Haichang Ocean Park Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.730 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.740 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 76,000 | 10,000 | 0.00 | 13,214,002,000 | 55,480 | 0.730 | 2025-10-31 |
| 5 | 2025-11-03 | 66,000 | -3,000 | 0.00 | 13,214,002,000 | 49,500 | 0.750 | 2025-10-30 |
| 6 | 2025-10-27 | 69,000 | 6,000 | 0.00 | 13,214,002,000 | 49,680 | 0.720 | 2025-10-23 |
| 7 | 2025-10-24 | 63,000 | 29,000 | 0.00 | 13,214,002,000 | 45,990 | 0.730 | 2025-10-22 |
| 8 | 2025-10-21 | 34,000 | -9,000 | 0.00 | 13,214,002,000 | 29,240 | 0.860 | 2025-10-17 |
| 9 | 2025-10-20 | 43,000 | -20,000 | 0.00 | 13,214,002,000 | 37,410 | 0.870 | 2025-10-16 |
| 10 | 2025-10-17 | 63,000 | 20,000 | 0.00 | 13,214,002,000 | 50,400 | 0.800 | 2025-10-15 |
| 11 | 2025-10-16 | 43,000 | 9,000 | 0.00 | 8,114,002,000 | 34,400 | 0.800 | 2025-10-14 |
| 12 | 2025-10-15 | 34,000 | -18,000 | 0.00 | 8,114,002,000 | 27,200 | 0.800 | 2025-10-13 |
| 13 | 2025-10-14 | 52,000 | -22,000 | 0.00 | 8,114,002,000 | 42,120 | 0.810 | 2025-10-10 |
| 14 | 2025-10-13 | 74,000 | 20,000 | 0.00 | 8,114,002,000 | 60,680 | 0.820 | 2025-10-09 |
| 15 | 2025-10-09 | 54,000 | -9,000 | 0.00 | 8,114,002,000 | 45,900 | 0.850 | 2025-10-06 |
| 16 | 2025-10-03 | 63,000 | 20,000 | 0.00 | 8,114,002,000 | 56,070 | 0.890 | 2025-09-30 |
| 17 | 2025-10-02 | 43,000 | 9,000 | 0.00 | 8,114,002,000 | 36,980 | 0.860 | 2025-09-29 |
| 18 | 2025-09-29 | 34,000 | -9,000 | 0.00 | 8,114,002,000 | 31,280 | 0.920 | 2025-09-25 |
| 19 | 2025-09-26 | 43,000 | -23,000 | 0.00 | 8,114,002,000 | 39,990 | 0.930 | 2025-09-24 |
| 20 | 2025-09-25 | 66,000 | 9,000 | 0.00 | 8,114,002,000 | 66,660 | 1.010 | 2025-09-23 |
| 21 | 2025-09-24 | 57,000 | 14,000 | 0.00 | 8,114,002,000 | 51,300 | 0.900 | 2025-09-22 |
| 22 | 2025-09-23 | 43,000 | -21,000 | 0.00 | 8,114,002,000 | 36,120 | 0.840 | 2025-09-19 |
| 23 | 2025-09-22 | 64,000 | 16,000 | 0.00 | 8,114,002,000 | 48,000 | 0.750 | 2025-09-18 |
| 24 | 2025-08-25 | 48,000 | -11,000 | 0.00 | 8,114,002,000 | 36,480 | 0.760 | 2025-08-21 |
| 25 | 2025-08-19 | 59,000 | 11,000 | 0.00 | 8,114,002,000 | 43,660 | 0.740 | 2025-08-15 |
| 26 | 2025-08-01 | 48,000 | -20,000 | 0.00 | 8,114,002,000 | 37,920 | 0.790 | 2025-07-30 |
| 27 | 2025-07-30 | 68,000 | -40,000 | 0.00 | 8,114,002,000 | 55,080 | 0.810 | 2025-07-28 |
| 28 | 2025-07-29 | 108,000 | 40,000 | 0.00 | 8,114,002,000 | 87,480 | 0.810 | 2025-07-25 |
| 29 | 2025-07-28 | 68,000 | 20,000 | 0.00 | 8,114,002,000 | 55,760 | 0.820 | 2025-07-24 |
| 30 | 2025-07-25 | 48,000 | -20,000 | 0.00 | 8,114,002,000 | 38,880 | 0.810 | 2025-07-23 |
| 31 | 2025-07-23 | 68,000 | 20,000 | 0.00 | 8,114,002,000 | 55,080 | 0.810 | 2025-07-21 |
| 32 | 2025-07-16 | 48,000 | -1,000 | 0.00 | 8,114,002,000 | 38,400 | 0.800 | 2025-07-14 |
| 33 | 2025-07-14 | 49,000 | -65,000 | 0.00 | 8,114,002,000 | 39,690 | 0.810 | 2025-07-10 |
| 34 | 2025-07-04 | 114,000 | 65,000 | 0.00 | 8,114,002,000 | 92,340 | 0.810 | 2025-07-02 |
| 35 | 2025-07-02 | 49,000 | -20,000 | 0.00 | 8,114,002,000 | 37,730 | 0.770 | 2025-06-27 |
| 36 | 2025-06-30 | 69,000 | -3,000 | 0.00 | 8,114,002,000 | 54,510 | 0.790 | 2025-06-26 |
| 37 | 2025-06-18 | 72,000 | -1,000 | 0.00 | 8,114,002,000 | 47,520 | 0.660 | 2025-06-16 |
| 38 | 2025-06-16 | 73,000 | -25,000 | 0.00 | 8,114,002,000 | 51,100 | 0.700 | 2025-06-12 |
| 39 | 2025-06-09 | 98,000 | 6,000 | 0.00 | 8,114,002,000 | 71,540 | 0.730 | 2025-06-05 |
| 40 | 2025-06-05 | 92,000 | 1,000 | 0.00 | 8,114,002,000 | 67,160 | 0.730 | 2025-06-03 |
| 41 | 2025-05-29 | 91,000 | 25,000 | 0.00 | 8,114,002,000 | 74,620 | 0.820 | 2025-05-27 |
| 42 | 2025-05-27 | 66,000 | -66,000 | 0.00 | 8,114,002,000 | 54,780 | 0.830 | 2025-05-23 |
| 43 | 2025-05-26 | 132,000 | 40,000 | 0.00 | 8,114,002,000 | 110,880 | 0.840 | 2025-05-22 |
| 44 | 2025-05-22 | 92,000 | 26,000 | 0.00 | 8,114,002,000 | 74,520 | 0.810 | 2025-05-20 |
| 45 | 2025-05-14 | 66,000 | 10,000 | 0.00 | 8,114,002,000 | 46,200 | 0.700 | 2025-05-12 |
| 46 | 2025-05-13 | 56,000 | -4,000 | 0.00 | 8,114,002,000 | 40,320 | 0.720 | 2025-05-09 |
| 47 | 2025-05-12 | 60,000 | -20,000 | 0.00 | 8,114,002,000 | 40,800 | 0.680 | 2025-05-08 |
| 48 | 2025-05-08 | 80,000 | 24,000 | 0.00 | 8,114,002,000 | 54,400 | 0.680 | 2025-05-06 |
| 49 | 2025-05-07 | 56,000 | -24,000 | 0.00 | 8,114,002,000 | 40,880 | 0.730 | 2025-05-02 |
| 50 | 2025-05-06 | 80,000 | -216,000 | 0.00 | 8,114,002,000 | 53,600 | 0.670 | 2025-04-30 |
| 51 | 2025-05-02 | 296,000 | 10,000 | 0.00 | 8,114,002,000 | 192,400 | 0.650 | 2025-04-29 |
| 52 | 2025-04-30 | 286,000 | 90,000 | 0.00 | 8,114,002,000 | 191,620 | 0.670 | 2025-04-28 |
| 53 | 2025-04-29 | 196,000 | 20,000 | 0.00 | 8,114,002,000 | 160,720 | 0.820 | 2025-04-25 |
| 54 | 2025-04-28 | 176,000 | -20,000 | 0.00 | 8,114,002,000 | 144,320 | 0.820 | 2025-04-24 |
| 55 | 2025-04-25 | 196,000 | -200,000 | 0.00 | 8,114,002,000 | 158,760 | 0.810 | 2025-04-23 |
| 56 | 2025-04-24 | 396,000 | 313,000 | 0.00 | 8,114,002,000 | 320,760 | 0.810 | 2025-04-22 |
| 57 | 2025-04-22 | 83,000 | -30,000 | 0.00 | 8,114,002,000 | 68,060 | 0.820 | 2025-04-16 |
| 58 | 2025-04-17 | 113,000 | 28,000 | 0.00 | 8,114,002,000 | 90,400 | 0.800 | 2025-04-15 |
| 59 | 2025-04-03 | 85,000 | -10,000 | 0.00 | 8,114,002,000 | 62,050 | 0.730 | 2025-04-01 |
| 60 | 2025-03-25 | 95,000 | -41,000 | 0.00 | 8,114,002,000 | 62,700 | 0.660 | 2025-03-21 |
| 61 | 2025-03-24 | 136,000 | -10,000 | 0.00 | 8,114,002,000 | 91,120 | 0.670 | 2025-03-20 |
| 62 | 2025-03-13 | 146,000 | -50,000 | 0.00 | 8,114,002,000 | 87,600 | 0.600 | 2025-03-11 |
| 63 | 2025-03-12 | 196,000 | 50,000 | 0.00 | 8,114,002,000 | 113,680 | 0.580 | 2025-03-10 |
| 64 | 2025-02-07 | 146,000 | -2,000 | 0.00 | 8,114,002,000 | 83,220 | 0.570 | 2025-02-05 |
| 65 | 2025-02-06 | 148,000 | -4,000 | 0.00 | 8,114,002,000 | 91,760 | 0.620 | 2025-02-04 |
