 0.01 | 8,000,000,000 | 952,000 | 1.000 | 2017-09-27 |
| 320 | 2017-09-26 | 966,000 | -700,000 | 0.01 | 8,000,000,000 | 970,830 | 1.005 | 2017-09-22 |
| 321 | 2017-09-25 | 1,666,000 | 18,000 | 0.02 | 8,000,000,000 | 1,632,680 | 0.980 | 2017-09-21 |
| 322 | 2017-09-12 | 1,648,000 | 126,000 | 0.02 | 8,000,000,000 | 1,615,040 | 0.980 | 2017-09-08 |
| 323 | 2017-09-11 | 1,522,000 | -230,000 | 0.02 | 8,000,000,000 | 1,560,050 | 1.025 | 2017-09-07 |
| 324 | 2017-09-06 | 1,752,000 | 60,000 | 0.02 | 8,000,000,000 | 1,611,840 | 0.920 | 2017-09-04 |
| 325 | 2017-07-11 | 1,692,000 | -36,000 | 0.02 | 8,000,000,000 | 1,438,200 | 0.850 | 2017-07-07 |
| 326 | 2017-07-07 | 1,728,000 | -24,000 | 0.02 | 8,000,000,000 | 1,468,800 | 0.850 | 2017-07-05 |
| 327 | 2017-05-10 | 1,752,000 | 118,000 | 0.02 | 8,000,000,000 | 1,489,200 | 0.850 | 2017-05-08 |
| 328 | 2017-04-24 | 1,634,000 | -80,000 | 0.02 | 8,000,000,000 | 1,405,240 | 0.860 | 2017-04-20 |
| 329 | 2017-03-31 | 1,714,000 | 16,000 | 0.02 | 8,000,000,000 | 1,525,460 | 0.890 | 2017-03-29 |
| 330 | 2017-03-29 | 1,698,000 | 164,000 | 0.02 | 8,000,000,000 | 1,460,280 | 0.860 | 2017-03-27 |
| 331 | 2017-03-22 | 1,534,000 | -180,000 | 0.02 | 8,000,000,000 | 1,342,250 | 0.875 | 2017-03-20 |
| 332 | 2017-03-21 | 1,714,000 | -800,000 | 0.02 | 8,000,000,000 | 1,516,890 | 0.885 | 2017-03-17 |
| 333 | 2017-03-20 | 2,514,000 | 120,000 | 0.03 | 8,000,000,000 | 2,162,040 | 0.860 | 2017-03-16 |
| 334 | 2017-03-13 | 2,394,000 | 128,000 | 0.03 | 8,000,000,000 | 2,034,900 | 0.850 | 2017-03-09 |
| 335 | 2017-03-06 | 2,266,000 | -18,000 | 0.03 | 8,000,000,000 | 1,960,090 | 0.865 | 2017-03-02 |
| 336 | 2016-12-07 | 2,284,000 | 46,000 | 0.03 | 8,000,000,000 | 2,169,800 | 0.950 | 2016-12-05 |
| 337 | 2016-11-25 | 2,238,000 | -280,000 | 0.03 | 8,000,000,000 | 2,114,910 | 0.945 | 2016-11-23 |
| 338 | 2016-11-22 | 2,518,000 | 200,000 | 0.03 | 8,000,000,000 | 2,228,430 | 0.885 | 2016-11-18 |
| 339 | 2016-11-11 | 2,318,000 | 158,000 | 0.03 | 8,000,000,000 | 1,842,810 | 0.795 | 2016-11-09 |
| 340 | 2016-11-07 | 2,160,000 | 100,000 | 0.03 | 8,000,000,000 | 1,738,800 | 0.805 | 2016-11-03 |
| 341 | 2016-10-31 | 2,060,000 | -134,000 | 0.03 | 8,000,000,000 | 1,720,100 | 0.835 | 2016-10-27 |
| 342 | 2016-09-21 | 2,194,000 | 100,000 | 0.03 | 8,000,000,000 | 1,799,080 | 0.820 | 2016-09-19 |
| 343 | 2016-09-12 | 2,094,000 | -6,000 | 0.03 | 8,000,000,000 | 1,769,430 | 0.845 | 2016-09-08 |
| 344 | 2016-09-09 | 2,100,000 | -4,000 | 0.03 | 8,000,000,000 | 1,753,500 | 0.835 | 2016-09-07 |
| 345 | 2016-08-18 | 2,104,000 | -66,000 | 0.03 | 8,000,000,000 | 1,693,720 | 0.805 | 2016-08-16 |
| 346 | 2016-08-04 | 2,170,000 | -12,000 | 0.03 | 8,000,000,000 | 1,725,150 | 0.795 | 2016-08-01 |
| 347 | 2016-08-03 | 2,182,000 | 4,000 | 0.03 | 8,000,000,000 | 1,712,870 | 0.785 | 2016-07-29 |
