Haichang Ocean Park Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.730 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.740 | 2025-11-10 | |||||
| 4 | 2025-07-28 | 72,000 | -5,000 | 0.00 | 8,114,002,000 | 59,040 | 0.820 | 2025-07-24 |
| 5 | 2025-07-08 | 77,000 | 5,000 | 0.00 | 8,114,002,000 | 60,830 | 0.790 | 2025-07-04 |
| 6 | 2025-05-26 | 72,000 | 57,000 | 0.00 | 8,114,002,000 | 60,480 | 0.840 | 2025-05-22 |
| 7 | 2024-09-09 | 15,000 | -50,000 | 0.00 | 8,114,002,000 | 11,250 | 0.750 | 2024-09-04 |
| 8 | 2024-05-24 | 65,000 | 50,000 | 0.00 | 8,114,002,000 | 53,950 | 0.830 | 2024-05-22 |
| 9 | 2024-05-07 | 15,000 | -50,000 | 0.00 | 8,114,002,000 | 12,900 | 0.860 | 2024-05-03 |
| 10 | 2024-02-29 | 65,000 | 50,000 | 0.00 | 8,114,002,000 | 48,750 | 0.750 | 2024-02-27 |
| 11 | 2023-06-26 | 15,000 | 13,000 | 0.00 | 8,114,002,000 | 17,100 | 1.140 | 2023-06-21 |
| 12 | 2023-06-12 | 2,000 | -100,000 | 0.00 | 8,114,002,000 | 2,140 | 1.070 | 2023-06-08 |
| 13 | 2023-06-09 | 102,000 | 100,000 | 0.00 | 8,114,002,000 | 115,260 | 1.130 | 2023-06-07 |
| 14 | 2023-05-31 | 2,000 | -18,000 | 0.00 | 8,114,002,000 | 3,140 | 1.570 | 2023-05-29 |
| 15 | 2023-05-03 | 20,000 | 18,000 | 0.00 | 8,114,002,000 | 32,400 | 1.620 | 2023-04-28 |
| 16 | 2023-03-08 | 2,000 | -80,000 | 0.00 | 8,114,002,000 | 3,940 | 1.970 | 2023-03-06 |
| 17 | 2023-02-14 | 82,000 | 80,000 | 0.00 | 8,114,002,000 | 159,900 | 1.950 | 2023-02-10 |
| 18 | 2023-01-06 | 2,000 | -300,000 | 0.00 | 8,114,002,000 | 3,140 | 1.570 | 2023-01-04 |
| 19 | 2022-12-30 | 302,000 | 100,000 | 0.00 | 8,114,002,000 | 456,020 | 1.510 | 2022-12-28 |
| 20 | 2022-12-15 | 202,000 | 100,000 | 0.00 | 8,114,002,000 | 317,140 | 1.570 | 2022-12-13 |
| 21 | 2022-12-13 | 102,000 | 100,000 | 0.00 | 8,114,002,000 | 169,320 | 1.660 | 2022-12-09 |
| 22 | 2022-11-09 | 2,000 | -6,000 | 0.00 | 8,114,002,000 | 7,110 | 3.555 | 2022-11-07 |
| 23 | 2022-11-08 | 8,000 | -8,000 | 0.00 | 8,114,002,000 | 28,040 | 3.505 | 2022-11-04 |
| 24 | 2022-11-04 | 16,000 | -2,000 | 0.00 | 8,114,002,000 | 57,280 | 3.580 | 2022-11-02 |
| 25 | 2022-11-03 | 18,000 | -24,000 | 0.00 | 8,114,002,000 | 63,180 | 3.510 | 2022-11-01 |
| 26 | 2022-11-01 | 42,000 | -18,000 | 0.00 | 8,114,002,000 | 147,840 | 3.520 | 2022-10-28 |
| 27 | 2022-10-31 | 60,000 | -10,000 | 0.00 | 8,114,002,000 | 210,000 | 3.500 | 2022-10-27 |