| 66 | 2025-02-04 | 152,000 | -30,000 | 0.00 | 8,114,002,000 | 86,640 | 0.570 | 2025-01-27 |
| 67 | 2025-02-03 | 182,000 | -20,000 | 0.00 | 8,114,002,000 | 101,920 | 0.560 | 2025-01-24 |
| 68 | 2025-01-27 | 202,000 | 20,000 | 0.00 | 8,114,002,000 | 111,100 | 0.550 | 2025-01-23 |
| 69 | 2025-01-24 | 182,000 | 10,000 | 0.00 | 8,114,002,000 | 101,920 | 0.560 | 2025-01-22 |
| 70 | 2025-01-22 | 172,000 | -10,000 | 0.00 | 8,114,002,000 | 91,160 | 0.530 | 2025-01-20 |
| 71 | 2025-01-20 | 182,000 | 30,000 | 0.00 | 8,114,002,000 | 96,460 | 0.530 | 2025-01-16 |
| 72 | 2025-01-17 | 152,000 | -30,000 | 0.00 | 8,114,002,000 | 80,560 | 0.530 | 2025-01-15 |
| 73 | 2025-01-16 | 182,000 | 30,000 | 0.00 | 8,114,002,000 | 94,640 | 0.520 | 2025-01-14 |
| 74 | 2025-01-14 | 152,000 | 10,000 | 0.00 | 8,114,002,000 | 77,520 | 0.510 | 2025-01-10 |
| 75 | 2025-01-13 | 142,000 | -120,000 | 0.00 | 8,114,002,000 | 78,100 | 0.550 | 2025-01-09 |
| 76 | 2025-01-10 | 262,000 | 90,000 | 0.00 | 8,114,002,000 | 146,720 | 0.560 | 2025-01-08 |
| 77 | 2025-01-09 | 172,000 | -30,000 | 0.00 | 8,114,002,000 | 96,320 | 0.560 | 2025-01-07 |
| 78 | 2025-01-08 | 202,000 | 60,000 | 0.00 | 8,114,002,000 | 115,140 | 0.570 | 2025-01-06 |
| 79 | 2025-01-07 | 142,000 | -30,000 | 0.00 | 8,114,002,000 | 78,100 | 0.550 | 2025-01-03 |
| 80 | 2025-01-06 | 172,000 | -32,000 | 0.00 | 8,114,002,000 | 94,600 | 0.550 | 2025-01-02 |
| 81 | 2025-01-03 | 204,000 | -2,000 | 0.00 | 8,114,002,000 | 116,280 | 0.570 | 2024-12-30 |
| 82 | 2025-01-02 | 206,000 | 30,000 | 0.00 | 8,114,002,000 | 119,480 | 0.580 | 2024-12-27 |
| 83 | 2024-12-30 | 176,000 | 30,000 | 0.00 | 8,114,002,000 | 96,800 | 0.550 | 2024-12-23 |
| 84 | 2024-12-27 | 146,000 | -1,000 | 0.00 | 8,114,002,000 | 86,140 | 0.590 | 2024-12-20 |
| 85 | 2024-12-20 | 147,000 | -35,000 | 0.00 | 8,114,002,000 | 104,370 | 0.710 | 2024-12-18 |
| 86 | 2024-12-19 | 182,000 | 39,000 | 0.00 | 8,114,002,000 | 138,320 | 0.760 | 2024-12-17 |
| 87 | 2024-12-18 | 143,000 | -50,000 | 0.00 | 8,114,002,000 | 98,670 | 0.690 | 2024-12-16 |
| 88 | 2024-12-17 | 193,000 | 20,000 | 0.00 | 8,114,002,000 | 131,240 | 0.680 | 2024-12-13 |
| 89 | 2024-12-16 | 173,000 | 28,000 | 0.00 | 8,114,002,000 | 102,070 | 0.590 | 2024-12-12 |
| 90 | 2024-12-13 | 145,000 | -30,000 | 0.00 | 8,114,002,000 | 84,100 | 0.580 | 2024-12-11 |
| 91 | 2024-12-12 | 175,000 | -92,000 | 0.00 | 8,114,002,000 | 103,250 | 0.590 | 2024-12-10 |
| 92 | 2024-12-10 | 267,000 | -60,000 | 0.00 | 8,114,002,000 | 136,170 | 0.510 | 2024-12-06 |
| 93 | 2024-12-06 | 327,000 | 30,000 | 0.00 | 8,114,002,000 | 155,325 | 0.475 | 2024-12-04 |
| 94 | 2024-12-05 | 297,000 | 115,000 | 0.00 | 8,114,002,000 | 151,470 | 0.510 | 2024-12-03 |
| 95 | 2024-12-04 | 182,000 | 30,000 | 0.00 | 8,114,002,000 | 78,260 | 0.430 | 2024-12-02 |
| 96 | 2024-12-02 | 152,000 | -36,000 | 0.00 | 8,114,002,000 | 60,800 | 0.400 | 2024-11-28 |
| 97 | 2024-11-29 | 188,000 | -42,000 | 0.00 | 8,114,002,000 | 78,020 | 0.415 | 2024-11-27 |
| 98 | 2024-11-28 | 230,000 | -30,000 | 0.00 | 8,114,002,000 | 94,300 | 0.410 | 2024-11-26 |
| 99 | 2024-11-27 | 260,000 | 18,000 | 0.00 | 8,114,002,000 | 107,900 | 0.415 | 2024-11-25 |
| 100 | 2024-11-26 | 242,000 | 1,000 | 0.00 | 8,114,002,000 | 107,690 | 0.445 | 2024-11-22 |
| 101 | 2024-11-25 | 241,000 | 90,000 | 0.00 | 8,114,002,000 | 122,910 | 0.510 | 2024-11-21 |
| 102 | 2024-11-20 | 151,000 | 10,000 | 0.00 | 8,114,002,000 | 68,705 | 0.455 | 2024-11-18 |
| 103 | 2024-10-18 | 141,000 | 10,000 | 0.00 | 8,114,002,000 | 115,620 | 0.820 | 2024-10-16 |
| 104 | 2024-10-16 | 131,000 | 41,000 | 0.00 | 8,114,002,000 | 110,040 | 0.840 | 2024-10-14 |
| 105 | 2024-10-10 | 90,000 | -8,000 | 0.00 | 8,114,002,000 | 83,700 | 0.930 | 2024-10-08 |
| 106 | 2024-10-09 | 98,000 | -52,000 | 0.00 | 8,114,002,000 | 98,980 | 1.010 | 2024-10-07 |
| 107 | 2024-10-03 | 150,000 | 2,000 | 0.00 | 8,114,002,000 | 135,000 | 0.900 | 2024-09-30 |
| 108 | 2024-09-16 | 148,000 | -5,000 | 0.00 | 8,114,002,000 | 105,080 | 0.710 | 2024-09-12 |
| 109 | 2024-08-26 | 153,000 | -7,000 | 0.00 | 8,114,002,000 | 107,100 | 0.700 | 2024-08-22 |
| 110 | 2024-08-15 | 160,000 | 5,000 | 0.00 | 8,114,002,000 | 113,600 | 0.710 | 2024-08-13 |
| 111 | 2024-07-30 | 155,000 | 16,000 | 0.00 | 8,114,002,000 | 108,500 | 0.700 | 2024-07-26 |
| 112 | 2024-04-05 | 139,000 | -6,000 | 0.00 | 8,114,002,000 | 104,250 | 0.750 | 2024-04-02 |
| 113 | 2024-03-14 | 145,000 | 7,000 | 0.00 | 8,114,002,000 | 111,650 | 0.770 | 2024-03-12 |
| 114 | 2024-03-05 | 138,000 | -1,000 | 0.00 | 8,114,002,000 | 97,980 | 0.710 | 2024-03-01 |
| 115 | 2024-02-06 | 139,000 | 7,000 | 0.00 | 8,114,002,000 | 108,420 | 0.780 | 2024-02-02 |
| 116 | 2024-01-26 | 132,000 | -5,000 | 0.00 | 8,114,002,000 | 121,440 | 0.920 | 2024-01-24 |
| 117 | 2024-01-25 | 137,000 | 5,000 | 0.00 | 8,114,002,000 | 130,150 | 0.950 | 2024-01-23 |
| 118 | 2023-12-11 | 132,000 | -122,000 | 0.00 | 8,114,002,000 | 124,080 | 0.940 | 2023-12-07 |
| 119 | 2023-12-07 | 254,000 | 1,000 | 0.00 | 8,114,002,000 | 248,920 | 0.980 | 2023-12-05 |
| 120 | 2023-11-16 | 253,000 | -30,000 | 0.00 | 8,114,002,000 | 253,000 | 1.000 | 2023-11-14 |
| 121 | 2023-11-13 | 283,000 | -5,000 | 0.00 | 8,114,002,000 | 288,660 | 1.020 | 2023-11-09 |
| 122 | 2023-10-26 | 288,000 | 1,000 | 0.00 | 8,114,002,000 | 293,760 | 1.020 | 2023-10-24 |
| 123 | 2023-10-05 | 287,000 | 4,000 | 0.00 | 8,114,002,000 | 324,310 | 1.130 | 2023-10-03 |
| 124 | 2023-10-04 | 283,000 | -4,000 | 0.00 | 8,114,002,000 | 331,110 | 1.170 | 2023-09-29 |
| 125 | 2023-09-27 | 287,000 | 30,000 | 0.00 | 8,114,002,000 | 335,790 | 1.170 | 2023-09-25 |
| 126 | 2023-09-21 | 257,000 | -5,000 | 0.00 | 8,114,002,000 | 308,400 | 1.200 | 2023-09-19 |
| 127 | 2023-09-18 | 262,000 | 5,000 | 0.00 | 8,114,002,000 | 303,920 | 1.160 | 2023-09-14 |
| 128 | 2023-09-14 | 257,000 | -3,000 | 0.00 | 8,114,002,000 | 287,840 | 1.120 | 2023-09-12 |
