Haichang Ocean Park Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02255  2014-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.730 2025-11-12
2 2025-11-13 0.730 2025-11-11
3 2025-11-12 0.740 2025-11-10
4 2025-10-30 10,000 10,000 0.00 13,214,002,000 7,200 0.720 2025-10-27
5 2025-10-27 0 -200,000 0.00 13,214,002,000 0 0.720 2025-10-23
6 2025-10-24 200,000 -200,000 0.00 13,214,002,000 146,000 0.730 2025-10-22
7 2025-10-23 400,000 400,000 0.00 13,214,002,000 312,000 0.780 2025-10-21
8 2025-10-20 0 -150,000 0.00 13,214,002,000 0 0.870 2025-10-16
9 2025-10-17 150,000 150,000 0.00 13,214,002,000 120,000 0.800 2025-10-15
10 2025-10-03 0 -60,000 0.00 8,114,002,000 0 0.890 2025-09-30
11 2025-09-24 60,000 -50,000 0.00 8,114,002,000 54,000 0.900 2025-09-22
12 2025-09-23 110,000 60,000 0.00 8,114,002,000 92,400 0.840 2025-09-19
13 2025-09-22 50,000 -10,000 0.00 8,114,002,000 37,500 0.750 2025-09-18
14 2025-09-04 60,000 -67,000 0.00 8,114,002,000 43,800 0.730 2025-09-02
15 2025-09-03 127,000 -83,000 0.00 8,114,002,000 91,440 0.720 2025-09-01
16 2025-09-02 210,000 150,000 0.00 8,114,002,000 155,400 0.740 2025-08-29
17 2025-08-25 60,000 10,000 0.00 8,114,002,000 45,600 0.760 2025-08-21
18 2025-08-15 50,000 -150,000 0.00 8,114,002,000 36,500 0.730 2025-08-13
19 2025-08-14 200,000 200,000 0.00 8,114,002,000 144,000 0.720 2025-08-12
20 2025-08-13 0 -76,000 0.00 8,114,002,000 0 0.730 2025-08-11
21 2025-08-12 76,000 -1,000 0.00 8,114,002,000 56,240 0.740 2025-08-08
22 2025-08-11 77,000 27,000 0.00 8,114,002,000 58,520 0.760 2025-08-07
23 2025-08-08 50,000 50,000 0.00 8,114,002,000 38,000 0.760 2025-08-06
24 2025-07-28 0 -80,000 0.00 8,114,002,000 0 0.820 2025-07-24
25 2025-07-24 80,000 80,000 0.00 8,114,002,000 65,600 0.820 2025-07-22
26 2025-07-17 0 -10,000 0.00 8,114,002,000 0 0.790 2025-07-15
27 2025-07-16 10,000 -195,000 0.00 8,114,002,000 8,000 0.800 2025-07-14
28 2025-07-15 205,000 205,000 0.00 8,114,002,000 161,950 0.790 2025-07-11
29 2025-07-14 0 -80,000 0.00 8,114,002,000 0 0.810 2025-07-10
30 2025-07-11 80,000 80,000 0.00 8,114,002,000 64,000 0.800 2025-07-09
31 2025-07-10 0 -60,000 0.00 8,114,002,000 0 0.800 2025-07-08
32 2025-07-09 60,000 60,000 0.00 8,114,002,000 47,400 0.790 2025-07-07
33 2025-07-08 0 -5,000 0.00 8,114,002,000 0 0.790 2025-07-04
34 2025-07-07 5,000 -100,000 0.00 8,114,002,000 4,050 0.810 2025-07-03
35 2025-07-04 105,000 70,000 0.00 8,114,002,000 85,050 0.810 2025-07-02
36 2025-07-02 35,000 -53,000 0.00 8,114,002,000 26,950 0.770 2025-06-27
37 2025-06-30 88,000 -162,000 0.00 8,114,002,000 69,520 0.790 2025-06-26
38 2025-06-27 250,000 -120,000 0.00 8,114,002,000 177,500 0.710 2025-06-25
39 2025-06-26 370,000 -20,000 0.00 8,114,002,000 259,000 0.700 2025-06-24
40 2025-06-25 390,000 -30,000 0.00 8,114,002,000 273,000 0.700 2025-06-23
41 2025-06-24 420,000 230,000 0.01 8,114,002,000 302,400 0.720 2025-06-20
42 2025-06-23 190,000 70,000 0.00 8,114,002,000 133,000 0.700 2025-06-19
43 2025-06-10 120,000 120,000 0.00 8,114,002,000 87,600 0.730 2025-06-06
44 2025-05-26 0 -10,000 0.00 8,114,002,000 0 0.840 2025-05-22
45 2025-05-09 10,000 -400,000 0.00 8,114,002,000 7,000 0.700 2025-05-07
46 2025-05-08 410,000 400,000 0.01 8,114,002,000 278,800 0.680 2025-05-06
47 2025-05-02 10,000 -240,000 0.00 8,114,002,000 6,500 0.650 2025-04-29
48 2025-04-30 250,000 -50,000 0.00 8,114,002,000 167,500 0.670 2025-04-28
49 2025-04-29 300,000 270,000 0.00 8,114,002,000 246,000 0.820 2025-04-25
50 2025-04-28 30,000 -960,000 0.00 8,114,002,000 24,600 0.820 2025-04-24
51 2025-04-25 990,000 562,000 0.01 8,114,002,000 801,900 0.810 2025-04-23
52 2025-04-24 428,000 428,000 0.01 8,114,002,000 346,680 0.810 2025-04-22
53 2025-04-22 0 -10,000 0.00 8,114,002,000 0 0.820 2025-04-16
54 2025-04-15 10,000 -100,000 0.00 8,114,002,000 7,200 0.720 2025-04-11
55 2025-04-14 110,000 100,000 0.00 8,114,002,000 75,900 0.690 2025-04-10
56 2025-04-03 10,000 -10,000 0.00 8,114,002,000 7,300 0.730 2025-04-01
57 2025-03-24 20,000 20,000 0.00 8,114,002,000 13,400 0.670 2025-03-20
58 2025-03-13 0 -300,000 0.00 8,114,002,000 0 0.600 2025-03-11
59 2025-03-12 300,000 300,000 0.00 8,114,002,000 174,000 0.580 2025-03-10
60 2025-03-07 0 -300,000 0.00 8,114,002,000 0 0.590 2025-03-05
61 2025-03-06 300,000 300,000 0.00 8,114,002,000 174,000 0.580 2025-03-04
62 2025-02-25 0 -130,000 0.00 8,114,002,000 0 0.530 2025-02-21
63 2025-02-24 130,000 130,000 0.00 8,114,002,000 68,900 0.530 2025-02-20
64 2025-02-14 0 -196,000 0.00 8,114,002,000 0 0.530 2025-02-12
65 2025-02-13 196,000 -104,000 0.00 8,114,002,000 107,800 0.550 2025-02-11
66 2025-02-12 300,000 300,000 0.00 8,114,002,000 171,000 0.570 2025-02-10
67 2025-02-10 0 -50,000 0.00 8,114,002,000 0 0.580 2025-02-06
68 2025-02-03 50,000 -142,000 0.00 8,114,002,000 28,000 0.560 2025-01-24
69 2025-01-27 192,000 -100,000 0.00 8,114,002,000 105,600 0.550 2025-01-23
70 2025-01-24 292,000 242,000 0.00 8,114,002,000 163,520 0.560 2025-01-22
71 2025-01-23 50,000 -150,000 0.00 8,114,002,000 27,000 0.540 2025-01-21
72 2025-01-22 200,000 150,000 0.00 8,114,002,000 106,000 0.530 2025-01-20
73 2025-01-21 50,000 -300,000 0.00 8,114,002,000 26,500 0.530 2025-01-17
74 2025-01-20 350,000 300,000 0.00 8,114,002,000 185,500 0.530 2025-01-16
75 2025-01-14 50,000 -500,000 0.00 8,114,002,000 25,500 0.510 2025-01-10
76 2025-01-13 550,000 -450,000 0.01 8,114,002,000 302,500 0.550 2025-01-09
77 2025-01-10 1,000,000 188,000 0.01 8,114,002,000 560,000 0.560 2025-01-08
78 2025-01-09 812,000 -238,000 0.01 8,114,002,000 454,720 0.560 2025-01-07
79 2025-01-08 1,050,000 700,000 0.01 8,114,002,000 598,500 0.570 2025-01-06
80 2025-01-06 350,000 300,000 0.00 8,114,002,000 192,500 0.550 2025-01-02
81 2025-01-03 50,000 -650,000 0.00 8,114,002,000 28,500 0.570 2024-12-30
82 2025-01-02 700,000 300,000 0.01 8,114,002,000 406,000 0.580 2024-12-27
83 2024-12-30 400,000 350,000 0.00 8,114,002,000 220,000 0.550 2024-12-23
84 2024-12-27 50,000 -1,000,000 0.00 8,114,002,000 29,500 0.590 2024-12-20
85 2024-12-23 1,050,000 900,000 0.01 8,114,002,000 661,500 0.630 2024-12-19
86 2024-12-20 150,000 -50,000 0.00 8,114,002,000 106,500 0.710 2024-12-18
87 2024-12-19 200,000 150,000 0.00 8,114,002,000 152,000 0.760 2024-12-17
88 2024-12-18 50,000 -950,000 0.00 8,114,002,000 34,500 0.690 2024-12-16
89 2024-12-17 1,000,000 950,000 0.01 8,114,002,000 680,000 0.680 2024-12-13
90 2024-12-13 50,000 -300,000 0.00 8,114,002,000 29,000 0.580 2024-12-11