| 28 | 2022-10-26 | 70,000 | -10,000 | 0.00 | 8,114,002,000 | 245,350 | 3.505 | 2022-10-24 |
| 29 | 2022-10-25 | 80,000 | -12,000 | 0.00 | 8,114,002,000 | 284,400 | 3.555 | 2022-10-21 |
| 30 | 2022-10-24 | 92,000 | -18,000 | 0.00 | 8,114,002,000 | 324,760 | 3.530 | 2022-10-20 |
| 31 | 2022-10-21 | 110,000 | -36,000 | 0.00 | 8,114,002,000 | 389,950 | 3.545 | 2022-10-19 |
| 32 | 2022-10-20 | 146,000 | -20,000 | 0.00 | 8,114,002,000 | 494,940 | 3.390 | 2022-10-18 |
| 33 | 2022-10-11 | 166,000 | -90,000 | 0.00 | 8,114,002,000 | 673,130 | 4.055 | 2022-10-07 |
| 34 | 2022-10-07 | 256,000 | -26,000 | 0.00 | 8,114,002,000 | 1,013,760 | 3.960 | 2022-10-05 |
| 35 | 2022-09-30 | 282,000 | -14,000 | 0.00 | 8,114,002,000 | 1,064,550 | 3.775 | 2022-09-28 |
| 36 | 2022-09-15 | 296,000 | -52,000 | 0.00 | 8,114,002,000 | 1,163,280 | 3.930 | 2022-09-13 |
| 37 | 2022-09-07 | 348,000 | -18,000 | 0.00 | 8,114,002,000 | 1,237,140 | 3.555 | 2022-09-05 |
| 38 | 2022-08-15 | 366,000 | 18,000 | 0.00 | 8,114,002,000 | 1,460,340 | 3.990 | 2022-08-11 |
| 39 | 2022-07-22 | 348,000 | -16,000 | 0.00 | 8,114,002,000 | 1,430,280 | 4.110 | 2022-07-20 |
| 40 | 2022-07-21 | 364,000 | 16,000 | 0.00 | 8,114,002,000 | 1,465,100 | 4.025 | 2022-07-19 |
| 41 | 2022-07-07 | 348,000 | 14,000 | 0.00 | 8,114,002,000 | 1,374,600 | 3.950 | 2022-07-05 |
| 42 | 2022-06-24 | 334,000 | -10,000 | 0.00 | 8,114,002,000 | 1,325,980 | 3.970 | 2022-06-22 |
| 43 | 2022-06-23 | 344,000 | 10,000 | 0.00 | 8,114,002,000 | 1,353,640 | 3.935 | 2022-06-21 |
| 44 | 2022-06-22 | 334,000 | -40,000 | 0.00 | 8,114,002,000 | 1,210,750 | 3.625 | 2022-06-20 |
| 45 | 2022-06-21 | 374,000 | 40,000 | 0.00 | 8,114,002,000 | 1,518,440 | 4.060 | 2022-06-17 |
| 46 | 2022-06-20 | 334,000 | -20,000 | 0.00 | 8,114,002,000 | 1,304,270 | 3.905 | 2022-06-16 |
| 47 | 2022-06-17 | 354,000 | 20,000 | 0.00 | 8,114,002,000 | 1,313,340 | 3.710 | 2022-06-15 |
| 48 | 2022-06-08 | 334,000 | -100,000 | 0.00 | 8,000,000,000 | 1,135,600 | 3.400 | 2022-06-06 |
| 49 | 2022-06-07 | 434,000 | -30,000 | 0.01 | 8,000,000,000 | 1,501,640 | 3.460 | 2022-06-02 |
| 50 | 2022-06-06 | 464,000 | -10,000 | 0.01 | 8,000,000,000 | 1,586,880 | 3.420 | 2022-06-01 |
| 51 | 2022-06-02 | 474,000 | 140,000 | 0.01 | 8,000,000,000 | 1,663,740 | 3.510 | 2022-05-31 |