| 129 | 2023-07-31 | 260,000 | -10,000 | 0.00 | 8,114,002,000 | 301,600 | 1.160 | 2023-07-27 |
| 130 | 2023-07-27 | 270,000 | -10,000 | 0.00 | 8,114,002,000 | 307,800 | 1.140 | 2023-07-25 |
| 131 | 2023-07-24 | 280,000 | 8,000 | 0.00 | 8,114,002,000 | 310,800 | 1.110 | 2023-07-20 |
| 132 | 2023-07-19 | 272,000 | 2,000 | 0.00 | 8,114,002,000 | 320,960 | 1.180 | 2023-07-14 |
| 133 | 2023-07-18 | 270,000 | -16,000 | 0.00 | 8,114,002,000 | 307,800 | 1.140 | 2023-07-13 |
| 134 | 2023-07-14 | 286,000 | 4,000 | 0.00 | 8,114,002,000 | 323,180 | 1.130 | 2023-07-12 |
| 135 | 2023-07-04 | 282,000 | -3,000 | 0.00 | 8,114,002,000 | 335,580 | 1.190 | 2023-06-30 |
| 136 | 2023-06-15 | 285,000 | -1,000 | 0.00 | 8,114,002,000 | 310,650 | 1.090 | 2023-06-13 |
| 137 | 2023-06-12 | 286,000 | 10,000 | 0.00 | 8,114,002,000 | 306,020 | 1.070 | 2023-06-08 |
| 138 | 2023-06-09 | 276,000 | 15,000 | 0.00 | 8,114,002,000 | 311,880 | 1.130 | 2023-06-07 |
| 139 | 2023-06-07 | 261,000 | -15,000 | 0.00 | 8,114,002,000 | 409,770 | 1.570 | 2023-06-05 |
| 140 | 2023-06-06 | 276,000 | -85,000 | 0.00 | 8,114,002,000 | 438,840 | 1.590 | 2023-06-02 |
| 141 | 2023-06-05 | 361,000 | -1,000 | 0.00 | 8,114,002,000 | 566,770 | 1.570 | 2023-06-01 |
| 142 | 2023-05-29 | 362,000 | -3,000 | 0.00 | 8,114,002,000 | 564,720 | 1.560 | 2023-05-24 |
| 143 | 2023-04-27 | 365,000 | 2,000 | 0.00 | 8,114,002,000 | 554,800 | 1.520 | 2023-04-25 |
| 144 | 2023-04-26 | 363,000 | -28,000 | 0.00 | 8,114,002,000 | 551,760 | 1.520 | 2023-04-24 |
| 145 | 2023-04-19 | 391,000 | -10,000 | 0.00 | 8,114,002,000 | 652,970 | 1.670 | 2023-04-17 |
| 146 | 2023-04-18 | 401,000 | 5,000 | 0.00 | 8,114,002,000 | 653,630 | 1.630 | 2023-04-14 |
| 147 | 2023-04-17 | 396,000 | 13,000 | 0.00 | 8,114,002,000 | 641,520 | 1.620 | 2023-04-13 |
| 148 | 2023-04-14 | 383,000 | -2,000 | 0.00 | 8,114,002,000 | 631,950 | 1.650 | 2023-04-12 |
| 149 | 2023-04-13 | 385,000 | 12,000 | 0.00 | 8,114,002,000 | 642,950 | 1.670 | 2023-04-11 |
| 150 | 2023-04-12 | 373,000 | 4,000 | 0.00 | 8,114,002,000 | 607,990 | 1.630 | 2023-04-06 |
| 151 | 2023-04-06 | 369,000 | -2,000 | 0.00 | 8,114,002,000 | 630,990 | 1.710 | 2023-04-03 |
| 152 | 2023-04-04 | 371,000 | -4,000 | 0.00 | 8,114,002,000 | 634,410 | 1.710 | 2023-03-31 |
| 153 | 2023-04-03 | 375,000 | -4,000 | 0.00 | 8,114,002,000 | 630,000 | 1.680 | 2023-03-30 |
| 154 | 2023-03-31 | 379,000 | -5,000 | 0.00 | 8,114,002,000 | 617,770 | 1.630 | 2023-03-29 |
| 155 | 2023-03-27 | 384,000 | 4,000 | 0.00 | 8,114,002,000 | 637,440 | 1.660 | 2023-03-23 |
| 156 | 2023-03-24 | 380,000 | -3,000 | 0.00 | 8,114,002,000 | 653,600 | 1.720 | 2023-03-22 |
| 157 | 2023-03-22 | 383,000 | -12,000 | 0.00 | 8,114,002,000 | 593,650 | 1.550 | 2023-03-20 |
| 158 | 2023-03-16 | 395,000 | 30,000 | 0.00 | 8,114,002,000 | 651,750 | 1.650 | 2023-03-14 |
| 159 | 2023-03-09 | 365,000 | -3,000 | 0.00 | 8,114,002,000 | 693,500 | 1.900 | 2023-03-07 |
| 160 | 2023-03-06 | 368,000 | -53,000 | 0.00 | 8,114,002,000 | 680,800 | 1.850 | 2023-03-02 |
| 161 | 2023-03-03 | 421,000 | 106,000 | 0.01 | 8,114,002,000 | 799,900 | 1.900 | 2023-03-01 |
| 162 | 2023-03-02 | 315,000 | -9,000 | 0.00 | 8,114,002,000 | 601,650 | 1.910 | 2023-02-28 |
| 163 | 2023-02-28 | 324,000 | -5,000 | 0.00 | 8,114,002,000 | 592,920 | 1.830 | 2023-02-24 |
| 164 | 2023-02-24 | 329,000 | 1,000 | 0.00 | 8,114,002,000 | 618,520 | 1.880 | 2023-02-22 |
| 165 | 2023-02-21 | 328,000 | 8,000 | 0.00 | 8,114,002,000 | 606,800 | 1.850 | 2023-02-17 |
| 166 | 2023-02-20 | 320,000 | -14,000 | 0.00 | 8,114,002,000 | 595,200 | 1.860 | 2023-02-16 |
| 167 | 2023-02-17 | 334,000 | -15,000 | 0.00 | 8,114,002,000 | 634,600 | 1.900 | 2023-02-15 |
| 168 | 2023-02-15 | 349,000 | 10,000 | 0.00 | 8,114,002,000 | 628,200 | 1.800 | 2023-02-13 |
| 169 | 2023-02-14 | 339,000 | -242,000 | 0.00 | 8,114,002,000 | 661,050 | 1.950 | 2023-02-10 |
| 170 | 2023-02-13 | 581,000 | 3,000 | 0.01 | 8,114,002,000 | 1,289,820 | 2.220 | 2023-02-09 |
| 171 | 2023-02-10 | 578,000 | 28,000 | 0.01 | 8,114,002,000 | 1,086,640 | 1.880 | 2023-02-08 |
| 172 | 2023-02-09 | 550,000 | -8,000 | 0.01 | 8,114,002,000 | 1,012,000 | 1.840 | 2023-02-07 |
| 173 | 2023-02-08 | 558,000 | -46,000 | 0.01 | 8,114,002,000 | 1,009,980 | 1.810 | 2023-02-06 |
| 174 | 2023-02-07 | 604,000 | -126,000 | 0.01 | 8,114,002,000 | 1,099,280 | 1.820 | 2023-02-03 |
| 175 | 2023-02-06 | 730,000 | 15,000 | 0.01 | 8,114,002,000 | 1,292,100 | 1.770 | 2023-02-02 |
| 176 | 2023-02-03 | 715,000 | 3,000 | 0.01 | 8,114,002,000 | 1,301,300 | 1.820 | 2023-02-01 |
| 177 | 2023-02-02 | 712,000 | 11,000 | 0.01 | 8,114,002,000 | 1,317,200 | 1.850 | 2023-01-31 |
| 178 | 2023-02-01 | 701,000 | -40,000 | 0.01 | 8,114,002,000 | 1,289,840 | 1.840 | 2023-01-30 |
| 179 | 2023-01-31 | 741,000 | 68,000 | 0.01 | 8,114,002,000 | 1,407,900 | 1.900 | 2023-01-27 |
| 180 | 2023-01-30 | 673,000 | 11,000 | 0.01 | 8,114,002,000 | 1,285,430 | 1.910 | 2023-01-26 |
| 181 | 2023-01-27 | 662,000 | -33,000 | 0.01 | 8,114,002,000 | 1,277,660 | 1.930 | 2023-01-20 |
| 182 | 2023-01-26 | 695,000 | 10,000 | 0.01 | 8,114,002,000 | 1,237,100 | 1.780 | 2023-01-19 |
| 183 | 2023-01-19 | 685,000 | 51,000 | 0.01 | 8,114,002,000 | 1,191,900 | 1.740 | 2023-01-17 |
| 184 | 2023-01-18 | 634,000 | 149,000 | 0.01 | 8,114,002,000 | 1,109,500 | 1.750 | 2023-01-16 |
| 185 | 2023-01-17 | 485,000 | 3,000 | 0.01 | 8,114,002,000 | 858,450 | 1.770 | 2023-01-13 |
| 186 | 2023-01-16 | 482,000 | 75,000 | 0.01 | 8,114,002,000 | 824,220 | 1.710 | 2023-01-12 |
| 187 | 2023-01-13 | 407,000 | 14,000 | 0.01 | 8,114,002,000 | 695,970 | 1.710 | 2023-01-11 |
| 188 | 2023-01-12 | 393,000 | -10,000 | 0.00 | 8,114,002,000 | 699,540 | 1.780 | 2023-01-10 |
| 189 | 2023-01-11 | 403,000 | -5,000 | 0.00 | 8,114,002,000 | 717,340 | 1.780 | 2023-01-09 |
| 190 | 2023-01-10 | 408,000 | 26,000 | 0.01 | 8,114,002,000 | 738,480 | 1.810 | 2023-01-06 |