91 2024-12-12 350,000 200,000 0.00 8,114,002,000 206,500 0.590 2024-12-10
92 2024-12-11 150,000 100,000 0.00 8,114,002,000 78,000 0.520 2024-12-09
93 2024-12-10 50,000 -50,000 0.00 8,114,002,000 25,500 0.510 2024-12-06
94 2024-12-09 100,000 50,000 0.00 8,114,002,000 48,500 0.485 2024-12-05
95 2024-10-29 50,000 -109,000 0.00 8,114,002,000 36,000 0.720 2024-10-25
96 2024-10-28 159,000 109,000 0.00 8,114,002,000 122,430 0.770 2024-10-24
97 2024-10-24 50,000 -44,000 0.00 8,114,002,000 39,500 0.790 2024-10-22
98 2024-10-23 94,000 44,000 0.00 8,114,002,000 74,260 0.790 2024-10-21
99 2024-10-17 50,000 -80,000 0.00 8,114,002,000 42,000 0.840 2024-10-15
100 2024-10-16 130,000 80,000 0.00 8,114,002,000 109,200 0.840 2024-10-14
101 2024-10-09 50,000 -160,000 0.00 8,114,002,000 50,500 1.010 2024-10-07
102 2024-10-08 210,000 100,000 0.00 8,114,002,000 199,500 0.950 2024-10-04
103 2024-10-07 110,000 -150,000 0.00 8,114,002,000 110,000 1.000 2024-10-03
104 2024-10-04 260,000 150,000 0.00 8,114,002,000 260,000 1.000 2024-10-02
105 2024-10-03 110,000 -100,000 0.00 8,114,002,000 99,000 0.900 2024-09-30
106 2024-10-02 210,000 4,000 0.00 8,114,002,000 176,400 0.840 2024-09-27
107 2024-09-19 206,000 -200,000 0.00 8,114,002,000 140,080 0.680 2024-09-16
108 2024-09-17 406,000 120,000 0.01 8,114,002,000 284,200 0.700 2024-09-13
109 2024-09-16 286,000 80,000 0.00 8,114,002,000 203,060 0.710 2024-09-12
110 2024-09-12 206,000 -284,000 0.00 8,114,002,000 150,380 0.730 2024-09-10
111 2024-09-11 490,000 284,000 0.01 8,114,002,000 352,800 0.720 2024-09-09
112 2024-08-29 206,000 -100,000 0.00 8,114,002,000 144,200 0.700 2024-08-27
113 2024-08-28 306,000 100,000 0.00 8,114,002,000 214,200 0.700 2024-08-26
114 2024-08-23 206,000 -100,000 0.00 8,114,002,000 142,140 0.690 2024-08-21
115 2024-08-22 306,000 -60,000 0.00 8,114,002,000 211,140 0.690 2024-08-20
116 2024-08-19 366,000 10,000 0.00 8,114,002,000 256,200 0.700 2024-08-15
117 2024-08-16 356,000 150,000 0.00 8,114,002,000 249,200 0.700 2024-08-14
118 2024-08-14 206,000 -120,000 0.00 8,114,002,000 142,140 0.690 2024-08-12
119 2024-08-13 326,000 120,000 0.00 8,114,002,000 224,940 0.690 2024-08-09
120 2024-08-12 206,000 -50,000 0.00 8,114,002,000 142,140 0.690 2024-08-08
121 2024-08-08 256,000 50,000 0.00 8,114,002,000 176,640 0.690 2024-08-06
122 2024-08-06 206,000 -80,000 0.00 8,114,002,000 146,260 0.710 2024-08-02
123 2024-08-05 286,000 80,000 0.00 8,114,002,000 203,060 0.710 2024-08-01
124 2024-08-01 206,000 -50,000 0.00 8,114,002,000 148,320 0.720 2024-07-30
125 2024-07-31 256,000 -30,000 0.00 8,114,002,000 176,640 0.690 2024-07-29
126 2024-07-30 286,000 80,000 0.00 8,114,002,000 200,200 0.700 2024-07-26
127 2024-07-29 206,000 -100,000 0.00 8,114,002,000 146,260 0.710 2024-07-25
128 2024-07-26 306,000 -149,000 0.00 8,114,002,000 217,260 0.710 2024-07-24
129 2024-07-24 455,000 49,000 0.01 8,114,002,000 341,250 0.750 2024-07-22
130 2024-07-23 406,000 200,000 0.01 8,114,002,000 304,500 0.750 2024-07-19
131 2024-07-22 206,000 -200,000 0.00 8,114,002,000 156,560 0.760 2024-07-18
132 2024-07-19 406,000 120,000 0.01 8,114,002,000 304,500 0.750 2024-07-17
133 2024-07-18 286,000 80,000 0.00 8,114,002,000 220,220 0.770 2024-07-16
134 2024-07-17 206,000 -150,000 0.00 8,114,002,000 156,560 0.760 2024-07-15
135 2024-07-16 356,000 150,000 0.00 8,114,002,000 259,880 0.730 2024-07-12
136 2024-07-15 206,000 -40,000 0.00 8,114,002,000 148,320 0.720 2024-07-11
137 2024-07-12 246,000 10,000 0.00 8,114,002,000 169,740 0.690 2024-07-10
138 2024-07-11 236,000 -9,000 0.00 8,114,002,000 165,200 0.700 2024-07-09
139 2024-07-10 245,000 39,000 0.00 8,114,002,000 169,050 0.690 2024-07-08
140 2024-07-08 206,000 -50,000 0.00 8,114,002,000 140,080 0.680 2024-07-04
141 2024-07-05 256,000 -30,000 0.00 8,114,002,000 174,080 0.680 2024-07-03
142 2024-07-04 286,000 80,000 0.00 8,114,002,000 197,340 0.690 2024-07-02
143 2024-06-24 206,000 -110,000 0.00 8,114,002,000 144,200 0.700 2024-06-20
144 2024-06-21 316,000 30,000 0.00 8,114,002,000 230,680 0.730 2024-06-19
145 2024-06-19 286,000 80,000 0.00 8,114,002,000 208,780 0.730 2024-06-17
146 2024-06-12 206,000 -100,000 0.00 8,114,002,000 152,440 0.740 2024-06-07
147 2024-06-11 306,000 -80,000 0.00 8,114,002,000 223,380 0.730 2024-06-06
148 2024-06-07 386,000 180,000 0.00 8,114,002,000 285,640 0.740 2024-06-05
149 2024-05-28 206,000 -150,000 0.00 8,114,002,000 160,680 0.780 2024-05-24
150 2024-05-27 356,000 121,000 0.00 8,114,002,000 281,240 0.790 2024-05-23
151 2024-05-24 235,000 -308,000 0.00 8,114,002,000 195,050 0.830 2024-05-22
152 2024-05-23 543,000 308,000 0.01 8,114,002,000 439,830 0.810 2024-05-21
153 2024-05-22 235,000 -85,000 0.00 8,114,002,000 199,750 0.850 2024-05-20
154 2024-05-21 320,000 -10,000 0.00 8,114,002,000 259,200 0.810 2024-05-17
155 2024-05-17 330,000 -100,000 0.00 8,114,002,000 250,800 0.760 2024-05-14
156 2024-05-16 430,000 100,000 0.01 8,114,002,000 322,500 0.750 2024-05-13
157 2024-05-14 330,000 -186,000 0.00 8,114,002,000 254,100 0.770 2024-05-10
158 2024-05-13 516,000 50,000 0.01 8,114,002,000 407,640 0.790 2024-05-09
159 2024-05-10 466,000 -608,000 0.01 8,114,002,000 363,480 0.780 2024-05-08
160 2024-05-09 1,074,000 214,000 0.01 8,114,002,000 848,460 0.790 2024-05-07
161 2024-05-08 860,000 407,000 0.01 8,114,002,000 705,200 0.820 2024-05-06
162 2024-05-06 453,000 -29,000 0.01 8,114,002,000 394,110 0.870 2024-05-02
163 2024-05-03 482,000 -4,000 0.01 8,114,002,000 385,600 0.800 2024-04-30
164 2024-05-02 486,000 -8,000 0.01 8,114,002,000 388,800 0.800 2024-04-29
165 2024-04-30 494,000 -8,000 0.01 8,114,002,000 380,380 0.770 2024-04-26
166 2024-04-23 502,000 -100,000 0.01 8,114,002,000 351,400 0.700 2024-04-19
167 2024-04-22 602,000 100,000 0.01 8,114,002,000 433,440 0.720 2024-04-18
168 2024-04-15 502,000 -12,000 0.01 8,114,002,000 376,500 0.750 2024-04-11
169 2024-04-12 514,000 -5,000 0.01 8,114,002,000 380,360 0.740 2024-04-10
170 2024-04-11 519,000 -104,000 0.01 8,114,002,000 368,490 0.710 2024-04-09
171 2024-04-10 623,000 109,000 0.01 8,114,002,000 442,330 0.710 2024-04-08
172 2024-04-08 514,000 10,000 0.01 8,114,002,000 375,220 0.730 2024-04-03
173 2024-04-05 504,000 10,000 0.01 8,114,002,000 378,000 0.750 2024-04-02
174 2024-04-03 494,000 -17,000 0.01 8,114,002,000 380,380 0.770 2024-03-28
175 2024-04-02 511,000 -10,000 0.01 8,114,002,000 367,920 0.720 2024-03-27