| 52 | 2022-05-26 | 334,000 | -10,000 | 0.00 | 8,000,000,000 | 1,013,690 | 3.035 | 2022-05-24 |
| 53 | 2022-05-25 | 344,000 | -210,000 | 0.00 | 8,000,000,000 | 1,016,520 | 2.955 | 2022-05-23 |
| 54 | 2022-05-24 | 554,000 | 20,000 | 0.01 | 8,000,000,000 | 1,606,600 | 2.900 | 2022-05-20 |
| 55 | 2022-05-18 | 534,000 | -140,000 | 0.01 | 8,000,000,000 | 1,439,130 | 2.695 | 2022-05-16 |
| 56 | 2022-05-17 | 674,000 | 140,000 | 0.01 | 8,000,000,000 | 1,840,020 | 2.730 | 2022-05-13 |
| 57 | 2022-05-16 | 534,000 | 200,000 | 0.01 | 8,000,000,000 | 1,380,390 | 2.585 | 2022-05-12 |
| 58 | 2022-05-11 | 334,000 | -10,000 | 0.00 | 8,000,000,000 | 956,910 | 2.865 | 2022-05-06 |
| 59 | 2022-04-22 | 344,000 | 82,000 | 0.00 | 8,000,000,000 | 901,280 | 2.620 | 2022-04-20 |
| 60 | 2022-04-21 | 262,000 | 90,000 | 0.00 | 8,000,000,000 | 655,000 | 2.500 | 2022-04-19 |
| 61 | 2022-04-04 | 172,000 | 104,000 | 0.00 | 8,000,000,000 | 335,400 | 1.950 | 2022-03-31 |
| 62 | 2022-03-30 | 68,000 | 66,000 | 0.00 | 8,000,000,000 | 124,100 | 1.825 | 2022-03-28 |
| 63 | 2022-03-10 | 2,000 | -2,000 | 0.00 | 8,000,000,000 | 2,870 | 1.435 | 2022-03-08 |
| 64 | 2021-11-23 | 4,000 | -60,000 | 0.00 | 8,000,000,000 | 5,560 | 1.390 | 2021-11-19 |
| 65 | 2021-11-03 | 64,000 | 2,000 | 0.00 | 8,000,000,000 | 63,680 | 0.995 | 2021-11-01 |
| 66 | 2021-10-05 | 62,000 | -200,000 | 0.00 | 8,000,000,000 | 64,170 | 1.035 | 2021-09-30 |
| 67 | 2021-09-13 | 262,000 | -32,000 | 0.00 | 8,000,000,000 | 197,810 | 0.755 | 2021-09-09 |
| 68 | 2021-09-01 | 294,000 | 32,000 | 0.00 | 8,000,000,000 | 199,920 | 0.680 | 2021-08-30 |
| 69 | 2021-08-25 | 262,000 | -580,000 | 0.00 | 8,000,000,000 | 142,790 | 0.545 | 2021-08-23 |
| 70 | 2021-08-23 | 842,000 | 580,000 | 0.01 | 8,000,000,000 | 370,480 | 0.440 | 2021-08-19 |
| 71 | 2021-08-11 | 262,000 | -300,000 | 0.00 | 8,000,000,000 | 113,970 | 0.435 | 2021-08-09 |
| 72 | 2021-08-10 | 562,000 | -330,000 | 0.01 | 8,000,000,000 | 227,610 | 0.405 | 2021-08-06 |
| 73 | 2021-08-05 | 892,000 | -154,000 | 0.01 | 8,000,000,000 | 294,360 | 0.330 | 2021-08-03 |
| 74 | 2021-08-03 | 1,046,000 | 330,000 | 0.01 | 8,000,000,000 | 402,710 | 0.385 | 2021-07-30 |
| 75 | 2021-08-02 | 716,000 | 300,000 | 0.01 | 8,000,000,000 | 293,560 | 0.410 | 2021-07-29 |
| 76 | 2021-02-24 | 416,000 | 154,000 | 0.01 | 8,000,000,000 | 137,280 | 0.330 | 2021-02-22 |