| 191 | 2023-01-09 | 382,000 | 86,000 | 0.00 | 8,114,002,000 | 649,400 | 1.700 | 2023-01-05 |
| 192 | 2023-01-06 | 296,000 | 4,000 | 0.00 | 8,114,002,000 | 464,720 | 1.570 | 2023-01-04 |
| 193 | 2023-01-05 | 292,000 | -19,000 | 0.00 | 8,114,002,000 | 470,120 | 1.610 | 2023-01-03 |
| 194 | 2023-01-04 | 311,000 | -47,000 | 0.00 | 8,114,002,000 | 497,600 | 1.600 | 2022-12-30 |
| 195 | 2023-01-03 | 358,000 | 35,000 | 0.00 | 8,114,002,000 | 544,160 | 1.520 | 2022-12-29 |
| 196 | 2022-12-30 | 323,000 | 120,000 | 0.00 | 8,114,002,000 | 487,730 | 1.510 | 2022-12-28 |
| 197 | 2022-12-29 | 203,000 | -34,000 | 0.00 | 8,114,002,000 | 298,410 | 1.470 | 2022-12-23 |
| 198 | 2022-12-28 | 237,000 | -15,000 | 0.00 | 8,114,002,000 | 343,650 | 1.450 | 2022-12-22 |
| 199 | 2022-12-23 | 252,000 | 10,000 | 0.00 | 8,114,002,000 | 357,840 | 1.420 | 2022-12-21 |
| 200 | 2022-12-22 | 242,000 | -70,000 | 0.00 | 8,114,002,000 | 343,640 | 1.420 | 2022-12-20 |
| 201 | 2022-12-20 | 312,000 | -86,000 | 0.00 | 8,114,002,000 | 471,120 | 1.510 | 2022-12-16 |
| 202 | 2022-12-19 | 398,000 | -1,000 | 0.00 | 8,114,002,000 | 593,020 | 1.490 | 2022-12-15 |
| 203 | 2022-12-16 | 399,000 | 112,000 | 0.00 | 8,114,002,000 | 606,480 | 1.520 | 2022-12-14 |
| 204 | 2022-12-15 | 287,000 | 43,000 | 0.00 | 8,114,002,000 | 450,590 | 1.570 | 2022-12-13 |
| 205 | 2022-12-14 | 244,000 | 67,000 | 0.00 | 8,114,002,000 | 390,400 | 1.600 | 2022-12-12 |
| 206 | 2022-12-13 | 177,000 | -45,000 | 0.00 | 8,114,002,000 | 293,820 | 1.660 | 2022-12-09 |
| 207 | 2022-12-12 | 222,000 | -42,000 | 0.00 | 8,114,002,000 | 375,180 | 1.690 | 2022-12-08 |
| 208 | 2022-12-09 | 264,000 | -229,000 | 0.00 | 8,114,002,000 | 425,040 | 1.610 | 2022-12-07 |
| 209 | 2022-12-08 | 493,000 | -16,000 | 0.01 | 8,114,002,000 | 764,150 | 1.550 | 2022-12-06 |
| 210 | 2022-12-07 | 509,000 | -73,000 | 0.01 | 8,114,002,000 | 824,580 | 1.620 | 2022-12-05 |
| 211 | 2022-12-06 | 582,000 | 361,000 | 0.01 | 8,114,002,000 | 890,460 | 1.530 | 2022-12-02 |
| 212 | 2022-12-05 | 221,000 | 122,000 | 0.00 | 8,114,002,000 | 329,290 | 1.490 | 2022-12-01 |
| 213 | 2022-12-02 | 99,000 | -111,000 | 0.00 | 8,114,002,000 | 319,770 | 3.230 | 2022-11-30 |
| 214 | 2022-11-29 | 210,000 | 6,000 | 0.00 | 8,114,002,000 | 777,000 | 3.700 | 2022-11-25 |
| 215 | 2022-11-28 | 204,000 | -4,000 | 0.00 | 8,114,002,000 | 762,960 | 3.740 | 2022-11-24 |
| 216 | 2022-11-21 | 208,000 | 2,000 | 0.00 | 8,114,002,000 | 773,760 | 3.720 | 2022-11-17 |
| 217 | 2022-11-18 | 206,000 | 2,000 | 0.00 | 8,114,002,000 | 778,680 | 3.780 | 2022-11-16 |
| 218 | 2022-11-10 | 204,000 | -10,000 | 0.00 | 8,114,002,000 | 721,140 | 3.535 | 2022-11-08 |
| 219 | 2022-11-09 | 214,000 | -46,000 | 0.00 | 8,114,002,000 | 760,770 | 3.555 | 2022-11-07 |
| 220 | 2022-11-08 | 260,000 | -62,000 | 0.00 | 8,114,002,000 | 911,300 | 3.505 | 2022-11-04 |
| 221 | 2022-11-07 | 322,000 | 170,000 | 0.00 | 8,114,002,000 | 1,106,070 | 3.435 | 2022-11-03 |
| 222 | 2022-10-26 | 152,000 | 8,000 | 0.00 | 8,114,002,000 | 532,760 | 3.505 | 2022-10-24 |
| 223 | 2022-10-24 | 144,000 | -6,000 | 0.00 | 8,114,002,000 | 508,320 | 3.530 | 2022-10-20 |
| 224 | 2022-10-21 | 150,000 | 8,000 | 0.00 | 8,114,002,000 | 531,750 | 3.545 | 2022-10-19 |
| 225 | 2022-10-20 | 142,000 | -6,000 | 0.00 | 8,114,002,000 | 481,380 | 3.390 | 2022-10-18 |
| 226 | 2022-10-19 | 148,000 | 10,000 | 0.00 | 8,114,002,000 | 500,980 | 3.385 | 2022-10-17 |
| 227 | 2022-10-18 | 138,000 | 6,000 | 0.00 | 8,114,002,000 | 483,000 | 3.500 | 2022-10-14 |
| 228 | 2022-10-17 | 132,000 | 20,000 | 0.00 | 8,114,002,000 | 465,960 | 3.530 | 2022-10-13 |
| 229 | 2022-10-13 | 112,000 | 12,000 | 0.00 | 8,114,002,000 | 379,120 | 3.385 | 2022-10-11 |
| 230 | 2022-10-12 | 100,000 | -74,000 | 0.00 | 8,114,002,000 | 341,500 | 3.415 | 2022-10-10 |
| 231 | 2022-10-11 | 174,000 | -4,000 | 0.00 | 8,114,002,000 | 705,570 | 4.055 | 2022-10-07 |
| 232 | 2022-10-10 | 178,000 | -62,000 | 0.00 | 8,114,002,000 | 718,230 | 4.035 | 2022-10-06 |
| 233 | 2022-10-07 | 240,000 | -104,000 | 0.00 | 8,114,002,000 | 950,400 | 3.960 | 2022-10-05 |
| 234 | 2022-10-06 | 344,000 | 28,000 | 0.00 | 8,114,002,000 | 1,265,920 | 3.680 | 2022-10-03 |
| 235 | 2022-10-03 | 316,000 | -28,000 | 0.00 | 8,114,002,000 | 1,208,700 | 3.825 | 2022-09-29 |
| 236 | 2022-09-30 | 344,000 | 24,000 | 0.00 | 8,114,002,000 | 1,298,600 | 3.775 | 2022-09-28 |
| 237 | 2022-09-29 | 320,000 | 14,000 | 0.00 | 8,114,002,000 | 1,232,000 | 3.850 | 2022-09-27 |
| 238 | 2022-09-21 | 306,000 | -20,000 | 0.00 | 8,114,002,000 | 1,216,350 | 3.975 | 2022-09-19 |
| 239 | 2022-09-20 | 326,000 | -26,000 | 0.00 | 8,114,002,000 | 1,326,820 | 4.070 | 2022-09-16 |
| 240 | 2022-09-19 | 352,000 | 22,000 | 0.00 | 8,114,002,000 | 1,425,600 | 4.050 | 2022-09-15 |
| 241 | 2022-09-15 | 330,000 | 12,000 | 0.00 | 8,114,002,000 | 1,296,900 | 3.930 | 2022-09-13 |
| 242 | 2022-09-14 | 318,000 | 16,000 | 0.00 | 8,114,002,000 | 1,224,300 | 3.850 | 2022-09-09 |
| 243 | 2022-09-13 | 302,000 | 20,000 | 0.00 | 8,114,002,000 | 1,146,090 | 3.795 | 2022-09-08 |
| 244 | 2022-09-09 | 282,000 | -20,000 | 0.00 | 8,114,002,000 | 1,032,120 | 3.660 | 2022-09-07 |
| 245 | 2022-09-08 | 302,000 | 18,000 | 0.00 | 8,114,002,000 | 1,026,800 | 3.400 | 2022-09-06 |
| 246 | 2022-09-07 | 284,000 | -50,000 | 0.00 | 8,114,002,000 | 1,009,620 | 3.555 | 2022-09-05 |
| 247 | 2022-09-05 | 334,000 | 16,000 | 0.00 | 8,114,002,000 | 1,244,150 | 3.725 | 2022-09-01 |
| 248 | 2022-08-30 | 318,000 | 4,000 | 0.00 | 8,114,002,000 | 1,225,890 | 3.855 | 2022-08-26 |
| 249 | 2022-08-29 | 314,000 | 10,000 | 0.00 | 8,114,002,000 | 1,229,310 | 3.915 | 2022-08-25 |
| 250 | 2022-08-25 | 304,000 | 14,000 | 0.00 | 8,114,002,000 | 1,225,120 | 4.030 | 2022-08-23 |
| 251 | 2022-08-23 | 290,000 | -28,000 | 0.00 | 8,114,002,000 | 1,131,000 | 3.900 | 2022-08-19 |
| 252 | 2022-08-22 | 318,000 | -150,000 | 0.00 | 8,114,002,000 | 1,192,500 | 3.750 | 2022-08-18 |