176 2024-03-28 521,000 -209,000 0.01 8,114,002,000 375,120 0.720 2024-03-26
177 2024-03-27 730,000 225,000 0.01 8,114,002,000 518,300 0.710 2024-03-25
178 2024-03-26 505,000 -389,000 0.01 8,114,002,000 373,700 0.740 2024-03-22
179 2024-03-25 894,000 350,000 0.01 8,114,002,000 688,380 0.770 2024-03-21
180 2024-03-22 544,000 50,000 0.01 8,114,002,000 429,760 0.790 2024-03-20
181 2024-03-21 494,000 -96,000 0.01 8,114,002,000 390,260 0.790 2024-03-19
182 2024-03-20 590,000 80,000 0.01 8,114,002,000 454,300 0.770 2024-03-18
183 2024-03-14 510,000 -35,000 0.01 8,114,002,000 392,700 0.770 2024-03-12
184 2024-03-12 545,000 5,000 0.01 8,114,002,000 381,500 0.700 2024-03-08
185 2024-03-11 540,000 -4,000 0.01 8,114,002,000 378,000 0.700 2024-03-07
186 2024-03-06 544,000 2,000 0.01 8,114,002,000 386,240 0.710 2024-03-04
187 2024-03-05 542,000 23,000 0.01 8,114,002,000 384,820 0.710 2024-03-01
188 2024-03-01 519,000 -5,000 0.01 8,114,002,000 394,440 0.760 2024-02-28
189 2024-02-29 524,000 -20,000 0.01 8,114,002,000 393,000 0.750 2024-02-27
190 2024-02-28 544,000 -150,000 0.01 8,114,002,000 402,560 0.740 2024-02-26
191 2024-02-27 694,000 185,000 0.01 8,114,002,000 513,560 0.740 2024-02-23
192 2024-02-26 509,000 15,000 0.01 8,114,002,000 397,020 0.780 2024-02-22
193 2024-02-23 494,000 -3,000 0.01 8,114,002,000 385,320 0.780 2024-02-21
194 2024-02-22 497,000 -1,000 0.01 8,114,002,000 377,720 0.760 2024-02-20
195 2024-02-21 498,000 4,000 0.01 8,114,002,000 368,520 0.740 2024-02-19
196 2024-02-15 494,000 -89,000 0.01 8,114,002,000 340,860 0.690 2024-02-08
197 2024-02-14 583,000 89,000 0.01 8,114,002,000 431,420 0.740 2024-02-07
198 2024-02-08 494,000 -150,000 0.01 8,114,002,000 370,500 0.750 2024-02-06
199 2024-02-07 644,000 150,000 0.01 8,114,002,000 457,240 0.710 2024-02-05
200 2024-02-01 494,000 -100,000 0.01 8,114,002,000 419,900 0.850 2024-01-30
201 2024-01-30 594,000 100,000 0.01 8,114,002,000 528,660 0.890 2024-01-26
202 2024-01-24 494,000 -49,000 0.01 8,114,002,000 434,720 0.880 2024-01-22
203 2024-01-23 543,000 41,000 0.01 8,114,002,000 488,700 0.900 2024-01-19
204 2024-01-22 502,000 -52,000 0.01 8,114,002,000 471,880 0.940 2024-01-18
205 2024-01-19 554,000 53,000 0.01 8,114,002,000 509,680 0.920 2024-01-17
206 2024-01-18 501,000 -25,000 0.01 8,114,002,000 490,980 0.980 2024-01-16
207 2024-01-17 526,000 -21,000 0.01 8,114,002,000 510,220 0.970 2024-01-15
208 2024-01-16 547,000 -15,000 0.01 8,114,002,000 514,180 0.940 2024-01-12
209 2024-01-15 562,000 -12,000 0.01 8,114,002,000 517,040 0.920 2024-01-11
210 2024-01-12 574,000 4,000 0.01 8,114,002,000 516,600 0.900 2024-01-10
211 2024-01-11 570,000 3,000 0.01 8,114,002,000 513,000 0.900 2024-01-09
212 2024-01-10 567,000 -15,000 0.01 8,114,002,000 510,300 0.900 2024-01-08
213 2024-01-09 582,000 3,000 0.01 8,114,002,000 517,980 0.890 2024-01-05
214 2024-01-08 579,000 5,000 0.01 8,114,002,000 526,890 0.910 2024-01-04
215 2024-01-05 574,000 -12,000 0.01 8,114,002,000 533,820 0.930 2024-01-03
216 2024-01-04 586,000 25,000 0.01 8,114,002,000 527,400 0.900 2024-01-02
217 2024-01-03 561,000 -15,000 0.01 8,114,002,000 532,950 0.950 2023-12-29
218 2024-01-02 576,000 -2,000 0.01 8,114,002,000 535,680 0.930 2023-12-28
219 2023-12-29 578,000 13,000 0.01 8,114,002,000 531,760 0.920 2023-12-27
220 2023-12-28 565,000 1,000 0.01 8,114,002,000 531,100 0.940 2023-12-22
221 2023-12-27 564,000 4,000 0.01 8,114,002,000 535,800 0.950 2023-12-21
222 2023-12-22 560,000 -2,000 0.01 8,114,002,000 537,600 0.960 2023-12-20
223 2023-12-21 562,000 -30,000 0.01 8,114,002,000 539,520 0.960 2023-12-19
224 2023-12-20 592,000 39,000 0.01 8,114,002,000 568,320 0.960 2023-12-18
225 2023-12-19 553,000 -18,000 0.01 8,114,002,000 547,470 0.990 2023-12-15
226 2023-12-18 571,000 -29,000 0.01 8,114,002,000 553,870 0.970 2023-12-14
227 2023-12-15 600,000 -5,000 0.01 8,114,002,000 576,000 0.960 2023-12-13
228 2023-12-14 605,000 5,000 0.01 8,114,002,000 580,800 0.960 2023-12-12
229 2023-12-13 600,000 -3,000 0.01 8,114,002,000 570,000 0.950 2023-12-11
230 2023-12-12 603,000 -6,000 0.01 8,114,002,000 572,850 0.950 2023-12-08
231 2023-12-11 609,000 6,000 0.01 8,114,002,000 572,460 0.940 2023-12-07
232 2023-12-08 603,000 6,000 0.01 8,114,002,000 584,910 0.970 2023-12-06
233 2023-12-07 597,000 2,000 0.01 8,114,002,000 585,060 0.980 2023-12-05
234 2023-12-05 595,000 -43,000 0.01 8,114,002,000 595,000 1.000 2023-12-01
235 2023-12-04 638,000 -82,000 0.01 8,114,002,000 638,000 1.000 2023-11-30
236 2023-12-01 720,000 109,000 0.01 8,114,002,000 748,800 1.040 2023-11-29
237 2023-11-30 611,000 -24,000 0.01 8,114,002,000 623,220 1.020 2023-11-28
238 2023-11-29 635,000 11,000 0.01 8,114,002,000 622,300 0.980 2023-11-27
239 2023-11-28 624,000 -6,000 0.01 8,114,002,000 624,000 1.000 2023-11-24
240 2023-11-27 630,000 8,000 0.01 8,114,002,000 623,700 0.990 2023-11-23
241 2023-11-22 622,000 -6,000 0.01 8,114,002,000 628,220 1.010 2023-11-20
242 2023-11-21 628,000 6,000 0.01 8,114,002,000 628,000 1.000 2023-11-17
243 2023-11-17 622,000 -50,000 0.01 8,114,002,000 634,440 1.020 2023-11-15
244 2023-11-16 672,000 50,000 0.01 8,114,002,000 672,000 1.000 2023-11-14
245 2023-11-15 622,000 -9,000 0.01 8,114,002,000 634,440 1.020 2023-11-13
246 2023-11-10 631,000 7,000 0.01 8,114,002,000 637,310 1.010 2023-11-08
247 2023-11-09 624,000 7,000 0.01 8,114,002,000 636,480 1.020 2023-11-07
248 2023-11-08 617,000 -8,000 0.01 8,114,002,000 635,510 1.030 2023-11-06
249 2023-11-07 625,000 10,000 0.01 8,114,002,000 643,750 1.030 2023-11-03
250 2023-11-06 615,000 -2,000 0.01 8,114,002,000 627,300 1.020 2023-11-02
251 2023-11-03 617,000 -27,000 0.01 8,114,002,000 617,000 1.000 2023-11-01
252 2023-11-02 644,000 34,000 0.01 8,114,002,000 644,000 1.000 2023-10-31
253 2023-11-01 610,000 -77,000 0.01 8,114,002,000 634,400 1.040 2023-10-30
254 2023-10-31 687,000 71,000 0.01 8,114,002,000 714,480 1.040 2023-10-27
255 2023-10-30 616,000 13,000 0.01 8,114,002,000 640,640 1.040 2023-10-26
256 2023-10-27 603,000 -31,000 0.01 8,114,002,000 633,150 1.050 2023-10-25
257 2023-10-26 634,000 4,000 0.01 8,114,002,000 646,680 1.020 2023-10-24
258 2023-10-25 630,000 -7,000 0.01 8,114,002,000 648,900 1.030 2023-10-20
259 2023-10-24 637,000 -7,000 0.01 8,114,002,000 649,740 1.020 2023-10-19
260 2023-10-20 644,000 3,000 0.01 8,114,002,000 656,880 1.020 2023-10-18
261 2023-10-19 641,000 11,000 0.01 8,114,002,000 666,640 1.040 2023-10-17