| 77 | 2020-08-18 | 262,000 | 60,000 | 0.00 | 8,000,000,000 | 87,770 | 0.335 | 2020-08-14 |
| 78 | 2020-08-04 | 202,000 | -60,000 | 0.00 | 8,000,000,000 | 48,480 | 0.240 | 2020-07-31 |
| 79 | 2020-07-31 | 262,000 | 60,000 | 0.00 | 8,000,000,000 | 64,976 | 0.248 | 2020-07-29 |
| 80 | 2020-07-23 | 202,000 | -714,000 | 0.00 | 8,000,000,000 | 41,410 | 0.205 | 2020-07-21 |
| 81 | 2020-07-13 | 916,000 | 714,000 | 0.01 | 8,000,000,000 | 219,840 | 0.240 | 2020-07-09 |
| 82 | 2019-04-23 | 202,000 | -12,000 | 0.00 | 8,000,000,000 | 163,620 | 0.810 | 2019-04-17 |
| 83 | 2018-07-09 | 214,000 | -1,070,000 | 0.00 | 8,000,000,000 | 195,810 | 0.915 | 2018-07-05 |
| 84 | 2018-07-06 | 1,284,000 | -250,000 | 0.02 | 8,000,000,000 | 1,181,280 | 0.920 | 2018-07-04 |
| 85 | 2018-06-20 | 1,534,000 | 200,000 | 0.02 | 8,000,000,000 | 1,672,060 | 1.090 | 2018-06-15 |
| 86 | 2018-06-06 | 1,334,000 | -104,000 | 0.02 | 8,000,000,000 | 1,414,040 | 1.060 | 2018-06-04 |
| 87 | 2018-06-01 | 1,438,000 | -836,000 | 0.02 | 8,000,000,000 | 1,509,900 | 1.050 | 2018-05-30 |
| 88 | 2018-05-28 | 2,274,000 | -62,000 | 0.03 | 8,000,000,000 | 2,421,810 | 1.065 | 2018-05-24 |
| 89 | 2018-05-17 | 2,336,000 | 262,000 | 0.03 | 8,000,000,000 | 2,464,480 | 1.055 | 2018-05-15 |
| 90 | 2018-05-16 | 2,074,000 | 750,000 | 0.03 | 8,000,000,000 | 2,188,070 | 1.055 | 2018-05-14 |
| 91 | 2018-05-11 | 1,324,000 | -14,000 | 0.02 | 8,000,000,000 | 1,317,380 | 0.995 | 2018-05-09 |
| 92 | 2018-05-10 | 1,338,000 | -152,000 | 0.02 | 8,000,000,000 | 1,317,930 | 0.985 | 2018-05-08 |
| 93 | 2018-04-25 | 1,490,000 | -52,000 | 0.02 | 8,000,000,000 | 1,475,100 | 0.990 | 2018-04-23 |
| 94 | 2018-04-23 | 1,542,000 | 512,000 | 0.02 | 8,000,000,000 | 1,542,000 | 1.000 | 2018-04-19 |
| 95 | 2018-04-20 | 1,030,000 | 220,000 | 0.01 | 8,000,000,000 | 993,950 | 0.965 | 2018-04-18 |
| 96 | 2018-04-19 | 810,000 | 28,000 | 0.01 | 8,000,000,000 | 810,000 | 1.000 | 2018-04-17 |
| 97 | 2018-04-18 | 782,000 | 580,000 | 0.01 | 8,000,000,000 | 821,100 | 1.050 | 2018-04-16 |
| 98 | 2017-10-23 | 202,000 | -1,084,000 | 0.00 | 8,000,000,000 | 194,930 | 0.965 | 2017-10-19 |
| 99 | 2017-10-16 | 1,286,000 | -156,000 | 0.02 | 8,000,000,000 | 1,253,850 | 0.975 | 2017-10-12 |
| 100 | 2017-10-13 | 1,442,000 | -542,000 | 0.02 | 8,000,000,000 | 1,405,950 | 0.975 | 2017-10-11 |