| 253 | 2022-08-19 | 468,000 | 10,000 | 0.01 | 8,114,002,000 | 1,801,800 | 3.850 | 2022-08-17 |
| 254 | 2022-08-18 | 458,000 | -4,000 | 0.01 | 8,114,002,000 | 1,781,620 | 3.890 | 2022-08-16 |
| 255 | 2022-08-17 | 462,000 | -6,000 | 0.01 | 8,114,002,000 | 1,794,870 | 3.885 | 2022-08-15 |
| 256 | 2022-08-09 | 468,000 | 22,000 | 0.01 | 8,114,002,000 | 1,914,120 | 4.090 | 2022-08-05 |
| 257 | 2022-08-05 | 446,000 | -14,000 | 0.01 | 8,114,002,000 | 1,768,390 | 3.965 | 2022-08-03 |
| 258 | 2022-08-02 | 460,000 | -20,000 | 0.01 | 8,114,002,000 | 1,842,300 | 4.005 | 2022-07-29 |
| 259 | 2022-07-27 | 480,000 | 136,000 | 0.01 | 8,114,002,000 | 1,936,800 | 4.035 | 2022-07-25 |
| 260 | 2022-07-26 | 344,000 | -20,000 | 0.00 | 8,114,002,000 | 1,465,440 | 4.260 | 2022-07-22 |
| 261 | 2022-07-25 | 364,000 | -30,000 | 0.00 | 8,114,002,000 | 1,547,000 | 4.250 | 2022-07-21 |
| 262 | 2022-07-22 | 394,000 | -26,000 | 0.00 | 8,114,002,000 | 1,619,340 | 4.110 | 2022-07-20 |
| 263 | 2022-07-21 | 420,000 | -50,000 | 0.01 | 8,114,002,000 | 1,690,500 | 4.025 | 2022-07-19 |
| 264 | 2022-07-20 | 470,000 | -48,000 | 0.01 | 8,114,002,000 | 1,884,700 | 4.010 | 2022-07-18 |
| 265 | 2022-07-19 | 518,000 | 2,000 | 0.01 | 8,114,002,000 | 2,090,130 | 4.035 | 2022-07-15 |
| 266 | 2022-07-18 | 516,000 | 8,000 | 0.01 | 8,114,002,000 | 2,079,480 | 4.030 | 2022-07-14 |
| 267 | 2022-07-15 | 508,000 | -162,000 | 0.01 | 8,114,002,000 | 1,998,980 | 3.935 | 2022-07-13 |
| 268 | 2022-07-14 | 670,000 | -8,000 | 0.01 | 8,114,002,000 | 2,669,950 | 3.985 | 2022-07-12 |
| 269 | 2022-07-13 | 678,000 | -30,000 | 0.01 | 8,114,002,000 | 2,745,900 | 4.050 | 2022-07-11 |
| 270 | 2022-07-12 | 708,000 | -6,000 | 0.01 | 8,114,002,000 | 2,867,400 | 4.050 | 2022-07-08 |
| 271 | 2022-07-11 | 714,000 | -18,000 | 0.01 | 8,114,002,000 | 2,941,680 | 4.120 | 2022-07-07 |
| 272 | 2022-07-08 | 732,000 | -14,000 | 0.01 | 8,114,002,000 | 2,964,600 | 4.050 | 2022-07-06 |
| 273 | 2022-07-07 | 746,000 | 6,000 | 0.01 | 8,114,002,000 | 2,946,700 | 3.950 | 2022-07-05 |
| 274 | 2022-07-06 | 740,000 | -6,000 | 0.01 | 8,114,002,000 | 2,945,200 | 3.980 | 2022-07-04 |
| 275 | 2022-07-05 | 746,000 | 54,000 | 0.01 | 8,114,002,000 | 2,969,080 | 3.980 | 2022-06-30 |
| 276 | 2022-07-04 | 692,000 | 20,000 | 0.01 | 8,114,002,000 | 2,726,480 | 3.940 | 2022-06-29 |
| 277 | 2022-06-30 | 672,000 | -24,000 | 0.01 | 8,114,002,000 | 2,610,720 | 3.885 | 2022-06-28 |
| 278 | 2022-06-29 | 696,000 | 136,000 | 0.01 | 8,114,002,000 | 2,860,560 | 4.110 | 2022-06-27 |
| 279 | 2022-06-28 | 560,000 | -18,000 | 0.01 | 8,114,002,000 | 2,262,400 | 4.040 | 2022-06-24 |
| 280 | 2022-06-27 | 578,000 | -14,000 | 0.01 | 8,114,002,000 | 2,303,330 | 3.985 | 2022-06-23 |
| 281 | 2022-06-23 | 592,000 | -32,000 | 0.01 | 8,114,002,000 | 2,329,520 | 3.935 | 2022-06-21 |
| 282 | 2022-06-22 | 624,000 | 146,000 | 0.01 | 8,114,002,000 | 2,262,000 | 3.625 | 2022-06-20 |
| 283 | 2022-06-21 | 478,000 | 18,000 | 0.01 | 8,114,002,000 | 1,940,680 | 4.060 | 2022-06-17 |
| 284 | 2022-06-20 | 460,000 | 92,000 | 0.01 | 8,114,002,000 | 1,796,300 | 3.905 | 2022-06-16 |
| 285 | 2022-06-17 | 368,000 | 12,000 | 0.00 | 8,114,002,000 | 1,365,280 | 3.710 | 2022-06-15 |
| 286 | 2022-06-16 | 356,000 | 42,000 | 0.00 | 8,114,002,000 | 1,281,600 | 3.600 | 2022-06-14 |
| 287 | 2022-06-15 | 314,000 | -4,000 | 0.00 | 8,114,002,000 | 1,130,400 | 3.600 | 2022-06-13 |
| 288 | 2022-06-14 | 318,000 | 160,000 | 0.00 | 8,114,002,000 | 1,149,570 | 3.615 | 2022-06-10 |
| 289 | 2022-06-13 | 158,000 | 58,000 | 0.00 | 8,114,002,000 | 565,640 | 3.580 | 2022-06-09 |
| 290 | 2022-06-10 | 100,000 | -12,000 | 0.00 | 8,114,002,000 | 354,500 | 3.545 | 2022-06-08 |
| 291 | 2022-06-09 | 112,000 | 6,000 | 0.00 | 8,000,000,000 | 381,920 | 3.410 | 2022-06-07 |
| 292 | 2022-06-07 | 106,000 | -168,000 | 0.00 | 8,000,000,000 | 366,760 | 3.460 | 2022-06-02 |
| 293 | 2022-06-06 | 274,000 | -60,000 | 0.00 | 8,000,000,000 | 937,080 | 3.420 | 2022-06-01 |
| 294 | 2022-06-02 | 334,000 | -294,000 | 0.00 | 8,000,000,000 | 1,172,340 | 3.510 | 2022-05-31 |
| 295 | 2022-06-01 | 628,000 | 30,000 | 0.01 | 8,000,000,000 | 2,050,420 | 3.265 | 2022-05-30 |
| 296 | 2022-05-31 | 598,000 | 18,000 | 0.01 | 8,000,000,000 | 1,817,920 | 3.040 | 2022-05-27 |
| 297 | 2022-05-27 | 580,000 | -72,000 | 0.01 | 8,000,000,000 | 1,760,300 | 3.035 | 2022-05-25 |
| 298 | 2022-05-26 | 652,000 | -6,000 | 0.01 | 8,000,000,000 | 1,978,820 | 3.035 | 2022-05-24 |
| 299 | 2022-05-25 | 658,000 | 4,000 | 0.01 | 8,000,000,000 | 1,944,390 | 2.955 | 2022-05-23 |
| 300 | 2022-05-24 | 654,000 | -18,000 | 0.01 | 8,000,000,000 | 1,896,600 | 2.900 | 2022-05-20 |
| 301 | 2022-05-23 | 672,000 | 2,000 | 0.01 | 8,000,000,000 | 1,794,240 | 2.670 | 2022-05-19 |
| 302 | 2022-05-20 | 670,000 | 10,000 | 0.01 | 8,000,000,000 | 1,738,650 | 2.595 | 2022-05-18 |
| 303 | 2022-05-19 | 660,000 | 88,000 | 0.01 | 8,000,000,000 | 1,778,700 | 2.695 | 2022-05-17 |
| 304 | 2022-05-18 | 572,000 | 24,000 | 0.01 | 8,000,000,000 | 1,541,540 | 2.695 | 2022-05-16 |
| 305 | 2022-05-17 | 548,000 | 30,000 | 0.01 | 8,000,000,000 | 1,496,040 | 2.730 | 2022-05-13 |
| 306 | 2022-05-16 | 518,000 | 26,000 | 0.01 | 8,000,000,000 | 1,339,030 | 2.585 | 2022-05-12 |
| 307 | 2022-05-13 | 492,000 | 66,000 | 0.01 | 8,000,000,000 | 1,311,180 | 2.665 | 2022-05-11 |
| 308 | 2022-05-12 | 426,000 | 114,000 | 0.01 | 8,000,000,000 | 1,150,200 | 2.700 | 2022-05-10 |
| 309 | 2022-05-11 | 312,000 | 108,000 | 0.00 | 8,000,000,000 | 893,880 | 2.865 | 2022-05-06 |
| 310 | 2022-05-10 | 204,000 | -442,000 | 0.00 | 8,000,000,000 | 609,960 | 2.990 | 2022-05-05 |
| 311 | 2022-05-06 | 646,000 | -20,000 | 0.01 | 8,000,000,000 | 1,744,200 | 2.700 | 2022-05-04 |
| 312 | 2022-05-03 | 666,000 | 20,000 | 0.01 | 8,000,000,000 | 1,744,920 | 2.620 | 2022-04-28 |