| 348 | 2016-08-01 | 2,178,000 | 2,000 | 0.03 | 8,000,000,000 | 1,731,510 | 0.795 | 2016-07-28 |
| 349 | 2016-07-19 | 2,176,000 | 30,000 | 0.03 | 8,000,000,000 | 1,719,040 | 0.790 | 2016-07-15 |
| 350 | 2016-07-05 | 2,146,000 | -30,000 | 0.03 | 8,000,000,000 | 1,781,180 | 0.830 | 2016-06-30 |
| 351 | 2016-06-23 | 2,176,000 | -60,000 | 0.03 | 8,000,000,000 | 1,816,960 | 0.835 | 2016-06-21 |
| 352 | 2016-06-06 | 2,236,000 | -2,000 | 0.03 | 8,000,000,000 | 1,878,240 | 0.840 | 2016-06-02 |
| 353 | 2016-06-03 | 2,238,000 | 82,000 | 0.03 | 8,000,000,000 | 1,902,300 | 0.850 | 2016-06-01 |
| 354 | 2016-06-01 | 2,156,000 | -120,000 | 0.03 | 8,000,000,000 | 1,821,820 | 0.845 | 2016-05-30 |
| 355 | 2016-05-27 | 2,276,000 | -300,000 | 0.03 | 8,000,000,000 | 1,877,700 | 0.825 | 2016-05-25 |
| 356 | 2016-05-26 | 2,576,000 | 330,000 | 0.03 | 8,000,000,000 | 2,047,920 | 0.795 | 2016-05-24 |
| 357 | 2016-05-18 | 2,246,000 | -40,000 | 0.03 | 8,000,000,000 | 1,920,330 | 0.855 | 2016-05-16 |
| 358 | 2016-05-16 | 2,286,000 | 200,000 | 0.03 | 8,000,000,000 | 1,988,820 | 0.870 | 2016-05-12 |
| 359 | 2016-05-11 | 2,086,000 | 100,000 | 0.03 | 8,000,000,000 | 1,804,390 | 0.865 | 2016-05-09 |
| 360 | 2016-05-06 | 1,986,000 | -14,000 | 0.02 | 8,000,000,000 | 1,678,170 | 0.845 | 2016-05-04 |
| 361 | 2016-05-03 | 2,000,000 | -32,000 | 0.03 | 8,000,000,000 | 1,660,000 | 0.830 | 2016-04-28 |
| 362 | 2016-04-26 | 2,032,000 | -66,000 | 0.03 | 8,000,000,000 | 1,666,240 | 0.820 | 2016-04-22 |
| 363 | 2016-04-21 | 2,098,000 | 20,000 | 0.03 | 8,000,000,000 | 1,709,870 | 0.815 | 2016-04-19 |
| 364 | 2016-04-20 | 2,078,000 | -82,000 | 0.03 | 8,000,000,000 | 1,683,180 | 0.810 | 2016-04-18 |
| 365 | 2016-04-19 | 2,160,000 | 200,000 | 0.03 | 8,000,000,000 | 1,803,600 | 0.835 | 2016-04-15 |
| 366 | 2016-04-18 | 1,960,000 | -20,000 | 0.02 | 8,000,000,000 | 1,646,400 | 0.840 | 2016-04-14 |
| 367 | 2016-04-08 | 1,980,000 | 20,000 | 0.02 | 8,000,000,000 | 1,593,900 | 0.805 | 2016-04-06 |
| 368 | 2016-04-05 | 1,960,000 | -32,000 | 0.02 | 8,000,000,000 | 1,617,000 | 0.825 | 2016-03-31 |
| 369 | 2016-03-16 | 1,992,000 | 98,000 | 0.02 | 8,000,000,000 | 1,752,960 | 0.880 | 2016-03-14 |
| 370 | 2016-03-11 | 1,894,000 | -40,000 | 0.02 | 8,000,000,000 | 1,657,250 | 0.875 | 2016-03-09 |
| 371 | 2016-03-10 | 1,934,000 | 182,000 | 0.02 | 8,000,000,000 | 1,701,920 | 0.880 | 2016-03-08 |
| 372 | 2016-03-09 | 1,752,000 | 18,000 | 0.02 | 8,000,000,000 | 1,576,800 | 0.900 | 2016-03-07 |
| 373 | 2016-03-08 | 1,734,000 | 200,000 | 0.02 | 8,000,000,000 | 1,551,930 | 0.895 | 2016-03-04 |
| 374 | 2016-03-07 | 1,534,000 | 184,000 | 0.02 | 8,000,000,000 | 1,334,580 | 0.870 | 2016-03-03 |
| 375 | 2016-03-04 | 1,350,000 | -20,000 | 0.02 | 8,000,000,000 | 1,127,250 | 0.835 | 2016-03-02 |