262 2023-10-18 630,000 2,000 0.01 8,114,002,000 674,100 1.070 2023-10-16
263 2023-10-17 628,000 -7,000 0.01 8,114,002,000 678,240 1.080 2023-10-13
264 2023-10-16 635,000 13,000 0.01 8,114,002,000 679,450 1.070 2023-10-12
265 2023-10-13 622,000 1,000 0.01 8,114,002,000 677,980 1.090 2023-10-11
266 2023-10-12 621,000 23,000 0.01 8,114,002,000 670,680 1.080 2023-10-10
267 2023-10-11 598,000 7,000 0.01 8,114,002,000 675,740 1.130 2023-10-09
268 2023-10-10 591,000 -9,000 0.01 8,114,002,000 667,830 1.130 2023-10-06
269 2023-10-09 600,000 2,000 0.01 8,114,002,000 666,000 1.110 2023-10-05
270 2023-10-06 598,000 8,000 0.01 8,114,002,000 669,760 1.120 2023-10-04
271 2023-10-05 590,000 11,000 0.01 8,114,002,000 666,700 1.130 2023-10-03
272 2023-10-04 579,000 -13,000 0.01 8,114,002,000 677,430 1.170 2023-09-29
273 2023-10-03 592,000 37,000 0.01 8,114,002,000 680,800 1.150 2023-09-28
274 2023-09-29 555,000 -25,000 0.01 8,114,002,000 660,450 1.190 2023-09-27
275 2023-09-28 580,000 -8,000 0.01 8,114,002,000 678,600 1.170 2023-09-26
276 2023-09-27 588,000 22,000 0.01 8,114,002,000 687,960 1.170 2023-09-25
277 2023-09-26 566,000 -8,000 0.01 8,114,002,000 679,200 1.200 2023-09-22
278 2023-09-25 574,000 22,000 0.01 8,114,002,000 683,060 1.190 2023-09-21
279 2023-09-22 552,000 8,000 0.01 8,114,002,000 667,920 1.210 2023-09-20
280 2023-09-21 544,000 12,000 0.01 8,114,002,000 652,800 1.200 2023-09-19
281 2023-09-20 532,000 -46,000 0.01 8,114,002,000 643,720 1.210 2023-09-18
282 2023-09-19 578,000 30,000 0.01 8,114,002,000 658,920 1.140 2023-09-15
283 2023-09-18 548,000 -9,000 0.01 8,114,002,000 635,680 1.160 2023-09-14
284 2023-09-15 557,000 -933,000 0.01 8,114,002,000 634,980 1.140 2023-09-13
285 2023-09-14 1,490,000 -828,000 0.02 8,114,002,000 1,668,800 1.120 2023-09-12
286 2023-09-13 2,318,000 -925,000 0.03 8,114,002,000 2,480,260 1.070 2023-09-11
287 2023-09-12 3,243,000 -429,000 0.04 8,114,002,000 3,405,150 1.050 2023-09-07
288 2023-09-11 3,672,000 59,000 0.05 8,114,002,000 3,965,760 1.080 2023-09-06
289 2023-09-07 3,613,000 -674,000 0.04 8,114,002,000 4,010,430 1.110 2023-09-05
290 2023-09-06 4,287,000 -102,000 0.05 8,114,002,000 4,629,960 1.080 2023-09-04
291 2023-09-05 4,389,000 7,000 0.05 8,114,002,000 4,476,780 1.020 2023-08-31
292 2023-09-04 4,382,000 -492,000 0.05 8,114,002,000 4,513,460 1.030 2023-08-30
293 2023-08-31 4,874,000 -34,000 0.06 8,114,002,000 5,020,220 1.030 2023-08-29
294 2023-08-30 4,908,000 -45,000 0.06 8,114,002,000 5,055,240 1.030 2023-08-28
295 2023-08-29 4,953,000 105,000 0.06 8,114,002,000 5,101,590 1.030 2023-08-25
296 2023-08-28 4,848,000 -24,000 0.06 8,114,002,000 5,187,360 1.070 2023-08-24
297 2023-08-25 4,872,000 23,000 0.06 8,114,002,000 5,018,160 1.030 2023-08-23
298 2023-08-24 4,849,000 -515,000 0.06 8,114,002,000 5,188,430 1.070 2023-08-22
299 2023-08-23 5,364,000 10,000 0.07 8,114,002,000 5,685,840 1.060 2023-08-21
300 2023-08-22 5,354,000 -606,000 0.07 8,114,002,000 5,835,860 1.090 2023-08-18
301 2023-08-21 5,960,000 -690,000 0.07 8,114,002,000 6,436,800 1.080 2023-08-17
302 2023-08-18 6,650,000 -478,000 0.08 8,114,002,000 6,916,000 1.040 2023-08-16
303 2023-08-17 7,128,000 -461,000 0.09 8,114,002,000 7,698,240 1.080 2023-08-15
304 2023-08-16 7,589,000 -355,000 0.09 8,114,002,000 8,347,900 1.100 2023-08-14
305 2023-08-15 7,944,000 -488,000 0.10 8,114,002,000 9,056,160 1.140 2023-08-11
306 2023-08-14 8,432,000 -821,000 0.10 8,114,002,000 9,696,800 1.150 2023-08-10
307 2023-08-11 9,253,000 -940,000 0.11 8,114,002,000 10,455,890 1.130 2023-08-09
308 2023-08-10 10,193,000 -798,000 0.13 8,114,002,000 10,804,580 1.060 2023-08-08
309 2023-08-09 10,991,000 -444,000 0.14 8,114,002,000 11,870,280 1.080 2023-08-07
310 2023-08-08 11,435,000 -728,000 0.14 8,114,002,000 12,578,500 1.100 2023-08-04
311 2023-08-07 12,163,000 -1,201,000 0.15 8,114,002,000 13,622,560 1.120 2023-08-03
312 2023-08-04 13,364,000 -598,000 0.16 8,114,002,000 15,234,960 1.140 2023-08-02
313 2023-08-03 13,962,000 -586,000 0.17 8,114,002,000 16,195,920 1.160 2023-08-01
314 2023-08-02 14,548,000 -603,000 0.18 8,114,002,000 16,875,680 1.160 2023-07-31
315 2023-08-01 15,151,000 -604,000 0.19 8,114,002,000 17,726,670 1.170 2023-07-28
316 2023-07-31 15,755,000 -608,000 0.19 8,114,002,000 18,275,800 1.160 2023-07-27
317 2023-07-28 16,363,000 -503,000 0.20 8,114,002,000 18,817,450 1.150 2023-07-26
318 2023-07-27 16,866,000 -6,000 0.21 8,114,002,000 19,227,240 1.140 2023-07-25
319 2023-07-26 16,872,000 -608,000 0.21 8,114,002,000 19,065,360 1.130 2023-07-24
320 2023-07-25 17,480,000 -259,000 0.22 8,114,002,000 19,402,800 1.110 2023-07-21
321 2023-07-24 17,739,000 -532,000 0.22 8,114,002,000 19,690,290 1.110 2023-07-20
322 2023-07-21 18,271,000 -642,000 0.23 8,114,002,000 20,828,940 1.140 2023-07-19
323 2023-07-20 18,913,000 -537,000 0.23 8,114,002,000 21,560,820 1.140 2023-07-18
324 2023-07-19 19,450,000 -935,000 0.24 8,114,002,000 22,951,000 1.180 2023-07-14
325 2023-07-18 20,385,000 -902,000 0.25 8,114,002,000 23,238,900 1.140 2023-07-13
326 2023-07-14 21,287,000 -594,000 0.26 8,114,002,000 24,054,310 1.130 2023-07-12
327 2023-07-13 21,881,000 -521,000 0.27 8,114,002,000 24,725,530 1.130 2023-07-11
328 2023-07-12 22,402,000 -478,000 0.28 8,114,002,000 25,314,260 1.130 2023-07-10
329 2023-07-11 22,880,000 -498,000 0.28 8,114,002,000 25,854,400 1.130 2023-07-07
330 2023-07-10 23,378,000 -501,000 0.29 8,114,002,000 26,650,920 1.140 2023-07-06
331 2023-07-07 23,879,000 -495,000 0.29 8,114,002,000 27,222,060 1.140 2023-07-05
332 2023-07-06 24,374,000 -310,000 0.30 8,114,002,000 28,517,580 1.170 2023-07-04
333 2023-07-05 24,684,000 -158,000 0.30 8,114,002,000 28,386,600 1.150 2023-07-03
334 2023-07-04 24,842,000 -250,000 0.31 8,114,002,000 29,561,980 1.190 2023-06-30
335 2023-07-03 25,092,000 76,000 0.31 8,114,002,000 28,855,800 1.150 2023-06-29
336 2023-06-30 25,016,000 4,000 0.31 8,114,002,000 29,518,880 1.180 2023-06-28
337 2023-06-29 25,012,000 -302,000 0.31 8,114,002,000 29,764,280 1.190 2023-06-27
338 2023-06-28 25,314,000 6,000 0.31 8,114,002,000 29,617,380 1.170 2023-06-26
339 2023-06-27 25,308,000 -38,000 0.31 8,114,002,000 30,622,680 1.210 2023-06-23
340 2023-06-26 25,346,000 -48,000 0.31 8,114,002,000 28,894,440 1.140 2023-06-21
341 2023-06-23 25,394,000 29,000 0.31 8,114,002,000 29,964,920 1.180 2023-06-20
342 2023-06-21 25,365,000 58,000 0.31 8,114,002,000 30,691,650 1.210 2023-06-19