| 101 | 2017-10-12 | 1,984,000 | -218,000 | 0.02 | 8,000,000,000 | 1,934,400 | 0.975 | 2017-10-10 |
| 102 | 2017-10-11 | 2,202,000 | -970,000 | 0.03 | 8,000,000,000 | 2,124,930 | 0.965 | 2017-10-09 |
| 103 | 2017-10-10 | 3,172,000 | 280,000 | 0.04 | 8,000,000,000 | 3,187,860 | 1.005 | 2017-10-06 |
| 104 | 2017-10-06 | 2,892,000 | -508,000 | 0.04 | 8,000,000,000 | 2,892,000 | 1.000 | 2017-10-03 |
| 105 | 2017-09-28 | 3,400,000 | -156,000 | 0.04 | 8,000,000,000 | 3,349,000 | 0.985 | 2017-09-26 |
| 106 | 2017-09-26 | 3,556,000 | 556,000 | 0.04 | 8,000,000,000 | 3,573,780 | 1.005 | 2017-09-22 |
| 107 | 2017-09-25 | 3,000,000 | -40,000 | 0.04 | 8,000,000,000 | 2,940,000 | 0.980 | 2017-09-21 |
| 108 | 2017-09-22 | 3,040,000 | -240,000 | 0.04 | 8,000,000,000 | 2,964,000 | 0.975 | 2017-09-20 |
| 109 | 2017-09-18 | 3,280,000 | 436,000 | 0.04 | 8,000,000,000 | 3,296,400 | 1.005 | 2017-09-14 |
| 110 | 2017-09-15 | 2,844,000 | -1,164,000 | 0.04 | 8,000,000,000 | 2,829,780 | 0.995 | 2017-09-13 |
| 111 | 2017-09-14 | 4,008,000 | -288,000 | 0.05 | 8,000,000,000 | 3,947,880 | 0.985 | 2017-09-12 |
| 112 | 2017-09-12 | 4,296,000 | 378,000 | 0.05 | 8,000,000,000 | 4,210,080 | 0.980 | 2017-09-08 |
| 113 | 2017-09-08 | 3,918,000 | 1,278,000 | 0.05 | 8,000,000,000 | 3,957,180 | 1.010 | 2017-09-06 |
| 114 | 2017-09-07 | 2,640,000 | 2,438,000 | 0.03 | 8,000,000,000 | 2,600,400 | 0.985 | 2017-09-05 |
| 115 | 2017-07-14 | 202,000 | -170,000 | 0.00 | 8,000,000,000 | 173,720 | 0.860 | 2017-07-12 |
| 116 | 2017-07-13 | 372,000 | 170,000 | 0.00 | 8,000,000,000 | 318,060 | 0.855 | 2017-07-11 |
| 117 | 2016-11-25 | 202,000 | -80,000 | 0.00 | 8,000,000,000 | 190,890 | 0.945 | 2016-11-23 |
| 118 | 2016-11-24 | 282,000 | -20,000 | 0.00 | 8,000,000,000 | 252,390 | 0.895 | 2016-11-22 |
| 119 | 2016-04-01 | 302,000 | -726,000 | 0.00 | 8,000,000,000 | 255,190 | 0.845 | 2016-03-30 |
| 120 | 2016-03-31 | 1,028,000 | -174,000 | 0.01 | 8,000,000,000 | 863,520 | 0.840 | 2016-03-29 |
| 121 | 2016-03-29 | 1,202,000 | -54,000 | 0.02 | 8,000,000,000 | 1,027,710 | 0.855 | 2016-03-23 |
| 122 | 2016-03-23 | 1,256,000 | -126,000 | 0.02 | 8,000,000,000 | 1,073,880 | 0.855 | 2016-03-21 |
| 123 | 2016-03-22 | 1,382,000 | -34,000 | 0.02 | 8,000,000,000 | 1,188,520 | 0.860 | 2016-03-18 |