| 376 | 2016-02-02 | 1,370,000 | -20,000 | 0.02 | 8,000,000,000 | 1,096,000 | 0.800 | 2016-01-29 |
| 377 | 2016-01-29 | 1,390,000 | -6,000 | 0.02 | 8,000,000,000 | 1,014,700 | 0.730 | 2016-01-27 |
| 378 | 2016-01-28 | 1,396,000 | 20,000 | 0.02 | 8,000,000,000 | 991,160 | 0.710 | 2016-01-26 |
| 379 | 2016-01-26 | 1,376,000 | -900,000 | 0.02 | 8,000,000,000 | 1,018,240 | 0.740 | 2016-01-22 |
| 380 | 2016-01-25 | 2,276,000 | -10,000 | 0.03 | 8,000,000,000 | 1,661,480 | 0.730 | 2016-01-21 |
| 381 | 2016-01-05 | 2,286,000 | -6,000 | 0.03 | 8,000,000,000 | 1,954,530 | 0.855 | 2015-12-30 |
| 382 | 2015-12-04 | 2,292,000 | -20,000 | 0.03 | 8,000,000,000 | 2,028,420 | 0.885 | 2015-12-02 |
| 383 | 2015-12-01 | 2,312,000 | 100,000 | 0.03 | 8,000,000,000 | 1,953,640 | 0.845 | 2015-11-27 |
| 384 | 2015-11-12 | 2,212,000 | 100,000 | 0.03 | 8,000,000,000 | 1,835,960 | 0.830 | 2015-11-10 |
| 385 | 2015-11-09 | 2,112,000 | 20,000 | 0.03 | 8,000,000,000 | 1,763,520 | 0.835 | 2015-11-05 |
| 386 | 2015-11-06 | 2,092,000 | 200,000 | 0.03 | 8,000,000,000 | 1,767,740 | 0.845 | 2015-11-04 |
| 387 | 2015-11-03 | 1,892,000 | 16,000 | 0.02 | 8,000,000,000 | 1,541,980 | 0.815 | 2015-10-30 |
| 388 | 2015-11-02 | 1,876,000 | 8,000 | 0.02 | 8,000,000,000 | 1,547,700 | 0.825 | 2015-10-29 |
| 389 | 2015-10-30 | 1,868,000 | 200,000 | 0.02 | 8,000,000,000 | 1,587,800 | 0.850 | 2015-10-28 |
| 390 | 2015-10-28 | 1,668,000 | 400,000 | 0.02 | 8,000,000,000 | 1,492,860 | 0.895 | 2015-10-26 |
| 391 | 2015-10-26 | 1,268,000 | 22,000 | 0.02 | 8,000,000,000 | 1,115,840 | 0.880 | 2015-10-22 |
| 392 | 2015-10-14 | 1,246,000 | -20,000 | 0.02 | 8,000,000,000 | 1,121,400 | 0.900 | 2015-10-12 |
| 393 | 2015-10-02 | 1,266,000 | -20,000 | 0.02 | 8,000,000,000 | 949,500 | 0.750 | 2015-09-29 |
| 394 | 2015-09-11 | 1,286,000 | -80,000 | 0.02 | 8,000,000,000 | 945,210 | 0.735 | 2015-09-09 |
| 395 | 2015-09-01 | 1,366,000 | -24,000 | 0.02 | 8,000,000,000 | 935,710 | 0.685 | 2015-08-28 |
| 396 | 2015-08-26 | 1,390,000 | -30,000 | 0.02 | 8,000,000,000 | 896,550 | 0.645 | 2015-08-24 |
| 397 | 2015-08-03 | 1,420,000 | -4,000 | 0.02 | 8,000,000,000 | 1,029,500 | 0.725 | 2015-07-30 |
| 398 | 2015-07-29 | 1,424,000 | 30,000 | 0.02 | 8,000,000,000 | 1,018,160 | 0.715 | 2015-07-27 |
| 399 | 2015-07-27 | 1,394,000 | 40,000 | 0.02 | 8,000,000,000 | 1,080,350 | 0.775 | 2015-07-23 |
| 400 | 2015-07-17 | 1,354,000 | -60,000 | 0.02 | 8,000,000,000 | 1,035,810 | 0.765 | 2015-07-15 |
| 401 | 2015-07-16 | 1,414,000 | -20,000 | 0.02 | 8,000,000,000 | 1,166,550 | 0.825 | 2015-07-14 |
| 402 | 2015-07-15 | 1,434,000 | 40,000 | 0.02 | 8,000,000,000 | 1,175,880 | 0.820 | 2015-07-13 |
| 403 | 2015-07-14 | 1,394,000 | 40,000 | 0.02 | 8,000,000,000 | 1,073,380 | 0.770 | 2015-07-10 |