| 313 | 2022-04-29 | 646,000 | -60,000 | 0.01 | 8,000,000,000 | 1,705,440 | 2.640 | 2022-04-27 |
| 314 | 2022-04-28 | 706,000 | 28,000 | 0.01 | 8,000,000,000 | 1,853,250 | 2.625 | 2022-04-26 |
| 315 | 2022-04-27 | 678,000 | -8,000 | 0.01 | 8,000,000,000 | 1,762,800 | 2.600 | 2022-04-25 |
| 316 | 2022-04-26 | 686,000 | 12,000 | 0.01 | 8,000,000,000 | 1,817,900 | 2.650 | 2022-04-22 |
| 317 | 2022-04-25 | 674,000 | 14,000 | 0.01 | 8,000,000,000 | 1,779,360 | 2.640 | 2022-04-21 |
| 318 | 2022-04-22 | 660,000 | 176,000 | 0.01 | 8,000,000,000 | 1,729,200 | 2.620 | 2022-04-20 |
| 319 | 2022-04-21 | 484,000 | 350,000 | 0.01 | 8,000,000,000 | 1,210,000 | 2.500 | 2022-04-19 |
| 320 | 2022-04-20 | 134,000 | -220,000 | 0.00 | 8,000,000,000 | 300,160 | 2.240 | 2022-04-14 |
| 321 | 2022-04-19 | 354,000 | -66,000 | 0.00 | 8,000,000,000 | 692,070 | 1.955 | 2022-04-13 |
| 322 | 2022-04-12 | 420,000 | 80,000 | 0.01 | 8,000,000,000 | 861,000 | 2.050 | 2022-04-08 |
| 323 | 2022-04-08 | 340,000 | -256,000 | 0.00 | 8,000,000,000 | 690,200 | 2.030 | 2022-04-06 |
| 324 | 2022-04-07 | 596,000 | 10,000 | 0.01 | 8,000,000,000 | 1,180,080 | 1.980 | 2022-04-04 |
| 325 | 2022-04-06 | 586,000 | -42,000 | 0.01 | 8,000,000,000 | 1,154,420 | 1.970 | 2022-04-01 |
| 326 | 2022-04-04 | 628,000 | 70,000 | 0.01 | 8,000,000,000 | 1,224,600 | 1.950 | 2022-03-31 |
| 327 | 2022-04-01 | 558,000 | 6,000 | 0.01 | 8,000,000,000 | 1,104,840 | 1.980 | 2022-03-30 |
| 328 | 2022-03-31 | 552,000 | -26,000 | 0.01 | 8,000,000,000 | 1,032,240 | 1.870 | 2022-03-29 |
| 329 | 2022-03-30 | 578,000 | 30,000 | 0.01 | 8,000,000,000 | 1,054,850 | 1.825 | 2022-03-28 |
| 330 | 2022-03-29 | 548,000 | -60,000 | 0.01 | 8,000,000,000 | 942,560 | 1.720 | 2022-03-25 |
| 331 | 2022-03-28 | 608,000 | 50,000 | 0.01 | 8,000,000,000 | 1,033,600 | 1.700 | 2022-03-24 |
| 332 | 2022-03-25 | 558,000 | -46,000 | 0.01 | 8,000,000,000 | 934,650 | 1.675 | 2022-03-23 |
| 333 | 2022-03-24 | 604,000 | -52,000 | 0.01 | 8,000,000,000 | 972,440 | 1.610 | 2022-03-22 |
| 334 | 2022-03-23 | 656,000 | -82,000 | 0.01 | 8,000,000,000 | 1,029,920 | 1.570 | 2022-03-21 |
| 335 | 2022-03-22 | 738,000 | -766,000 | 0.01 | 8,000,000,000 | 1,151,280 | 1.560 | 2022-03-18 |
| 336 | 2022-03-21 | 1,504,000 | 52,000 | 0.02 | 8,000,000,000 | 2,105,600 | 1.400 | 2022-03-17 |
| 337 | 2022-03-18 | 1,452,000 | 196,000 | 0.02 | 8,000,000,000 | 1,894,860 | 1.305 | 2022-03-16 |
| 338 | 2022-03-17 | 1,256,000 | 170,000 | 0.02 | 8,000,000,000 | 1,369,040 | 1.090 | 2022-03-15 |
| 339 | 2022-03-16 | 1,086,000 | 8,000 | 0.01 | 8,000,000,000 | 1,357,500 | 1.250 | 2022-03-14 |
| 340 | 2022-03-15 | 1,078,000 | 320,000 | 0.01 | 8,000,000,000 | 1,611,610 | 1.495 | 2022-03-11 |
| 341 | 2022-03-14 | 758,000 | -212,000 | 0.01 | 8,000,000,000 | 1,269,650 | 1.675 | 2022-03-10 |
| 342 | 2022-03-11 | 970,000 | 70,000 | 0.01 | 8,000,000,000 | 1,430,750 | 1.475 | 2022-03-09 |
| 343 | 2022-03-10 | 900,000 | 70,000 | 0.01 | 8,000,000,000 | 1,291,500 | 1.435 | 2022-03-08 |
| 344 | 2022-03-09 | 830,000 | -4,000 | 0.01 | 8,000,000,000 | 1,290,650 | 1.555 | 2022-03-07 |
| 345 | 2022-03-08 | 834,000 | -34,000 | 0.01 | 8,000,000,000 | 1,313,550 | 1.575 | 2022-03-04 |
| 346 | 2022-03-07 | 868,000 | 66,000 | 0.01 | 8,000,000,000 | 1,358,420 | 1.565 | 2022-03-03 |
| 347 | 2022-03-03 | 802,000 | -52,000 | 0.01 | 8,000,000,000 | 1,247,110 | 1.555 | 2022-03-01 |
| 348 | 2022-02-28 | 854,000 | 186,000 | 0.01 | 8,000,000,000 | 1,216,950 | 1.425 | 2022-02-24 |
| 349 | 2022-02-25 | 668,000 | -54,000 | 0.01 | 8,000,000,000 | 975,280 | 1.460 | 2022-02-23 |
| 350 | 2022-02-24 | 722,000 | -6,000 | 0.01 | 8,000,000,000 | 996,360 | 1.380 | 2022-02-22 |
| 351 | 2022-02-23 | 728,000 | -38,000 | 0.01 | 8,000,000,000 | 979,160 | 1.345 | 2022-02-21 |
| 352 | 2022-02-22 | 766,000 | 14,000 | 0.01 | 8,000,000,000 | 1,003,460 | 1.310 | 2022-02-18 |
| 353 | 2022-02-21 | 752,000 | -6,000 | 0.01 | 8,000,000,000 | 1,000,160 | 1.330 | 2022-02-17 |
| 354 | 2022-02-18 | 758,000 | -4,000 | 0.01 | 8,000,000,000 | 1,011,930 | 1.335 | 2022-02-16 |
| 355 | 2022-02-16 | 762,000 | -138,000 | 0.01 | 8,000,000,000 | 1,005,840 | 1.320 | 2022-02-14 |
| 356 | 2022-02-15 | 900,000 | -142,000 | 0.01 | 8,000,000,000 | 1,242,000 | 1.380 | 2022-02-11 |
| 357 | 2022-02-14 | 1,042,000 | 8,000 | 0.01 | 8,000,000,000 | 1,474,430 | 1.415 | 2022-02-10 |
| 358 | 2022-02-11 | 1,034,000 | -24,000 | 0.01 | 8,000,000,000 | 1,473,450 | 1.425 | 2022-02-09 |
| 359 | 2022-02-10 | 1,058,000 | 20,000 | 0.01 | 8,000,000,000 | 1,470,620 | 1.390 | 2022-02-08 |
| 360 | 2022-02-09 | 1,038,000 | 4,000 | 0.01 | 8,000,000,000 | 1,489,530 | 1.435 | 2022-02-07 |
| 361 | 2022-02-08 | 1,034,000 | -2,000 | 0.01 | 8,000,000,000 | 1,509,640 | 1.460 | 2022-02-04 |
| 362 | 2022-02-07 | 1,036,000 | -16,000 | 0.01 | 8,000,000,000 | 1,465,940 | 1.415 | 2022-01-28 |
| 363 | 2022-02-04 | 1,052,000 | 194,000 | 0.01 | 8,000,000,000 | 1,483,320 | 1.410 | 2022-01-27 |
| 364 | 2022-01-28 | 858,000 | -18,000 | 0.01 | 8,000,000,000 | 1,291,290 | 1.505 | 2022-01-26 |
| 365 | 2022-01-27 | 876,000 | 162,000 | 0.01 | 8,000,000,000 | 1,265,820 | 1.445 | 2022-01-25 |
| 366 | 2022-01-26 | 714,000 | -32,000 | 0.01 | 8,000,000,000 | 1,106,700 | 1.550 | 2022-01-24 |
| 367 | 2022-01-25 | 746,000 | -92,000 | 0.01 | 8,000,000,000 | 1,186,140 | 1.590 | 2022-01-21 |
| 368 | 2022-01-21 | 838,000 | -20,000 | 0.01 | 8,000,000,000 | 1,340,800 | 1.600 | 2022-01-19 |
| 369 | 2022-01-20 | 858,000 | -30,000 | 0.01 | 8,000,000,000 | 1,359,930 | 1.585 | 2022-01-18 |
| 370 | 2022-01-19 | 888,000 | 52,000 | 0.01 | 8,000,000,000 | 1,385,280 | 1.560 | 2022-01-17 |
| 371 | 2022-01-18 | 836,000 | -8,000 | 0.01 | 8,000,000,000 | 1,295,800 | 1.550 | 2022-01-14 |
| 372 | 2022-01-17 | 844,000 | 96,000 | 0.01 | 8,000,000,000 | 1,261,780 | 1.495 | 2022-01-13 |
| 373 | 2022-01-14 | 748,000 | -134,000 | 0.01 | 8,000,000,000 | 1,122,000 | 1.500 | 2022-01-12 |