| 124 | 2016-03-21 | 1,416,000 | -60,000 | 0.02 | 8,000,000,000 | 1,217,760 | 0.860 | 2016-03-17 |
| 125 | 2016-03-18 | 1,476,000 | -36,000 | 0.02 | 8,000,000,000 | 1,291,500 | 0.875 | 2016-03-16 |
| 126 | 2016-03-17 | 1,512,000 | -76,000 | 0.02 | 8,000,000,000 | 1,315,440 | 0.870 | 2016-03-15 |
| 127 | 2016-03-16 | 1,588,000 | -120,000 | 0.02 | 8,000,000,000 | 1,397,440 | 0.880 | 2016-03-14 |
| 128 | 2016-03-15 | 1,708,000 | -138,000 | 0.02 | 8,000,000,000 | 1,485,960 | 0.870 | 2016-03-11 |
| 129 | 2016-03-11 | 1,846,000 | -84,000 | 0.02 | 8,000,000,000 | 1,615,250 | 0.875 | 2016-03-09 |
| 130 | 2016-03-09 | 1,930,000 | -46,000 | 0.02 | 8,000,000,000 | 1,737,000 | 0.900 | 2016-03-07 |
| 131 | 2016-03-08 | 1,976,000 | 750,000 | 0.02 | 8,000,000,000 | 1,768,520 | 0.895 | 2016-03-04 |
| 132 | 2016-03-07 | 1,226,000 | 104,000 | 0.02 | 8,000,000,000 | 1,066,620 | 0.870 | 2016-03-03 |
| 133 | 2016-03-04 | 1,122,000 | -4,000 | 0.01 | 8,000,000,000 | 936,870 | 0.835 | 2016-03-02 |
| 134 | 2016-03-02 | 1,126,000 | 116,000 | 0.01 | 8,000,000,000 | 951,470 | 0.845 | 2016-02-29 |
| 135 | 2016-03-01 | 1,010,000 | -60,000 | 0.01 | 8,000,000,000 | 808,000 | 0.800 | 2016-02-26 |
| 136 | 2016-02-19 | 1,070,000 | 768,000 | 0.01 | 8,000,000,000 | 882,750 | 0.825 | 2016-02-17 |
| 137 | 2015-11-13 | 302,000 | 20,000 | 0.00 | 8,000,000,000 | 243,110 | 0.805 | 2015-11-11 |
| 138 | 2015-10-26 | 282,000 | 200,000 | 0.00 | 8,000,000,000 | 248,160 | 0.880 | 2015-10-22 |
| 139 | 2015-07-10 | 82,000 | -124,000 | 0.00 | 8,000,000,000 | 53,300 | 0.650 | 2015-07-08 |
| 140 | 2015-07-09 | 206,000 | -124,000 | 0.00 | 8,000,000,000 | 136,990 | 0.665 | 2015-07-07 |
| 141 | 2015-07-08 | 330,000 | 150,000 | 0.00 | 8,000,000,000 | 222,750 | 0.675 | 2015-07-06 |
| 142 | 2015-07-07 | 180,000 | 98,000 | 0.00 | 8,000,000,000 | 138,600 | 0.770 | 2015-07-03 |
| 143 | 2015-07-03 | 82,000 | -180,000 | 0.00 | 8,000,000,000 | 69,700 | 0.850 | 2015-06-30 |
| 144 | 2015-07-02 | 262,000 | 200,000 | 0.00 | 8,000,000,000 | 220,080 | 0.840 | 2015-06-29 |
| 145 | 2015-06-08 | 62,000 | -544,000 | 0.00 | 8,000,000,000 | 60,450 | 0.975 | 2015-06-04 |
| 146 | 2015-06-05 | 606,000 | -158,000 | 0.01 | 8,000,000,000 | 584,790 | 0.965 | 2015-06-03 |
| 147 | 2015-06-03 | 764,000 | -262,000 | 0.01 | 8,000,000,000 | 794,560 | 1.040 | 2015-06-01 |