343 2023-06-20 25,307,000 -54,000 0.31 8,114,002,000 30,874,540 1.220 2023-06-16
344 2023-06-19 25,361,000 10,000 0.31 8,114,002,000 28,404,320 1.120 2023-06-15
345 2023-06-16 25,351,000 -10,000 0.31 8,114,002,000 28,139,610 1.110 2023-06-14
346 2023-06-15 25,361,000 -52,000 0.31 8,114,002,000 27,643,490 1.090 2023-06-13
347 2023-06-14 25,413,000 48,000 0.31 8,114,002,000 27,700,170 1.090 2023-06-12
348 2023-06-13 25,365,000 -4,000 0.31 8,114,002,000 28,408,800 1.120 2023-06-09
349 2023-06-12 25,369,000 2,000 0.31 8,114,002,000 27,144,830 1.070 2023-06-08
350 2023-06-09 25,367,000 -34,000 0.31 8,114,002,000 28,664,710 1.130 2023-06-07
351 2023-06-08 25,401,000 -30,000 0.31 8,114,002,000 39,371,550 1.550 2023-06-06
352 2023-06-07 25,431,000 12,000 0.31 8,114,002,000 39,926,670 1.570 2023-06-05
353 2023-06-06 25,419,000 -21,000 0.31 8,114,002,000 40,416,210 1.590 2023-06-02
354 2023-06-05 25,440,000 22,000 0.31 8,114,002,000 39,940,800 1.570 2023-06-01
355 2023-06-02 25,418,000 -1,000 0.31 8,114,002,000 40,160,440 1.580 2023-05-31
356 2023-06-01 25,419,000 -2,000 0.31 8,114,002,000 39,907,830 1.570 2023-05-30
357 2023-05-31 25,421,000 4,000 0.31 8,114,002,000 39,910,970 1.570 2023-05-29
358 2023-05-30 25,417,000 -2,000 0.31 8,114,002,000 39,650,520 1.560 2023-05-25
359 2023-05-29 25,419,000 -2,000 0.31 8,114,002,000 39,653,640 1.560 2023-05-24
360 2023-05-25 25,421,000 -10,000 0.31 8,114,002,000 39,656,760 1.560 2023-05-23
361 2023-05-24 25,431,000 2,000 0.31 8,114,002,000 38,400,810 1.510 2023-05-22
362 2023-05-23 25,429,000 -1,000 0.31 8,114,002,000 38,652,080 1.520 2023-05-19
363 2023-05-22 25,430,000 10,000 0.31 8,114,002,000 38,907,900 1.530 2023-05-18
364 2023-05-18 25,420,000 -6,000 0.31 8,114,002,000 39,655,200 1.560 2023-05-16
365 2023-05-17 25,426,000 2,000 0.31 8,114,002,000 38,901,780 1.530 2023-05-15
366 2023-05-16 25,424,000 2,000 0.31 8,114,002,000 38,898,720 1.530 2023-05-12
367 2023-05-15 25,422,000 -6,000 0.31 8,114,002,000 39,912,540 1.570 2023-05-11
368 2023-05-12 25,428,000 -2,000 0.31 8,114,002,000 39,159,120 1.540 2023-05-10
369 2023-05-11 25,430,000 6,000 0.31 8,114,002,000 38,653,600 1.520 2023-05-09
370 2023-05-10 25,424,000 21,000 0.31 8,114,002,000 39,407,200 1.550 2023-05-08
371 2023-05-09 25,403,000 -1,000 0.31 8,114,002,000 40,390,770 1.590 2023-05-05
372 2023-05-05 25,404,000 1,000 0.31 8,114,002,000 40,392,360 1.590 2023-05-03
373 2023-05-04 25,403,000 8,000 0.31 8,114,002,000 40,644,800 1.600 2023-05-02
374 2023-05-03 25,395,000 2,000 0.31 8,114,002,000 41,139,900 1.620 2023-04-28
375 2023-05-02 25,393,000 30,000 0.31 8,114,002,000 39,867,010 1.570 2023-04-27
376 2023-04-28 25,363,000 27,000 0.31 8,114,002,000 38,551,760 1.520 2023-04-26
377 2023-04-27 25,336,000 9,000 0.31 8,114,002,000 38,510,720 1.520 2023-04-25
378 2023-04-26 25,327,000 15,000 0.31 8,114,002,000 38,497,040 1.520 2023-04-24
379 2023-04-25 25,312,000 23,000 0.31 8,114,002,000 39,739,840 1.570 2023-04-21
380 2023-04-24 25,289,000 -1,000 0.31 8,114,002,000 39,956,620 1.580 2023-04-20
381 2023-04-21 25,290,000 73,000 0.31 8,114,002,000 41,475,600 1.640 2023-04-19
382 2023-04-20 25,217,000 22,000 0.31 8,114,002,000 42,112,390 1.670 2023-04-18
383 2023-04-19 25,195,000 9,000 0.31 8,114,002,000 42,075,650 1.670 2023-04-17
384 2023-04-18 25,186,000 38,000 0.31 8,114,002,000 41,053,180 1.630 2023-04-14
385 2023-04-17 25,148,000 23,000 0.31 8,114,002,000 40,739,760 1.620 2023-04-13
386 2023-04-14 25,125,000 74,000 0.31 8,114,002,000 41,456,250 1.650 2023-04-12
387 2023-04-13 25,051,000 -37,000 0.31 8,114,002,000 41,835,170 1.670 2023-04-11
388 2023-04-12 25,088,000 -2,000 0.31 8,114,002,000 40,893,440 1.630 2023-04-06
389 2023-04-11 25,090,000 11,000 0.31 8,114,002,000 40,645,800 1.620 2023-04-04
390 2023-04-06 25,079,000 1,000 0.31 8,114,002,000 42,885,090 1.710 2023-04-03
391 2023-04-04 25,078,000 -4,000 0.31 8,114,002,000 42,883,380 1.710 2023-03-31
392 2023-04-03 25,082,000 -6,000 0.31 8,114,002,000 42,137,760 1.680 2023-03-30
393 2023-03-31 25,088,000 -3,000 0.31 8,114,002,000 40,893,440 1.630 2023-03-29
394 2023-03-27 25,091,000 11,000 0.31 8,114,002,000 41,651,060 1.660 2023-03-23
395 2023-03-24 25,080,000 -3,000 0.31 8,114,002,000 43,137,600 1.720 2023-03-22
396 2023-03-23 25,083,000 5,000 0.31 8,114,002,000 41,386,950 1.650 2023-03-21
397 2023-03-22 25,078,000 -10,000 0.31 8,114,002,000 38,870,900 1.550 2023-03-20
398 2023-03-21 25,088,000 2,000 0.31 8,114,002,000 42,398,720 1.690 2023-03-17
399 2023-03-20 25,086,000 -42,000 0.31 8,114,002,000 42,646,200 1.700 2023-03-16
400 2023-03-17 25,128,000 13,000 0.31 8,114,002,000 42,717,600 1.700 2023-03-15
401 2023-03-16 25,115,000 3,000 0.31 8,114,002,000 41,439,750 1.650 2023-03-14
402 2023-03-15 25,112,000 7,000 0.31 8,114,002,000 42,690,400 1.700 2023-03-13
403 2023-03-14 25,105,000 5,000 0.31 8,114,002,000 43,431,650 1.730 2023-03-10
404 2023-03-13 25,100,000 103,000 0.31 8,114,002,000 45,180,000 1.800 2023-03-09
405 2023-03-10 24,997,000 9,000 0.31 8,114,002,000 45,244,570 1.810 2023-03-08
406 2023-03-09 24,988,000 80,000 0.31 8,114,002,000 47,477,200 1.900 2023-03-07
407 2023-03-08 24,908,000 -28,000 0.31 8,114,002,000 49,068,760 1.970 2023-03-06
408 2023-03-07 24,936,000 -126,000 0.31 8,114,002,000 48,375,840 1.940 2023-03-03
409 2023-03-06 25,062,000 -95,000 0.31 8,114,002,000 46,364,700 1.850 2023-03-02
410 2023-03-03 25,157,000 59,000 0.31 8,114,002,000 47,798,300 1.900 2023-03-01
411 2023-03-02 25,098,000 23,000 0.31 8,114,002,000 47,937,180 1.910 2023-02-28
412 2023-03-01 25,075,000 -31,000 0.31 8,114,002,000 47,141,000 1.880 2023-02-27
413 2023-02-28 25,106,000 28,000 0.31 8,114,002,000 45,943,980 1.830 2023-02-24
414 2023-02-27 25,078,000 -3,000 0.31 8,114,002,000 47,146,640 1.880 2023-02-23
415 2023-02-24 25,081,000 -13,000 0.31 8,114,002,000 47,152,280 1.880 2023-02-22
416 2023-02-23 25,094,000 11,000 0.31 8,114,002,000 46,674,840 1.860 2023-02-21
417 2023-02-22 25,083,000 -10,000 0.31 8,114,002,000 47,657,700 1.900 2023-02-20
418 2023-02-21 25,093,000 -5,000 0.31 8,114,002,000 46,422,050 1.850 2023-02-17
419 2023-02-20 25,098,000 25,000 0.31 8,114,002,000 46,682,280 1.860 2023-02-16
420 2023-02-17 25,073,000 -21,000 0.31 8,114,002,000 47,638,700 1.900 2023-02-15
421 2023-02-16 25,094,000 -71,000 0.31 8,114,002,000 46,172,960 1.840 2023-02-14
422 2023-02-15 25,165,000 23,000 0.31 8,114,002,000 45,297,000 1.800 2023-02-13