| 404 | 2015-07-10 | 1,354,000 | -72,000 | 0.02 | 8,000,000,000 | 880,100 | 0.650 | 2015-07-08 |
| 405 | 2015-07-02 | 1,426,000 | 18,000 | 0.02 | 8,000,000,000 | 1,197,840 | 0.840 | 2015-06-29 |
| 406 | 2015-06-19 | 1,408,000 | -60,000 | 0.02 | 8,000,000,000 | 1,267,200 | 0.900 | 2015-06-17 |
| 407 | 2015-06-18 | 1,468,000 | -120,000 | 0.02 | 8,000,000,000 | 1,299,180 | 0.885 | 2015-06-16 |
| 408 | 2015-06-15 | 1,588,000 | 20,000 | 0.02 | 8,000,000,000 | 1,437,140 | 0.905 | 2015-06-11 |
| 409 | 2015-06-10 | 1,568,000 | -100,000 | 0.02 | 8,000,000,000 | 1,505,280 | 0.960 | 2015-06-08 |
| 410 | 2015-06-09 | 1,668,000 | -120,000 | 0.02 | 8,000,000,000 | 1,609,620 | 0.965 | 2015-06-05 |
| 411 | 2015-06-08 | 1,788,000 | 26,000 | 0.02 | 8,000,000,000 | 1,743,300 | 0.975 | 2015-06-04 |
| 412 | 2015-06-05 | 1,762,000 | -40,000 | 0.02 | 8,000,000,000 | 1,700,330 | 0.965 | 2015-06-03 |
| 413 | 2015-06-04 | 1,802,000 | 320,000 | 0.02 | 8,000,000,000 | 1,811,010 | 1.005 | 2015-06-02 |
| 414 | 2015-06-03 | 1,482,000 | 100,000 | 0.02 | 8,000,000,000 | 1,541,280 | 1.040 | 2015-06-01 |
| 415 | 2015-06-02 | 1,382,000 | -258,000 | 0.02 | 8,000,000,000 | 1,340,540 | 0.970 | 2015-05-29 |
| 416 | 2015-05-28 | 1,640,000 | -40,000 | 0.02 | 8,000,000,000 | 1,435,000 | 0.875 | 2015-05-26 |
| 417 | 2015-05-27 | 1,680,000 | 40,000 | 0.02 | 8,000,000,000 | 1,394,400 | 0.830 | 2015-05-22 |
| 418 | 2015-05-26 | 1,640,000 | -390,000 | 0.02 | 8,000,000,000 | 1,344,800 | 0.820 | 2015-05-21 |
| 419 | 2015-05-21 | 2,030,000 | -2,000 | 0.03 | 8,000,000,000 | 1,705,200 | 0.840 | 2015-05-19 |
| 420 | 2015-05-19 | 2,032,000 | 40,000 | 0.03 | 8,000,000,000 | 1,757,680 | 0.865 | 2015-05-15 |
| 421 | 2015-05-18 | 1,992,000 | -400,000 | 0.02 | 8,000,000,000 | 1,703,160 | 0.855 | 2015-05-14 |
| 422 | 2015-05-14 | 2,392,000 | 46,000 | 0.03 | 8,000,000,000 | 2,045,160 | 0.855 | 2015-05-12 |
| 423 | 2015-05-12 | 2,346,000 | -302,000 | 0.03 | 8,000,000,000 | 1,923,720 | 0.820 | 2015-05-08 |
| 424 | 2015-05-07 | 2,648,000 | 356,000 | 0.03 | 8,000,000,000 | 2,224,320 | 0.840 | 2015-05-05 |
| 425 | 2015-05-06 | 2,292,000 | 10,000 | 0.03 | 8,000,000,000 | 2,005,500 | 0.875 | 2015-05-04 |
| 426 | 2015-05-04 | 2,282,000 | 40,000 | 0.03 | 8,000,000,000 | 2,030,980 | 0.890 | 2015-04-29 |
| 427 | 2015-04-29 | 2,242,000 | -40,000 | 0.03 | 8,000,000,000 | 1,928,120 | 0.860 | 2015-04-27 |
| 428 | 2015-04-28 | 2,282,000 | -20,000 | 0.03 | 8,000,000,000 | 1,928,290 | 0.845 | 2015-04-24 |
| 429 | 2015-04-27 | 2,302,000 | 200,000 | 0.03 | 8,000,000,000 | 1,910,660 | 0.830 | 2015-04-23 |
| 430 | 2015-04-24 | 2,102,000 | -400,000 | 0.03 | 8,000,000,000 | 1,807,720 | 0.860 | 2015-04-22 |
| 431 | 2015-04-22 | 2,502,000 | 170,000 | 0.03 | 8,000,000,000 | 1,976,580 | 0.790 | 2015-04-20 |