| 148 | 2015-06-02 | 1,026,000 | 864,000 | 0.01 | 8,000,000,000 | 995,220 | 0.970 | 2015-05-29 |
| 149 | 2015-06-01 | 162,000 | 100,000 | 0.00 | 8,000,000,000 | 139,320 | 0.860 | 2015-05-28 |
| 150 | 2015-05-22 | 62,000 | -916,000 | 0.00 | 8,000,000,000 | 52,390 | 0.845 | 2015-05-20 |
| 151 | 2015-05-21 | 978,000 | -306,000 | 0.01 | 8,000,000,000 | 821,520 | 0.840 | 2015-05-19 |
| 152 | 2015-05-19 | 1,284,000 | 322,000 | 0.02 | 8,000,000,000 | 1,110,660 | 0.865 | 2015-05-15 |
| 153 | 2015-05-18 | 962,000 | -400,000 | 0.01 | 8,000,000,000 | 822,510 | 0.855 | 2015-05-14 |
| 154 | 2015-05-14 | 1,362,000 | 222,000 | 0.02 | 8,000,000,000 | 1,164,510 | 0.855 | 2015-05-12 |
| 155 | 2015-05-12 | 1,140,000 | 1,078,000 | 0.01 | 8,000,000,000 | 934,800 | 0.820 | 2015-05-08 |
| 156 | 2015-05-06 | 62,000 | -20,000 | 0.00 | 8,000,000,000 | 54,250 | 0.875 | 2015-05-04 |
| 157 | 2015-05-05 | 82,000 | 20,000 | 0.00 | 8,000,000,000 | 73,800 | 0.900 | 2015-04-30 |
| 158 | 2015-04-17 | 62,000 | -1,228,000 | 0.00 | 8,000,000,000 | 53,940 | 0.870 | 2015-04-15 |
| 159 | 2015-04-14 | 1,290,000 | -612,000 | 0.02 | 8,000,000,000 | 1,096,500 | 0.850 | 2015-04-10 |
| 160 | 2015-04-13 | 1,902,000 | -408,000 | 0.02 | 8,000,000,000 | 1,616,700 | 0.850 | 2015-04-09 |
| 161 | 2015-04-10 | 2,310,000 | -1,580,000 | 0.03 | 8,000,000,000 | 2,009,700 | 0.870 | 2015-04-08 |
| 162 | 2015-04-09 | 3,890,000 | -160,000 | 0.05 | 8,000,000,000 | 2,781,350 | 0.715 | 2015-04-02 |
| 163 | 2015-04-08 | 4,050,000 | 80,000 | 0.05 | 8,000,000,000 | 2,632,500 | 0.650 | 2015-04-01 |
| 164 | 2015-04-02 | 3,970,000 | 260,000 | 0.05 | 8,000,000,000 | 2,580,500 | 0.650 | 2015-03-31 |
| 165 | 2015-04-01 | 3,710,000 | 1,244,000 | 0.05 | 8,000,000,000 | 2,355,850 | 0.635 | 2015-03-30 |
| 166 | 2015-03-30 | 2,466,000 | 478,000 | 0.03 | 8,000,000,000 | 1,491,930 | 0.605 | 2015-03-26 |
| 167 | 2015-03-27 | 1,988,000 | -100,000 | 0.02 | 8,000,000,000 | 1,172,920 | 0.590 | 2015-03-25 |
| 168 | 2015-03-20 | 2,088,000 | 160,000 | 0.03 | 8,000,000,000 | 1,231,920 | 0.590 | 2015-03-18 |
| 169 | 2015-03-19 | 1,928,000 | 638,000 | 0.02 | 8,000,000,000 | 1,156,800 | 0.600 | 2015-03-17 |
| 170 | 2014-12-10 | 1,290,000 | -2,000 | 0.02 | 8,000,000,000 | 864,300 | 0.670 | 2014-12-08 |