423 2023-02-14 25,142,000 3,000 0.31 8,114,002,000 49,026,900 1.950 2023-02-10
424 2023-02-13 25,139,000 51,000 0.31 8,114,002,000 55,808,580 2.220 2023-02-09
425 2023-02-10 25,088,000 -12,000 0.31 8,114,002,000 47,165,440 1.880 2023-02-08
426 2023-02-09 25,100,000 -13,000 0.31 8,114,002,000 46,184,000 1.840 2023-02-07
427 2023-02-08 25,113,000 -15,000 0.31 8,114,002,000 45,454,530 1.810 2023-02-06
428 2023-02-07 25,128,000 49,000 0.31 8,114,002,000 45,732,960 1.820 2023-02-03
429 2023-02-06 25,079,000 25,000 0.31 8,114,002,000 44,389,830 1.770 2023-02-02
430 2023-02-03 25,054,000 46,000 0.31 8,114,002,000 45,598,280 1.820 2023-02-01
431 2023-02-02 25,008,000 -21,000 0.31 8,114,002,000 46,264,800 1.850 2023-01-31
432 2023-02-01 25,029,000 -39,000 0.31 8,114,002,000 46,053,360 1.840 2023-01-30
433 2023-01-31 25,068,000 29,000 0.31 8,114,002,000 47,629,200 1.900 2023-01-27
434 2023-01-30 25,039,000 76,000 0.31 8,114,002,000 47,824,490 1.910 2023-01-26
435 2023-01-27 24,963,000 -78,000 0.31 8,114,002,000 48,178,590 1.930 2023-01-20
436 2023-01-26 25,041,000 -22,000 0.31 8,114,002,000 44,572,980 1.780 2023-01-19
437 2023-01-20 25,063,000 -56,000 0.31 8,114,002,000 44,862,770 1.790 2023-01-18
438 2023-01-19 25,119,000 6,000 0.31 8,114,002,000 43,707,060 1.740 2023-01-17
439 2023-01-18 25,113,000 21,000 0.31 8,114,002,000 43,947,750 1.750 2023-01-16
440 2023-01-17 25,092,000 -40,000 0.31 8,114,002,000 44,412,840 1.770 2023-01-13
441 2023-01-16 25,132,000 -3,000 0.31 8,114,002,000 42,975,720 1.710 2023-01-12
442 2023-01-13 25,135,000 128,000 0.31 8,114,002,000 42,980,850 1.710 2023-01-11
443 2023-01-12 25,007,000 22,000 0.31 8,114,002,000 44,512,460 1.780 2023-01-10
444 2023-01-11 24,985,000 48,000 0.31 8,114,002,000 44,473,300 1.780 2023-01-09
445 2023-01-10 24,937,000 -8,000 0.31 8,114,002,000 45,135,970 1.810 2023-01-06
446 2023-01-09 24,945,000 -40,000 0.31 8,114,002,000 42,406,500 1.700 2023-01-05
447 2023-01-06 24,985,000 26,000 0.31 8,114,002,000 39,226,450 1.570 2023-01-04
448 2023-01-05 24,959,000 -8,000 0.31 8,114,002,000 40,183,990 1.610 2023-01-03
449 2023-01-04 24,967,000 -30,000 0.31 8,114,002,000 39,947,200 1.600 2022-12-30
450 2023-01-03 24,997,000 -2,000 0.31 8,114,002,000 37,995,440 1.520 2022-12-29
451 2022-12-30 24,999,000 -26,000 0.31 8,114,002,000 37,748,490 1.510 2022-12-28
452 2022-12-29 25,025,000 -38,000 0.31 8,114,002,000 36,786,750 1.470 2022-12-23
453 2022-12-28 25,063,000 -9,000 0.31 8,114,002,000 36,341,350 1.450 2022-12-22
454 2022-12-23 25,072,000 -7,000 0.31 8,114,002,000 35,602,240 1.420 2022-12-21
455 2022-12-22 25,079,000 -6,000 0.31 8,114,002,000 35,612,180 1.420 2022-12-20
456 2022-12-21 25,085,000 42,000 0.31 8,114,002,000 36,373,250 1.450 2022-12-19
457 2022-12-20 25,043,000 -9,000 0.31 8,114,002,000 37,814,930 1.510 2022-12-16
458 2022-12-19 25,052,000 -14,000 0.31 8,114,002,000 37,327,480 1.490 2022-12-15
459 2022-12-16 25,066,000 1,000 0.31 8,114,002,000 38,100,320 1.520 2022-12-14
460 2022-12-15 25,065,000 -13,000 0.31 8,114,002,000 39,352,050 1.570 2022-12-13
461 2022-12-14 25,078,000 -296,000 0.31 8,114,002,000 40,124,800 1.600 2022-12-12
462 2022-12-13 25,374,000 7,000 0.31 8,114,002,000 42,120,840 1.660 2022-12-09
463 2022-12-12 25,367,000 283,000 0.31 8,114,002,000 42,870,230 1.690 2022-12-08
464 2022-12-09 25,084,000 -14,000 0.31 8,114,002,000 40,385,240 1.610 2022-12-07
465 2022-12-07 25,098,000 -13,000 0.31 8,114,002,000 40,658,760 1.620 2022-12-05
466 2022-12-06 25,111,000 21,000 0.31 8,114,002,000 38,419,830 1.530 2022-12-02
467 2022-12-05 25,090,000 17,000 0.31 8,114,002,000 37,384,100 1.490 2022-12-01
468 2022-12-02 25,073,000 -5,000 0.31 8,114,002,000 80,985,790 3.230 2022-11-30
469 2022-12-01 25,078,000 129,000 0.31 8,114,002,000 82,506,620 3.290 2022-11-29
470 2022-11-30 24,949,000 79,000 0.31 8,114,002,000 89,067,930 3.570 2022-11-28
471 2022-11-28 24,870,000 -126,000 0.31 8,114,002,000 93,013,800 3.740 2022-11-24
472 2022-11-25 24,996,000 -102,000 0.31 8,114,002,000 89,985,600 3.600 2022-11-23
473 2022-11-24 25,098,000 14,000 0.31 8,114,002,000 88,344,960 3.520 2022-11-22
474 2022-11-23 25,084,000 -38,000 0.31 8,114,002,000 90,553,240 3.610 2022-11-21
475 2022-11-22 25,122,000 102,000 0.31 8,114,002,000 90,941,640 3.620 2022-11-18
476 2022-11-21 25,020,000 32,000 0.31 8,114,002,000 93,074,400 3.720 2022-11-17
477 2022-11-18 24,988,000 -102,000 0.31 8,114,002,000 94,454,640 3.780 2022-11-16
478 2022-11-17 25,090,000 102,000 0.31 8,114,002,000 92,833,000 3.700 2022-11-15
479 2022-11-16 24,988,000 100,000 0.31 8,114,002,000 92,955,360 3.720 2022-11-14
480 2022-11-15 24,888,000 -28,000 0.31 8,114,002,000 97,063,200 3.900 2022-11-11
481 2022-11-14 24,916,000 -82,000 0.31 8,114,002,000 92,936,680 3.730 2022-11-10
482 2022-11-11 24,998,000 -74,000 0.31 8,114,002,000 88,867,890 3.555 2022-11-09
483 2022-11-10 25,072,000 122,000 0.31 8,114,002,000 88,629,520 3.535 2022-11-08
484 2022-11-09 24,950,000 -54,000 0.31 8,114,002,000 88,697,250 3.555 2022-11-07
485 2022-11-08 25,004,000 -186,000 0.31 8,114,002,000 87,639,020 3.505 2022-11-04
486 2022-11-07 25,190,000 230,000 0.31 8,114,002,000 86,527,650 3.435 2022-11-03
487 2022-11-04 24,960,000 -120,000 0.31 8,114,002,000 89,356,800 3.580 2022-11-02
488 2022-11-03 25,080,000 -90,000 0.31 8,114,002,000 88,030,800 3.510 2022-11-01
489 2022-11-02 25,170,000 178,000 0.31 8,114,002,000 87,465,750 3.475 2022-10-31
490 2022-11-01 24,992,000 -152,000 0.31 8,114,002,000 87,971,840 3.520 2022-10-28
491 2022-10-31 25,144,000 6,000 0.31 8,114,002,000 88,004,000 3.500 2022-10-27
492 2022-10-28 25,138,000 68,000 0.31 8,114,002,000 87,983,000 3.500 2022-10-26
493 2022-10-27 25,070,000 -8,000 0.31 8,114,002,000 87,995,700 3.510 2022-10-25
494 2022-10-26 25,078,000 40,000 0.31 8,114,002,000 87,898,390 3.505 2022-10-24
495 2022-10-25 25,038,000 -20,000 0.31 8,114,002,000 89,010,090 3.555 2022-10-21
496 2022-10-24 25,058,000 26,000 0.31 8,114,002,000 88,454,740 3.530 2022-10-20
497 2022-10-21 25,032,000 -234,000 0.31 8,114,002,000 88,738,440 3.545 2022-10-19
498 2022-10-20 25,266,000 -38,000 0.31 8,114,002,000 85,651,740 3.390 2022-10-18
499 2022-10-19 25,304,000 168,000 0.31 8,114,002,000 85,654,040 3.385 2022-10-17
500 2022-10-18 25,136,000 -6,000 0.31 8,114,002,000 87,976,000 3.500 2022-10-14
501 2022-10-17 25,142,000 -72,000 0.31 8,114,002,000 88,751,260 3.530 2022-10-13
502 2022-10-14 25,214,000 -4,000 0.31 8,114,002,000 85,727,600 3.400 2022-10-12