| 432 | 2015-04-21 | 2,332,000 | 176,000 | 0.03 | 8,000,000,000 | 1,888,920 | 0.810 | 2015-04-17 |
| 433 | 2015-04-20 | 2,156,000 | -830,000 | 0.03 | 8,000,000,000 | 1,854,160 | 0.860 | 2015-04-16 |
| 434 | 2015-04-17 | 2,986,000 | 346,000 | 0.04 | 8,000,000,000 | 2,597,820 | 0.870 | 2015-04-15 |
| 435 | 2015-04-16 | 2,640,000 | 48,000 | 0.03 | 8,000,000,000 | 2,376,000 | 0.900 | 2015-04-14 |
| 436 | 2015-04-15 | 2,592,000 | -68,000 | 0.03 | 8,000,000,000 | 2,449,440 | 0.945 | 2015-04-13 |
| 437 | 2015-04-14 | 2,660,000 | 122,000 | 0.03 | 8,000,000,000 | 2,261,000 | 0.850 | 2015-04-10 |
| 438 | 2015-04-13 | 2,538,000 | -40,000 | 0.03 | 8,000,000,000 | 2,157,300 | 0.850 | 2015-04-09 |
| 439 | 2015-04-10 | 2,578,000 | -532,000 | 0.03 | 8,000,000,000 | 2,242,860 | 0.870 | 2015-04-08 |
| 440 | 2015-04-09 | 3,110,000 | -220,000 | 0.04 | 8,000,000,000 | 2,223,650 | 0.715 | 2015-04-02 |
| 441 | 2015-04-08 | 3,330,000 | -200,000 | 0.04 | 8,000,000,000 | 2,164,500 | 0.650 | 2015-04-01 |
| 442 | 2015-04-02 | 3,530,000 | -28,000 | 0.04 | 8,000,000,000 | 2,294,500 | 0.650 | 2015-03-31 |
| 443 | 2015-04-01 | 3,558,000 | -34,000 | 0.04 | 8,000,000,000 | 2,259,330 | 0.635 | 2015-03-30 |
| 444 | 2015-03-23 | 3,592,000 | 200,000 | 0.04 | 8,000,000,000 | 2,119,280 | 0.590 | 2015-03-19 |
| 445 | 2015-03-20 | 3,392,000 | 36,000 | 0.04 | 8,000,000,000 | 2,001,280 | 0.590 | 2015-03-18 |
| 446 | 2015-03-18 | 3,356,000 | 124,000 | 0.04 | 8,000,000,000 | 2,030,380 | 0.605 | 2015-03-16 |
| 447 | 2015-03-16 | 3,232,000 | -4,000 | 0.04 | 8,000,000,000 | 1,971,520 | 0.610 | 2015-03-12 |
| 448 | 2015-03-11 | 3,236,000 | 20,000 | 0.04 | 8,000,000,000 | 2,038,680 | 0.630 | 2015-03-09 |
| 449 | 2015-03-10 | 3,216,000 | -34,000 | 0.04 | 8,000,000,000 | 2,074,320 | 0.645 | 2015-03-06 |
| 450 | 2015-03-04 | 3,250,000 | -100,000 | 0.04 | 8,000,000,000 | 1,885,000 | 0.580 | 2015-03-02 |
| 451 | 2015-02-24 | 3,350,000 | 22,000 | 0.04 | 8,000,000,000 | 1,993,250 | 0.595 | 2015-02-17 |
| 452 | 2015-02-23 | 3,328,000 | 102,000 | 0.04 | 8,000,000,000 | 1,996,800 | 0.600 | 2015-02-16 |
| 453 | 2015-02-11 | 3,226,000 | 498,000 | 0.04 | 8,000,000,000 | 1,887,210 | 0.585 | 2015-02-09 |
| 454 | 2015-02-09 | 2,728,000 | 336,000 | 0.03 | 8,000,000,000 | 1,609,520 | 0.590 | 2015-02-05 |
| 455 | 2015-01-21 | 2,392,000 | 100,000 | 0.03 | 8,000,000,000 | 1,554,800 | 0.650 | 2015-01-19 |
| 456 | 2015-01-12 | 2,292,000 | 78,000 | 0.03 | 8,000,000,000 | 1,512,720 | 0.660 | 2015-01-08 |
| 457 | 2015-01-08 | 2,214,000 | 20,000 | 0.03 | 8,000,000,000 | 1,483,380 | 0.670 | 2015-01-06 |
| 458 | 2015-01-05 | 2,194,000 | 100,000 | 0.03 | 8,000,000,000 | 1,415,130 | 0.645 | 2014-12-30 |
| 459 | 2015-01-02 | 2,094,000 | 100,000 | 0.03 | 8,000,000,000 | 1,371,570 | 0.655 | 2014-12-29 |