| 374 | 2022-01-13 | 882,000 | 42,000 | 0.01 | 8,000,000,000 | 1,173,060 | 1.330 | 2022-01-11 |
| 375 | 2022-01-12 | 840,000 | -144,000 | 0.01 | 8,000,000,000 | 1,155,000 | 1.375 | 2022-01-10 |
| 376 | 2022-01-11 | 984,000 | -176,000 | 0.01 | 8,000,000,000 | 1,367,760 | 1.390 | 2022-01-07 |
| 377 | 2022-01-10 | 1,160,000 | 124,000 | 0.01 | 8,000,000,000 | 1,618,200 | 1.395 | 2022-01-06 |
| 378 | 2022-01-07 | 1,036,000 | 12,000 | 0.01 | 8,000,000,000 | 1,491,840 | 1.440 | 2022-01-05 |
| 379 | 2022-01-06 | 1,024,000 | 846,000 | 0.01 | 8,000,000,000 | 1,484,800 | 1.450 | 2022-01-04 |
| 380 | 2022-01-04 | 178,000 | -1,048,000 | 0.00 | 8,000,000,000 | 257,210 | 1.445 | 2021-12-30 |
| 381 | 2022-01-03 | 1,226,000 | 12,000 | 0.02 | 8,000,000,000 | 1,777,700 | 1.450 | 2021-12-29 |
| 382 | 2021-12-30 | 1,214,000 | 282,000 | 0.02 | 8,000,000,000 | 1,754,230 | 1.445 | 2021-12-28 |
| 383 | 2021-12-29 | 932,000 | 312,000 | 0.01 | 8,000,000,000 | 1,267,520 | 1.360 | 2021-12-23 |
| 384 | 2021-12-28 | 620,000 | 156,000 | 0.01 | 8,000,000,000 | 855,600 | 1.380 | 2021-12-22 |
| 385 | 2021-12-20 | 464,000 | 4,000 | 0.01 | 8,000,000,000 | 566,080 | 1.220 | 2021-12-16 |
| 386 | 2021-12-16 | 460,000 | -40,000 | 0.01 | 8,000,000,000 | 586,500 | 1.275 | 2021-12-14 |
| 387 | 2021-12-15 | 500,000 | -48,000 | 0.01 | 8,000,000,000 | 650,000 | 1.300 | 2021-12-13 |
| 388 | 2021-12-13 | 548,000 | -92,000 | 0.01 | 8,000,000,000 | 723,360 | 1.320 | 2021-12-09 |
| 389 | 2021-12-10 | 640,000 | -312,000 | 0.01 | 8,000,000,000 | 832,000 | 1.300 | 2021-12-08 |
| 390 | 2021-12-09 | 952,000 | -150,000 | 0.01 | 8,000,000,000 | 1,237,600 | 1.300 | 2021-12-07 |
| 391 | 2021-12-07 | 1,102,000 | -30,000 | 0.01 | 8,000,000,000 | 1,487,700 | 1.350 | 2021-12-03 |
| 392 | 2021-12-06 | 1,132,000 | -68,000 | 0.01 | 8,000,000,000 | 1,511,220 | 1.335 | 2021-12-02 |
| 393 | 2021-12-03 | 1,200,000 | -30,000 | 0.02 | 8,000,000,000 | 1,656,000 | 1.380 | 2021-12-01 |
| 394 | 2021-12-02 | 1,230,000 | 164,000 | 0.02 | 8,000,000,000 | 1,685,100 | 1.370 | 2021-11-30 |
| 395 | 2021-12-01 | 1,066,000 | 252,000 | 0.01 | 8,000,000,000 | 1,476,410 | 1.385 | 2021-11-29 |
| 396 | 2021-11-30 | 814,000 | -806,000 | 0.01 | 8,000,000,000 | 1,123,320 | 1.380 | 2021-11-26 |
| 397 | 2021-11-29 | 1,620,000 | 62,000 | 0.02 | 8,000,000,000 | 2,235,600 | 1.380 | 2021-11-25 |
| 398 | 2021-11-25 | 1,558,000 | -48,000 | 0.02 | 8,000,000,000 | 2,126,670 | 1.365 | 2021-11-23 |
| 399 | 2021-11-24 | 1,606,000 | -72,000 | 0.02 | 8,000,000,000 | 2,119,920 | 1.320 | 2021-11-22 |
| 400 | 2021-11-19 | 1,678,000 | 68,000 | 0.02 | 8,000,000,000 | 2,357,590 | 1.405 | 2021-11-17 |
| 401 | 2021-11-18 | 1,610,000 | 32,000 | 0.02 | 8,000,000,000 | 2,270,100 | 1.410 | 2021-11-16 |
| 402 | 2021-11-17 | 1,578,000 | -78,000 | 0.02 | 8,000,000,000 | 2,264,430 | 1.435 | 2021-11-15 |
| 403 | 2021-11-16 | 1,656,000 | 16,000 | 0.02 | 8,000,000,000 | 2,301,840 | 1.390 | 2021-11-12 |
| 404 | 2021-11-15 | 1,640,000 | -76,000 | 0.02 | 8,000,000,000 | 2,296,000 | 1.400 | 2021-11-11 |
| 405 | 2021-11-12 | 1,716,000 | 90,000 | 0.02 | 8,000,000,000 | 2,127,840 | 1.240 | 2021-11-10 |
| 406 | 2021-11-09 | 1,626,000 | -62,000 | 0.02 | 8,000,000,000 | 1,918,680 | 1.180 | 2021-11-05 |
| 407 | 2021-11-08 | 1,688,000 | 52,000 | 0.02 | 8,000,000,000 | 2,025,600 | 1.200 | 2021-11-04 |
| 408 | 2021-11-04 | 1,636,000 | 30,000 | 0.02 | 8,000,000,000 | 1,807,780 | 1.105 | 2021-11-02 |
| 409 | 2021-11-01 | 1,606,000 | 40,000 | 0.02 | 8,000,000,000 | 1,606,000 | 1.000 | 2021-10-28 |
| 410 | 2021-10-28 | 1,566,000 | 12,000 | 0.02 | 8,000,000,000 | 1,612,980 | 1.030 | 2021-10-26 |
| 411 | 2021-10-27 | 1,554,000 | 134,000 | 0.02 | 8,000,000,000 | 1,554,000 | 1.000 | 2021-10-25 |
| 412 | 2021-10-26 | 1,420,000 | -20,000 | 0.02 | 8,000,000,000 | 1,370,300 | 0.965 | 2021-10-22 |
| 413 | 2021-10-25 | 1,440,000 | -402,000 | 0.02 | 8,000,000,000 | 1,317,600 | 0.915 | 2021-10-21 |
| 414 | 2021-10-22 | 1,842,000 | 34,000 | 0.02 | 8,000,000,000 | 1,611,750 | 0.875 | 2021-10-20 |
| 415 | 2021-10-20 | 1,808,000 | 40,000 | 0.02 | 8,000,000,000 | 1,672,400 | 0.925 | 2021-10-18 |
| 416 | 2021-10-18 | 1,768,000 | 2,000 | 0.02 | 8,000,000,000 | 2,033,200 | 1.150 | 2021-10-12 |
| 417 | 2021-10-15 | 1,766,000 | 184,000 | 0.02 | 8,000,000,000 | 1,501,100 | 0.850 | 2021-10-11 |
| 418 | 2021-10-12 | 1,582,000 | 322,000 | 0.02 | 8,000,000,000 | 2,119,880 | 1.340 | 2021-10-08 |
| 419 | 2021-10-11 | 1,260,000 | -364,000 | 0.02 | 8,000,000,000 | 1,581,300 | 1.255 | 2021-10-07 |
| 420 | 2021-10-08 | 1,624,000 | 8,000 | 0.02 | 8,000,000,000 | 1,973,160 | 1.215 | 2021-10-06 |
| 421 | 2021-10-07 | 1,616,000 | 120,000 | 0.02 | 8,000,000,000 | 1,931,120 | 1.195 | 2021-10-05 |
| 422 | 2021-10-06 | 1,496,000 | -154,000 | 0.02 | 8,000,000,000 | 1,877,480 | 1.255 | 2021-10-04 |
| 423 | 2021-10-05 | 1,650,000 | -114,000 | 0.02 | 8,000,000,000 | 1,707,750 | 1.035 | 2021-09-30 |
| 424 | 2021-09-30 | 1,764,000 | 10,000 | 0.02 | 8,000,000,000 | 1,684,620 | 0.955 | 2021-09-28 |
| 425 | 2021-09-29 | 1,754,000 | 586,000 | 0.02 | 8,000,000,000 | 1,447,050 | 0.825 | 2021-09-27 |
| 426 | 2021-09-28 | 1,168,000 | 100,000 | 0.01 | 8,000,000,000 | 1,022,000 | 0.875 | 2021-09-24 |
| 427 | 2021-09-27 | 1,068,000 | 228,000 | 0.01 | 8,000,000,000 | 939,840 | 0.880 | 2021-09-23 |
| 428 | 2021-09-23 | 840,000 | 128,000 | 0.01 | 8,000,000,000 | 651,000 | 0.775 | 2021-09-20 |
| 429 | 2021-09-17 | 712,000 | 124,000 | 0.01 | 8,000,000,000 | 590,960 | 0.830 | 2021-09-15 |
| 430 | 2021-09-10 | 588,000 | 12,000 | 0.01 | 8,000,000,000 | 464,520 | 0.790 | 2021-09-08 |
| 431 | 2021-08-31 | 576,000 | 134,000 | 0.01 | 8,000,000,000 | 360,000 | 0.625 | 2021-08-27 |
| 432 | 2021-08-27 | 442,000 | 82,000 | 0.01 | 8,000,000,000 | 247,520 | 0.560 | 2021-08-25 |
| 433 | 2021-08-24 | 360,000 | 360,000 | 0.00 | 8,000,000,000 | 163,800 | 0.455 | 2021-08-20 |