503 2022-10-13 25,218,000 -8,000 0.31 8,114,002,000 85,362,930 3.385 2022-10-11
504 2022-10-12 25,226,000 442,000 0.31 8,114,002,000 86,146,790 3.415 2022-10-10
505 2022-10-11 24,784,000 -50,000 0.31 8,114,002,000 100,499,120 4.055 2022-10-07
506 2022-10-10 24,834,000 -28,000 0.31 8,114,002,000 100,205,190 4.035 2022-10-06
507 2022-10-07 24,862,000 -414,000 0.31 8,114,002,000 98,453,520 3.960 2022-10-05
508 2022-10-06 25,276,000 228,000 0.31 8,114,002,000 93,015,680 3.680 2022-10-03
509 2022-10-05 25,048,000 -48,000 0.31 8,114,002,000 96,309,560 3.845 2022-09-30
510 2022-10-03 25,096,000 -136,000 0.31 8,114,002,000 95,992,200 3.825 2022-09-29
511 2022-09-30 25,232,000 78,000 0.31 8,114,002,000 95,250,800 3.775 2022-09-28
512 2022-09-28 25,154,000 196,000 0.31 8,114,002,000 96,591,360 3.840 2022-09-26
513 2022-09-27 24,958,000 -72,000 0.31 8,114,002,000 99,956,790 4.005 2022-09-23
514 2022-09-26 25,030,000 112,000 0.31 8,114,002,000 99,494,250 3.975 2022-09-22
515 2022-09-23 24,918,000 34,000 0.31 8,114,002,000 100,668,720 4.040 2022-09-21
516 2022-09-22 24,884,000 -128,000 0.31 8,114,002,000 100,904,620 4.055 2022-09-20
517 2022-09-21 25,012,000 90,000 0.31 8,114,002,000 99,422,700 3.975 2022-09-19
518 2022-09-20 24,922,000 -116,000 0.31 8,114,002,000 101,432,540 4.070 2022-09-16
519 2022-09-19 25,038,000 -26,000 0.31 8,114,002,000 101,403,900 4.050 2022-09-15
520 2022-09-16 25,064,000 -28,000 0.31 8,114,002,000 99,128,120 3.955 2022-09-14
521 2022-09-15 25,092,000 -16,000 0.31 8,114,002,000 98,611,560 3.930 2022-09-13
522 2022-09-14 25,108,000 -30,000 0.31 8,114,002,000 96,665,800 3.850 2022-09-09
523 2022-09-13 25,138,000 -92,000 0.31 8,114,002,000 95,398,710 3.795 2022-09-08
524 2022-09-09 25,230,000 -136,000 0.31 8,114,002,000 92,341,800 3.660 2022-09-07
525 2022-09-08 25,366,000 92,000 0.31 8,114,002,000 86,244,400 3.400 2022-09-06
526 2022-09-07 25,274,000 36,000 0.31 8,114,002,000 89,849,070 3.555 2022-09-05
527 2022-09-06 25,238,000 -56,000 0.31 8,114,002,000 94,768,690 3.755 2022-09-02
528 2022-09-05 25,294,000 76,000 0.31 8,114,002,000 94,220,150 3.725 2022-09-01
529 2022-09-02 25,218,000 -82,000 0.31 8,114,002,000 96,963,210 3.845 2022-08-31
530 2022-09-01 25,300,000 -20,000 0.31 8,114,002,000 96,393,000 3.810 2022-08-30
531 2022-08-31 25,320,000 36,000 0.31 8,114,002,000 96,342,600 3.805 2022-08-29
532 2022-08-30 25,284,000 48,000 0.31 8,114,002,000 97,469,820 3.855 2022-08-26
533 2022-08-29 25,236,000 -72,000 0.31 8,114,002,000 98,798,940 3.915 2022-08-25
534 2022-08-26 25,308,000 156,000 0.31 8,114,002,000 97,688,880 3.860 2022-08-24
535 2022-08-25 25,152,000 -80,000 0.31 8,114,002,000 101,362,560 4.030 2022-08-23
536 2022-08-24 25,232,000 -104,000 0.31 8,114,002,000 101,054,160 4.005 2022-08-22
537 2022-08-23 25,336,000 -180,000 0.31 8,114,002,000 98,810,400 3.900 2022-08-19
538 2022-08-22 25,516,000 40,000 0.31 8,114,002,000 95,685,000 3.750 2022-08-18
539 2022-08-19 25,476,000 -10,000 0.31 8,114,002,000 98,082,600 3.850 2022-08-17
540 2022-08-18 25,486,000 -10,000 0.31 8,114,002,000 99,140,540 3.890 2022-08-16
541 2022-08-17 25,496,000 -12,000 0.31 8,114,002,000 99,051,960 3.885 2022-08-15
542 2022-08-16 25,508,000 44,000 0.31 8,114,002,000 98,843,500 3.875 2022-08-12
543 2022-08-15 25,464,000 292,000 0.31 8,114,002,000 101,601,360 3.990 2022-08-11
544 2022-08-12 25,172,000 76,000 0.31 8,114,002,000 102,198,320 4.060 2022-08-10
545 2022-08-11 25,096,000 164,000 0.31 8,114,002,000 102,266,200 4.075 2022-08-09
546 2022-08-10 24,932,000 -32,000 0.31 8,114,002,000 102,595,180 4.115 2022-08-08
547 2022-08-09 24,964,000 -310,000 0.31 8,114,002,000 102,102,760 4.090 2022-08-05
548 2022-08-08 25,274,000 -94,000 0.31 8,114,002,000 101,601,480 4.020 2022-08-04
549 2022-08-05 25,368,000 -28,000 0.31 8,114,002,000 100,584,120 3.965 2022-08-03
550 2022-08-04 25,396,000 24,000 0.31 8,114,002,000 100,314,200 3.950 2022-08-02
551 2022-08-03 25,372,000 84,000 0.31 8,114,002,000 101,361,140 3.995 2022-08-01
552 2022-08-02 25,288,000 184,000 0.31 8,114,002,000 101,278,440 4.005 2022-07-29
553 2022-08-01 25,104,000 116,000 0.31 8,114,002,000 102,047,760 4.065 2022-07-28
554 2022-07-29 24,988,000 -54,000 0.31 8,114,002,000 101,576,220 4.065 2022-07-27
555 2022-07-28 25,042,000 10,000 0.31 8,114,002,000 101,294,890 4.045 2022-07-26
556 2022-07-27 25,032,000 212,000 0.31 8,114,002,000 101,004,120 4.035 2022-07-25
557 2022-07-26 24,820,000 42,000 0.31 8,114,002,000 105,733,200 4.260 2022-07-22
558 2022-07-25 24,778,000 -168,000 0.31 8,114,002,000 105,306,500 4.250 2022-07-21
559 2022-07-22 24,946,000 -380,000 0.31 8,114,002,000 102,528,060 4.110 2022-07-20
560 2022-07-21 25,326,000 8,000 0.31 8,114,002,000 101,937,150 4.025 2022-07-19
561 2022-07-20 25,318,000 180,000 0.31 8,114,002,000 101,525,180 4.010 2022-07-18
562 2022-07-19 25,138,000 -14,000 0.31 8,114,002,000 101,431,830 4.035 2022-07-15
563 2022-07-18 25,152,000 -164,000 0.31 8,114,002,000 101,362,560 4.030 2022-07-14
564 2022-07-15 25,316,000 60,000 0.31 8,114,002,000 99,618,460 3.935 2022-07-13
565 2022-07-14 25,256,000 98,000 0.31 8,114,002,000 100,645,160 3.985 2022-07-12
566 2022-07-13 25,158,000 6,000 0.31 8,114,002,000 101,889,900 4.050 2022-07-11
567 2022-07-12 25,152,000 200,000 0.31 8,114,002,000 101,865,600 4.050 2022-07-08
568 2022-07-11 24,952,000 -100,000 0.31 8,114,002,000 102,802,240 4.120 2022-07-07
569 2022-07-08 25,052,000 -302,000 0.31 8,114,002,000 101,460,600 4.050 2022-07-06
570 2022-07-07 25,354,000 46,000 0.31 8,114,002,000 100,148,300 3.950 2022-07-05
571 2022-07-06 25,308,000 70,000 0.31 8,114,002,000 100,725,840 3.980 2022-07-04
572 2022-07-05 25,238,000 -90,000 0.31 8,114,002,000 100,447,240 3.980 2022-06-30
573 2022-07-04 25,328,000 -130,000 0.31 8,114,002,000 99,792,320 3.940 2022-06-29
574 2022-06-30 25,458,000 514,000 0.31 8,114,002,000 98,904,330 3.885 2022-06-28
575 2022-06-29 24,944,000 -102,000 0.31 8,114,002,000 102,519,840 4.110 2022-06-27
576 2022-06-28 25,046,000 20,000 0.31 8,114,002,000 101,185,840 4.040 2022-06-24
577 2022-06-27 25,026,000 76,000 0.31 8,114,002,000 99,728,610 3.985 2022-06-23
578 2022-06-24 24,950,000 98,000 0.31 8,114,002,000 99,051,500 3.970 2022-06-22
579 2022-06-23 24,852,000 -364,000 0.31 8,114,002,000 97,792,620 3.935 2022-06-21
580 2022-06-22 25,216,000 400,000 0.31 8,114,002,000 91,408,000 3.625 2022-06-20