| 460 | 2014-12-30 | 1,994,000 | -2,000 | 0.02 | 8,000,000,000 | 1,306,070 | 0.655 | 2014-12-23 |
| 461 | 2014-12-23 | 1,996,000 | -480,000 | 0.02 | 8,000,000,000 | 1,367,260 | 0.685 | 2014-12-19 |
| 462 | 2014-12-11 | 2,476,000 | 200,000 | 0.03 | 8,000,000,000 | 1,572,260 | 0.635 | 2014-12-09 |
| 463 | 2014-12-10 | 2,276,000 | -200,000 | 0.03 | 8,000,000,000 | 1,524,920 | 0.670 | 2014-12-08 |
| 464 | 2014-12-08 | 2,476,000 | -232,000 | 0.03 | 8,000,000,000 | 1,819,860 | 0.735 | 2014-12-04 |
| 465 | 2014-12-04 | 2,708,000 | 120,000 | 0.03 | 8,000,000,000 | 1,895,600 | 0.700 | 2014-12-02 |
| 466 | 2014-12-02 | 2,588,000 | -84,000 | 0.03 | 8,000,000,000 | 1,682,200 | 0.650 | 2014-11-28 |
| 467 | 2014-12-01 | 2,672,000 | 84,000 | 0.03 | 8,000,000,000 | 1,776,880 | 0.665 | 2014-11-27 |
| 468 | 2014-11-28 | 2,588,000 | -120,000 | 0.03 | 8,000,000,000 | 1,708,080 | 0.660 | 2014-11-26 |
| 469 | 2014-11-27 | 2,708,000 | 72,000 | 0.03 | 8,000,000,000 | 1,719,580 | 0.635 | 2014-11-25 |
| 470 | 2014-11-26 | 2,636,000 | -32,000 | 0.03 | 8,000,000,000 | 1,542,060 | 0.585 | 2014-11-24 |
| 471 | 2014-11-24 | 2,668,000 | 132,000 | 0.03 | 8,000,000,000 | 1,600,800 | 0.600 | 2014-11-20 |
| 472 | 2014-11-20 | 2,536,000 | 28,000 | 0.03 | 8,000,000,000 | 1,470,880 | 0.580 | 2014-11-18 |
| 473 | 2014-11-17 | 2,508,000 | -60,000 | 0.03 | 8,000,000,000 | 1,429,560 | 0.570 | 2014-11-13 |
| 474 | 2014-11-12 | 2,568,000 | 144,000 | 0.03 | 8,000,000,000 | 1,489,440 | 0.580 | 2014-11-10 |
| 475 | 2014-11-05 | 2,424,000 | 60,000 | 0.03 | 8,000,000,000 | 1,333,200 | 0.550 | 2014-11-03 |
| 476 | 2014-10-30 | 2,364,000 | 40,000 | 0.03 | 8,000,000,000 | 1,382,940 | 0.585 | 2014-10-28 |
| 477 | 2014-10-17 | 2,324,000 | 60,000 | 0.03 | 8,000,000,000 | 1,394,400 | 0.600 | 2014-10-15 |
| 478 | 2014-10-16 | 2,264,000 | -520,000 | 0.03 | 8,000,000,000 | 1,369,720 | 0.605 | 2014-10-14 |
| 479 | 2014-10-10 | 2,784,000 | 120,000 | 0.03 | 8,000,000,000 | 1,726,080 | 0.620 | 2014-10-08 |
| 480 | 2014-10-09 | 2,664,000 | 200,000 | 0.03 | 8,000,000,000 | 1,651,680 | 0.620 | 2014-10-07 |
| 481 | 2014-10-06 | 2,464,000 | -2,000 | 0.03 | 8,000,000,000 | 1,515,360 | 0.615 | 2014-09-30 |
| 482 | 2014-10-03 | 2,466,000 | 168,000 | 0.03 | 8,000,000,000 | 1,479,600 | 0.600 | 2014-09-29 |
| 483 | 2014-09-26 | 2,298,000 | 158,000 | 0.03 | 8,000,000,000 | 1,459,230 | 0.635 | 2014-09-24 |
| 484 | 2014-09-25 | 2,140,000 | -126,000 | 0.03 | 8,000,000,000 | 1,358,900 | 0.635 | 2014-09-23 |
| 485 | 2014-09-24 | 2,266,000 | 40,000 | 0.03 | 8,000,000,000 | 1,404,920 | 0.620 | 2014-09-22 |
| 486 | 2014-09-23 | 2,226,000 | 622,000 | 0.03 | 8,000,000,000 | 1,424,640 | 0.640 | 2014-09-19 |
| 487 | 2014-09-19 | 1,604,000 | 126,000 | 0.02 | 8,000,000,000 | 1,010,520 | 0.630 | 2014-09-17 |