| 171 | 2014-12-09 | 1,292,000 | 2,000 | 0.02 | 8,000,000,000 | 936,700 | 0.725 | 2014-12-05 |
| 172 | 2014-12-05 | 1,290,000 | 628,000 | 0.02 | 8,000,000,000 | 935,250 | 0.725 | 2014-12-03 |
| 173 | 2014-12-03 | 662,000 | 600,000 | 0.01 | 8,000,000,000 | 423,680 | 0.640 | 2014-12-01 |
| 174 | 2014-11-26 | 62,000 | -50,000 | 0.00 | 8,000,000,000 | 36,270 | 0.585 | 2014-11-24 |
| 175 | 2014-11-25 | 112,000 | 38,000 | 0.00 | 8,000,000,000 | 65,520 | 0.585 | 2014-11-21 |
| 176 | 2014-11-17 | 74,000 | -72,000 | 0.00 | 8,000,000,000 | 42,180 | 0.570 | 2014-11-13 |
| 177 | 2014-10-30 | 146,000 | 24,000 | 0.00 | 8,000,000,000 | 85,410 | 0.585 | 2014-10-28 |
| 178 | 2014-10-28 | 122,000 | 12,000 | 0.00 | 8,000,000,000 | 73,200 | 0.600 | 2014-10-24 |
| 179 | 2014-10-13 | 110,000 | -4,000 | 0.00 | 8,000,000,000 | 66,550 | 0.605 | 2014-10-09 |
| 180 | 2014-09-23 | 114,000 | 30,000 | 0.00 | 8,000,000,000 | 72,960 | 0.640 | 2014-09-19 |
| 181 | 2014-09-22 | 84,000 | 60,000 | 0.00 | 8,000,000,000 | 55,020 | 0.655 | 2014-09-18 |
| 182 | 2014-09-16 | 24,000 | 18,000 | 0.00 | 8,000,000,000 | 15,600 | 0.650 | 2014-09-12 |
| 183 | 2014-08-29 | 6,000 | 4,000 | 0.00 | 8,000,000,000 | 4,530 | 0.755 | 2014-08-27 |
| 184 | 2014-08-27 | 2,000 | -44,000 | 0.00 | 8,000,000,000 | 1,490 | 0.745 | 2014-08-25 |
| 185 | 2014-08-22 | 46,000 | -244,000 | 0.00 | 8,000,000,000 | 36,340 | 0.790 | 2014-08-20 |
| 186 | 2014-08-19 | 290,000 | 12,000 | 0.00 | 8,000,000,000 | 198,650 | 0.685 | 2014-08-15 |
| 187 | 2014-08-18 | 278,000 | 10,000 | 0.00 | 8,000,000,000 | 183,480 | 0.660 | 2014-08-14 |
| 188 | 2014-08-15 | 268,000 | 16,000 | 0.00 | 8,000,000,000 | 164,820 | 0.615 | 2014-08-13 |
| 189 | 2014-08-14 | 252,000 | -20,000 | 0.00 | 8,000,000,000 | 138,600 | 0.550 | 2014-08-12 |
| 190 | 2014-08-07 | 272,000 | -2,000 | 0.00 | 8,000,000,000 | 142,800 | 0.525 | 2014-08-05 |
| 191 | 2014-07-07 | 274,000 | 250,000 | 0.00 | 8,000,000,000 | 173,990 | 0.635 | 2014-07-03 |
| 192 | 2014-05-30 | 24,000 | 2,000 | 0.00 | 8,000,000,000 | 19,440 | 0.810 | 2014-05-28 |
| 193 | 2014-04-15 | 22,000 | -4,000 | 0.00 | 8,000,000,000 | 18,150 | 0.825 | 2014-04-11 |
| 194 | 2014-03-18 | 26,000 | -8,000 | 0.00 | 8,000,000,000 | 23,530 | 0.905 | 2014-03-14 |
| 195 | 2014-03-17 | 34,000 | 0.00 | 8,000,000,000 | 34,340 | 1.010 | 2014-03-13 | |
Copyright & disclaimer, Privacy policy