| 434 | 2021-08-17 | 0 | -270,000 | 0.00 | 8,000,000,000 | 0 | 0.615 | 2021-08-13 |
| 435 | 2021-08-16 | 270,000 | -48,000 | 0.00 | 8,000,000,000 | 152,550 | 0.565 | 2021-08-12 |
| 436 | 2021-08-12 | 318,000 | -164,000 | 0.00 | 8,000,000,000 | 168,540 | 0.530 | 2021-08-10 |
| 437 | 2021-08-05 | 482,000 | 482,000 | 0.01 | 8,000,000,000 | 159,060 | 0.330 | 2021-08-03 |
| 438 | 2021-07-19 | 0 | -160,000 | 0.00 | 8,000,000,000 | 0 | 0.335 | 2021-07-15 |
| 439 | 2021-05-21 | 160,000 | -40,000 | 0.00 | 8,000,000,000 | 47,200 | 0.295 | 2021-05-18 |
| 440 | 2021-04-13 | 200,000 | 140,000 | 0.00 | 8,000,000,000 | 66,000 | 0.330 | 2021-04-09 |
| 441 | 2021-04-09 | 60,000 | 20,000 | 0.00 | 8,000,000,000 | 17,700 | 0.295 | 2021-04-07 |
| 442 | 2021-03-09 | 40,000 | -200,000 | 0.00 | 8,000,000,000 | 12,000 | 0.300 | 2021-03-05 |
| 443 | 2021-02-18 | 240,000 | 40,000 | 0.00 | 8,000,000,000 | 96,000 | 0.400 | 2021-02-16 |
| 444 | 2021-02-16 | 200,000 | 200,000 | 0.00 | 8,000,000,000 | 80,000 | 0.400 | 2021-02-09 |
| 445 | 2018-12-12 | 0 | -60,000 | 0.00 | 8,000,000,000 | 0 | 0.800 | 2018-12-10 |
| 446 | 2018-12-11 | 60,000 | 60,000 | 0.00 | 8,000,000,000 | 48,300 | 0.805 | 2018-12-07 |
| 447 | 2018-12-10 | 0 | -60,000 | 0.00 | 8,000,000,000 | 0 | 0.795 | 2018-12-06 |
| 448 | 2018-12-06 | 60,000 | -60,000 | 0.00 | 8,000,000,000 | 48,300 | 0.805 | 2018-12-04 |
| 449 | 2018-12-05 | 120,000 | 60,000 | 0.00 | 8,000,000,000 | 97,200 | 0.810 | 2018-12-03 |
| 450 | 2018-12-04 | 60,000 | 60,000 | 0.00 | 8,000,000,000 | 48,000 | 0.800 | 2018-11-30 |
| 451 | 2018-04-26 | 0 | -34,000 | 0.00 | 8,000,000,000 | 0 | 0.995 | 2018-04-24 |
| 452 | 2018-04-25 | 34,000 | -6,000 | 0.00 | 8,000,000,000 | 33,660 | 0.990 | 2018-04-23 |
| 453 | 2018-04-18 | 40,000 | 40,000 | 0.00 | 8,000,000,000 | 42,000 | 1.050 | 2018-04-16 |
| 454 | 2015-03-12 | 0 | -12,000 | 0.00 | 8,000,000,000 | 0 | 0.620 | 2015-03-10 |
| 455 | 2015-03-11 | 12,000 | 12,000 | 0.00 | 8,000,000,000 | 7,560 | 0.630 | 2015-03-09 |
| 456 | 2015-02-17 | 0 | -16,000 | 0.00 | 8,000,000,000 | 0 | 0.590 | 2015-02-13 |
| 457 | 2015-02-16 | 16,000 | 16,000 | 0.00 | 8,000,000,000 | 9,360 | 0.585 | 2015-02-12 |
| 458 | 2014-11-12 | 0 | -80,000 | 0.00 | 8,000,000,000 | 0 | 0.580 | 2014-11-10 |
| 459 | 2014-11-11 | 80,000 | 80,000 | 0.00 | 8,000,000,000 | 44,800 | 0.560 | 2014-11-07 |
| 460 | 2014-10-06 | 0 | -20,000 | 0.00 | 8,000,000,000 | 0 | 0.615 | 2014-09-30 |
| 461 | 2014-09-24 | 20,000 | -20,000 | 0.00 | 8,000,000,000 | 12,400 | 0.620 | 2014-09-22 |
| 462 | 2014-09-19 | 40,000 | 20,000 | 0.00 | 8,000,000,000 | 25,200 | 0.630 | 2014-09-17 |
| 463 | 2014-09-18 | 20,000 | 20,000 | 0.00 | 8,000,000,000 | 11,800 | 0.590 | 2014-09-16 |
| 464 | 2014-09-17 | 0 | -100,000 | 0.00 | 8,000,000,000 | 0 | 0.605 | 2014-09-15 |
| 465 | 2014-09-16 | 100,000 | 40,000 | 0.00 | 8,000,000,000 | 65,000 | 0.650 | 2014-09-12 |
| 466 | 2014-09-11 | 60,000 | -20,000 | 0.00 | 8,000,000,000 | 41,700 | 0.695 | 2014-09-08 |
| 467 | 2014-09-10 | 80,000 | 40,000 | 0.00 | 8,000,000,000 | 55,600 | 0.695 | 2014-09-05 |
| 468 | 2014-09-08 | 40,000 | -6,000 | 0.00 | 8,000,000,000 | 26,600 | 0.665 | 2014-09-04 |
| 469 | 2014-09-05 | 46,000 | 26,000 | 0.00 | 8,000,000,000 | 29,900 | 0.650 | 2014-09-03 |
| 470 | 2014-09-04 | 20,000 | 20,000 | 0.00 | 8,000,000,000 | 12,800 | 0.640 | 2014-09-02 |
| 471 | 2014-09-03 | 0 | -40,000 | 0.00 | 8,000,000,000 | 0 | 0.690 | 2014-09-01 |
| 472 | 2014-08-29 | 40,000 | -132,000 | 0.00 | 8,000,000,000 | 30,200 | 0.755 | 2014-08-27 |
| 473 | 2014-08-28 | 172,000 | 12,000 | 0.00 | 8,000,000,000 | 129,000 | 0.750 | 2014-08-26 |
| 474 | 2014-08-27 | 160,000 | 60,000 | 0.00 | 8,000,000,000 | 119,200 | 0.745 | 2014-08-25 |
| 475 | 2014-08-25 | 100,000 | -60,000 | 0.00 | 8,000,000,000 | 79,000 | 0.790 | 2014-08-21 |
| 476 | 2014-08-22 | 160,000 | 60,000 | 0.00 | 8,000,000,000 | 126,400 | 0.790 | 2014-08-20 |
| 477 | 2014-08-19 | 100,000 | -60,000 | 0.00 | 8,000,000,000 | 68,500 | 0.685 | 2014-08-15 |
| 478 | 2014-08-18 | 160,000 | 160,000 | 0.00 | 8,000,000,000 | 105,600 | 0.660 | 2014-08-14 |
| 479 | 2014-07-28 | 0 | -60,000 | 0.00 | 8,000,000,000 | 0 | 0.595 | 2014-07-24 |
| 480 | 2014-07-24 | 60,000 | 60,000 | 0.00 | 8,000,000,000 | 35,700 | 0.595 | 2014-07-22 |
| 481 | 2014-06-04 | 0 | -36,000 | 0.00 | 8,000,000,000 | 0 | 0.765 | 2014-05-30 |
| 482 | 2014-05-21 | 36,000 | -24,000 | 0.00 | 8,000,000,000 | 30,600 | 0.850 | 2014-05-19 |
| 483 | 2014-05-20 | 60,000 | 60,000 | 0.00 | 8,000,000,000 | 50,700 | 0.845 | 2014-05-16 |
| 484 | 2014-05-14 | 0 | -40,000 | 0.00 | 8,000,000,000 | 0 | 0.820 | 2014-05-12 |
| 485 | 2014-05-13 | 40,000 | 40,000 | 0.00 | 8,000,000,000 | 32,800 | 0.820 | 2014-05-09 |
| 486 | 2014-05-12 | 0 | -40,000 | 0.00 | 8,000,000,000 | 0 | 0.820 | 2014-05-08 |
| 487 | 2014-05-09 | 40,000 | 40,000 | 0.00 | 8,000,000,000 | 33,200 | 0.830 | 2014-05-07 |
| 488 | 2014-04-11 | 0 | -30,000 | 0.00 | 8,000,000,000 | 0 | 0.820 | 2014-04-09 |
| 489 | 2014-04-10 | 30,000 | 30,000 | 0.00 | 8,000,000,000 | 25,500 | 0.850 | 2014-04-08 |
| 490 | 2014-04-02 | 0 | -36,000 | 0.00 | 8,000,000,000 | 0 | 0.905 | 2014-03-31 |
| 491 | 2014-04-01 | 36,000 | 36,000 | 0.00 | 8,000,000,000 | 32,400 | 0.900 | 2014-03-28 |
| 492 | 2014-03-27 | 0 | -30,000 | 0.00 | 8,000,000,000 | 0 | 0.900 | 2014-03-25 |
| 493 | 2014-03-26 | 30,000 | 30,000 | 0.00 | 8,000,000,000 | 27,000 | 0.900 | 2014-03-24 |
| 494 | 2014-03-24 | 0 | -24,000 | 0.00 | 8,000,000,000 | 0 | 0.920 | 2014-03-20 |
| 495 | 2014-03-21 | 24,000 | -4,000 | 0.00 | 8,000,000,000 | 21,480 | 0.895 | 2014-03-19 |
| 496 | 2014-03-20 | 28,000 | -12,000 | 0.00 | 8,000,000,000 | 25,900 | 0.925 | 2014-03-18 |
| 497 | 2014-03-18 | 40,000 | 40,000 | 0.00 | 8,000,000,000 | 36,200 | 0.905 | 2014-03-14 |
| 498 | 2014-03-17 | 0 | 0.00 | 8,000,000,000 | 0 | 1.010 | 2014-03-13 | |
Copyright & disclaimer, Privacy policy