| 488 | 2014-09-18 | 1,478,000 | -804,000 | 0.02 | 8,000,000,000 | 872,020 | 0.590 | 2014-09-16 |
| 489 | 2014-09-17 | 2,282,000 | 60,000 | 0.03 | 8,000,000,000 | 1,380,610 | 0.605 | 2014-09-15 |
| 490 | 2014-09-16 | 2,222,000 | 20,000 | 0.03 | 8,000,000,000 | 1,444,300 | 0.650 | 2014-09-12 |
| 491 | 2014-09-15 | 2,202,000 | -596,000 | 0.03 | 8,000,000,000 | 1,420,290 | 0.645 | 2014-09-11 |
| 492 | 2014-09-12 | 2,798,000 | 98,000 | 0.03 | 8,000,000,000 | 1,846,680 | 0.660 | 2014-09-10 |
| 493 | 2014-09-11 | 2,700,000 | 154,000 | 0.03 | 8,000,000,000 | 1,876,500 | 0.695 | 2014-09-08 |
| 494 | 2014-09-10 | 2,546,000 | -100,000 | 0.03 | 8,000,000,000 | 1,769,470 | 0.695 | 2014-09-05 |
| 495 | 2014-09-08 | 2,646,000 | 130,000 | 0.03 | 8,000,000,000 | 1,759,590 | 0.665 | 2014-09-04 |
| 496 | 2014-09-05 | 2,516,000 | -1,354,000 | 0.03 | 8,000,000,000 | 1,635,400 | 0.650 | 2014-09-03 |
| 497 | 2014-09-04 | 3,870,000 | 940,000 | 0.05 | 8,000,000,000 | 2,476,800 | 0.640 | 2014-09-02 |
| 498 | 2014-09-03 | 2,930,000 | -20,000 | 0.04 | 8,000,000,000 | 2,021,700 | 0.690 | 2014-09-01 |
| 499 | 2014-08-29 | 2,950,000 | -20,000 | 0.04 | 8,000,000,000 | 2,227,250 | 0.755 | 2014-08-27 |
| 500 | 2014-08-27 | 2,970,000 | 410,000 | 0.04 | 8,000,000,000 | 2,212,650 | 0.745 | 2014-08-25 |
| 501 | 2014-08-22 | 2,560,000 | -98,000 | 0.03 | 8,000,000,000 | 2,022,400 | 0.790 | 2014-08-20 |
| 502 | 2014-08-21 | 2,658,000 | 538,000 | 0.03 | 8,000,000,000 | 2,020,080 | 0.760 | 2014-08-19 |
| 503 | 2014-08-20 | 2,120,000 | 66,000 | 0.03 | 8,000,000,000 | 1,674,800 | 0.790 | 2014-08-18 |
| 504 | 2014-08-19 | 2,054,000 | -100,000 | 0.03 | 8,000,000,000 | 1,406,990 | 0.685 | 2014-08-15 |
| 505 | 2014-08-18 | 2,154,000 | -38,000 | 0.03 | 8,000,000,000 | 1,421,640 | 0.660 | 2014-08-14 |
| 506 | 2014-08-15 | 2,192,000 | 150,000 | 0.03 | 8,000,000,000 | 1,348,080 | 0.615 | 2014-08-13 |
| 507 | 2014-08-14 | 2,042,000 | -120,000 | 0.03 | 8,000,000,000 | 1,123,100 | 0.550 | 2014-08-12 |
| 508 | 2014-08-08 | 2,162,000 | 2,000 | 0.03 | 8,000,000,000 | 1,135,050 | 0.525 | 2014-08-06 |
| 509 | 2014-08-06 | 2,160,000 | 366,000 | 0.03 | 8,000,000,000 | 1,198,800 | 0.555 | 2014-08-04 |
| 510 | 2014-08-05 | 1,794,000 | -1,018,000 | 0.02 | 8,000,000,000 | 1,040,520 | 0.580 | 2014-08-01 |
| 511 | 2014-08-01 | 2,812,000 | -60,000 | 0.04 | 8,000,000,000 | 1,673,140 | 0.595 | 2014-07-30 |
| 512 | 2014-07-30 | 2,872,000 | 12,000 | 0.04 | 8,000,000,000 | 1,708,840 | 0.595 | 2014-07-28 |
| 513 | 2014-07-29 | 2,860,000 | 30,000 | 0.04 | 8,000,000,000 | 1,687,400 | 0.590 | 2014-07-25 |
| 514 | 2014-07-28 | 2,830,000 | 60,000 | 0.04 | 8,000,000,000 | 1,683,850 | 0.595 | 2014-07-24 |
| 515 | 2014-07-24 | 2,770,000 | 1,260,000 | 0.03 | 8,000,000,000 | 1,648,150 | 0.595 | 2014-07-22 |
| 516 | 2014-07-23 | 1,510,000 | -60,000 | 0.02 | 8,000,000,000 | 913,550 | 0.605 | 2014-07-21 |
| 517 | 2014-07-22 | 1,570,000 | -76,000 | 0.02 | 8,000,000,000 | 965,550 | 0.615 | 2014-07-18 |
| 518 | 2014-07-21 | 1,646,000 | -364,000 | 0.02 | 8,000,000,000 | 1,028,750 | 0.625 | 2014-07-17 |
| 519 | 2014-07-18 | 2,010,000 | -1,040,000 | 0.03 | 8,000,000,000 | 1,236,150 | 0.615 | 2014-07-16 |
| 520 | 2014-07-17 | 3,050,000 | 132,000 | 0.04 | 8,000,000,000 | 1,799,500 | 0.590 | 2014-07-15 |
| 521 | 2014-07-16 | 2,918,000 | -166,000 | 0.04 | 8,000,000,000 | 1,736,210 | 0.595 | 2014-07-14 |
| 522 | 2014-07-15 | 3,084,000 | 492,000 | 0.04 | 8,000,000,000 | 1,834,980 | 0.595 | 2014-07-11 |
| 523 | 2014-07-14 | 2,592,000 | 1,276,000 | 0.03 | 8,000,000,000 | 1,529,280 | 0.590 | 2014-07-10 |
| 524 | 2014-07-11 | 1,316,000 | 166,000 | 0.02 | 8,000,000,000 | 769,860 | 0.585 | 2014-07-09 |
| 525 | 2014-07-10 | 1,150,000 | 54,000 | 0.01 | 8,000,000,000 | 672,750 | 0.585 | 2014-07-08 |
| 526 | 2014-07-08 | 1,096,000 | 38,000 | 0.01 | 8,000,000,000 | 695,960 | 0.635 | 2014-07-04 |
| 527 | 2014-07-07 | 1,058,000 | 54,000 | 0.01 | 8,000,000,000 | 671,830 | 0.635 | 2014-07-03 |
| 528 | 2014-06-27 | 1,004,000 | 200,000 | 0.01 | 8,000,000,000 | 702,800 | 0.700 | 2014-06-25 |
| 529 | 2014-06-20 | 804,000 | 210,000 | 0.01 | 8,000,000,000 | 582,900 | 0.725 | 2014-06-18 |
| 530 | 2014-06-19 | 594,000 | 200,000 | 0.01 | 8,000,000,000 | 448,470 | 0.755 | 2014-06-17 |
| 531 | 2014-06-13 | 394,000 | -20,000 | 0.00 | 8,000,000,000 | 295,500 | 0.750 | 2014-06-11 |
| 532 | 2014-06-09 | 414,000 | 20,000 | 0.01 | 8,000,000,000 | 289,800 | 0.700 | 2014-06-05 |
| 533 | 2014-06-06 | 394,000 | 40,000 | 0.00 | 8,000,000,000 | 285,650 | 0.725 | 2014-06-04 |
| 534 | 2014-05-27 | 354,000 | 186,000 | 0.00 | 8,000,000,000 | 288,510 | 0.815 | 2014-05-23 |
| 535 | 2014-05-05 | 168,000 | -60,000 | 0.00 | 8,000,000,000 | 142,800 | 0.850 | 2014-04-30 |
| 536 | 2014-04-30 | 228,000 | -6,000 | 0.00 | 8,000,000,000 | 197,220 | 0.865 | 2014-04-28 |
| 537 | 2014-04-28 | 234,000 | -32,000 | 0.00 | 8,000,000,000 | 200,070 | 0.855 | 2014-04-24 |
| 538 | 2014-04-23 | 266,000 | -10,000 | 0.00 | 8,000,000,000 | 216,790 | 0.815 | 2014-04-17 |
| 539 | 2014-04-22 | 276,000 | 20,000 | 0.00 | 8,000,000,000 | 220,800 | 0.800 | 2014-04-16 |
| 540 | 2014-04-17 | 256,000 | 100,000 | 0.00 | 8,000,000,000 | 209,920 | 0.820 | 2014-04-15 |
| 541 | 2014-04-14 | 156,000 | 2,000 | 0.00 | 8,000,000,000 | 128,700 | 0.825 | 2014-04-10 |
| 542 | 2014-04-11 | 154,000 | 60,000 | 0.00 | 8,000,000,000 | 126,280 | 0.820 | 2014-04-09 |
| 543 | 2014-04-10 | 94,000 | 32,000 | 0.00 | 8,000,000,000 | 79,900 | 0.850 | 2014-04-08 |
| 544 | 2014-03-31 | 62,000 | -36,000 | 0.00 | 8,000,000,000 | 53,630 | 0.865 | 2014-03-27 |
Copyright & disclaimer, Privacy policy