581 2022-06-21 24,816,000 -144,000 0.31 8,114,002,000 100,752,960 4.060 2022-06-17
582 2022-06-20 24,960,000 -70,000 0.31 8,114,002,000 97,468,800 3.905 2022-06-16
583 2022-06-17 25,030,000 -114,000 0.31 8,114,002,000 92,861,300 3.710 2022-06-15
584 2022-06-16 25,144,000 14,000 0.31 8,114,002,000 90,518,400 3.600 2022-06-14
585 2022-06-15 25,130,000 48,000 0.31 8,114,002,000 90,468,000 3.600 2022-06-13
586 2022-06-14 25,082,000 -12,000 0.31 8,114,002,000 90,671,430 3.615 2022-06-10
587 2022-06-13 25,094,000 100,000 0.31 8,114,002,000 89,836,520 3.580 2022-06-09
588 2022-06-10 24,994,000 -412,000 0.31 8,114,002,000 88,603,730 3.545 2022-06-08
589 2022-06-09 25,406,000 -42,000 0.32 8,000,000,000 86,634,460 3.410 2022-06-07
590 2022-06-08 25,448,000 150,000 0.32 8,000,000,000 86,523,200 3.400 2022-06-06
591 2022-06-07 25,298,000 118,000 0.32 8,000,000,000 87,531,080 3.460 2022-06-02
592 2022-06-06 25,180,000 92,000 0.31 8,000,000,000 86,115,600 3.420 2022-06-01
593 2022-06-02 25,088,000 -6,000 0.31 8,000,000,000 88,058,880 3.510 2022-05-31
594 2022-06-01 25,094,000 -234,000 0.31 8,000,000,000 81,931,910 3.265 2022-05-30
595 2022-05-31 25,328,000 -52,000 0.32 8,000,000,000 76,997,120 3.040 2022-05-27
596 2022-05-30 25,380,000 140,000 0.32 8,000,000,000 76,774,500 3.025 2022-05-26
597 2022-05-27 25,240,000 30,000 0.32 8,000,000,000 76,603,400 3.035 2022-05-25
598 2022-05-26 25,210,000 -8,000 0.32 8,000,000,000 76,512,350 3.035 2022-05-24
599 2022-05-25 25,218,000 30,000 0.32 8,000,000,000 74,519,190 2.955 2022-05-23
600 2022-05-24 25,188,000 -22,000 0.31 8,000,000,000 73,045,200 2.900 2022-05-20
601 2022-05-23 25,210,000 -238,000 0.32 8,000,000,000 67,310,700 2.670 2022-05-19
602 2022-05-20 25,448,000 88,000 0.32 8,000,000,000 66,037,560 2.595 2022-05-18
603 2022-05-19 25,360,000 8,000 0.32 8,000,000,000 68,345,200 2.695 2022-05-17
604 2022-05-18 25,352,000 48,000 0.32 8,000,000,000 68,323,640 2.695 2022-05-16
605 2022-05-17 25,304,000 -266,000 0.32 8,000,000,000 69,079,920 2.730 2022-05-13
606 2022-05-16 25,570,000 44,000 0.32 8,000,000,000 66,098,450 2.585 2022-05-12
607 2022-05-13 25,526,000 72,000 0.32 8,000,000,000 68,026,790 2.665 2022-05-11
608 2022-05-12 25,454,000 264,000 0.32 8,000,000,000 68,725,800 2.700 2022-05-10
609 2022-05-11 25,190,000 -6,000 0.31 8,000,000,000 72,169,350 2.865 2022-05-06
610 2022-05-10 25,196,000 162,000 0.31 8,000,000,000 75,336,040 2.990 2022-05-05
611 2022-05-06 25,034,000 -102,000 0.31 8,000,000,000 67,591,800 2.700 2022-05-04
612 2022-05-05 25,136,000 130,000 0.31 8,000,000,000 66,107,680 2.630 2022-05-03
613 2022-05-04 25,006,000 -154,000 0.31 8,000,000,000 66,265,900 2.650 2022-04-29
614 2022-05-03 25,160,000 110,000 0.31 8,000,000,000 65,919,200 2.620 2022-04-28
615 2022-04-29 25,050,000 14,000 0.31 8,000,000,000 66,132,000 2.640 2022-04-27
616 2022-04-28 25,036,000 118,000 0.31 8,000,000,000 65,719,500 2.625 2022-04-26
617 2022-04-27 24,918,000 -22,000 0.31 8,000,000,000 64,786,800 2.600 2022-04-25
618 2022-04-26 24,940,000 28,000 0.31 8,000,000,000 66,091,000 2.650 2022-04-22
619 2022-04-25 24,912,000 18,000 0.31 8,000,000,000 65,767,680 2.640 2022-04-21
620 2022-04-22 24,894,000 12,000 0.31 8,000,000,000 65,222,280 2.620 2022-04-20
621 2022-04-21 24,882,000 -24,000 0.31 8,000,000,000 62,205,000 2.500 2022-04-19
622 2022-04-20 24,906,000 -840,000 0.31 8,000,000,000 55,789,440 2.240 2022-04-14
623 2022-04-19 25,746,000 462,000 0.32 8,000,000,000 50,333,430 1.955 2022-04-13
624 2022-04-14 25,284,000 -46,000 0.32 8,000,000,000 50,694,420 2.005 2022-04-12
625 2022-04-13 25,330,000 8,000 0.32 8,000,000,000 50,153,400 1.980 2022-04-11
626 2022-04-12 25,322,000 32,000 0.32 8,000,000,000 51,910,100 2.050 2022-04-08
627 2022-04-11 25,290,000 -8,000 0.32 8,000,000,000 51,465,150 2.035 2022-04-07
628 2022-04-08 25,298,000 -240,000 0.32 8,000,000,000 51,354,940 2.030 2022-04-06
629 2022-04-07 25,538,000 406,000 0.32 8,000,000,000 50,565,240 1.980 2022-04-04
630 2022-04-06 25,132,000 -40,000 0.31 8,000,000,000 49,510,040 1.970 2022-04-01
631 2022-04-04 25,172,000 48,000 0.31 8,000,000,000 49,085,400 1.950 2022-03-31
632 2022-04-01 25,124,000 -24,000 0.31 8,000,000,000 49,745,520 1.980 2022-03-30
633 2022-03-31 25,148,000 -1,478,000 0.31 8,000,000,000 47,026,760 1.870 2022-03-29
634 2022-03-30 26,626,000 -102,000 0.33 8,000,000,000 48,592,450 1.825 2022-03-28
635 2022-03-29 26,728,000 -6,000 0.33 8,000,000,000 45,972,160 1.720 2022-03-25
636 2022-03-28 26,734,000 38,000 0.33 8,000,000,000 45,447,800 1.700 2022-03-24
637 2022-03-25 26,696,000 -54,000 0.33 8,000,000,000 44,715,800 1.675 2022-03-23
638 2022-03-24 26,750,000 -142,000 0.33 8,000,000,000 43,067,500 1.610 2022-03-22
639 2022-03-23 26,892,000 132,000 0.34 8,000,000,000 42,220,440 1.570 2022-03-21
640 2022-03-22 26,760,000 -204,000 0.33 8,000,000,000 41,745,600 1.560 2022-03-18
641 2022-03-21 26,964,000 -6,000 0.34 8,000,000,000 37,749,600 1.400 2022-03-17
642 2022-03-18 26,970,000 -204,000 0.34 8,000,000,000 35,195,850 1.305 2022-03-16
643 2022-03-17 27,174,000 102,000 0.34 8,000,000,000 29,619,660 1.090 2022-03-15
644 2022-03-16 27,072,000 278,000 0.34 8,000,000,000 33,840,000 1.250 2022-03-14
645 2022-03-15 26,794,000 994,000 0.33 8,000,000,000 40,057,030 1.495 2022-03-11
646 2022-03-14 25,800,000 -856,000 0.32 8,000,000,000 43,215,000 1.675 2022-03-10
647 2022-03-11 26,656,000 -132,000 0.33 8,000,000,000 39,317,600 1.475 2022-03-09
648 2022-03-10 26,788,000 162,000 0.33 8,000,000,000 38,440,780 1.435 2022-03-08
649 2022-03-09 26,626,000 120,000 0.33 8,000,000,000 41,403,430 1.555 2022-03-07
650 2022-03-08 26,506,000 2,000 0.33 8,000,000,000 41,746,950 1.575 2022-03-04
651 2022-03-07 26,504,000 502,000 0.33 8,000,000,000 41,478,760 1.565 2022-03-03
652 2022-03-04 26,002,000 -1,220,000 0.33 8,000,000,000 42,253,250 1.625 2022-03-02
653 2022-03-03 27,222,000 -200,000 0.34 8,000,000,000 42,330,210 1.555 2022-03-01
654 2022-03-02 27,422,000 -170,000 0.34 8,000,000,000 39,487,680 1.440 2022-02-28
655 2022-03-01 27,592,000 116,000 0.34 8,000,000,000 39,318,600 1.425 2022-02-25
656 2022-02-28 27,476,000 296,000 0.34 8,000,000,000 39,153,300 1.425 2022-02-24
657 2022-02-25 27,180,000 -254,000 0.34 8,000,000,000 39,682,800 1.460 2022-02-23
658 2022-02-24 27,434,000 -116,000 0.34 8,000,000,000 37,858,920 1.380 2022-02-22
659 2022-02-23 27,550,000 -218,000 0.34 8,000,000,000 37,054,750 1.345 2022-02-21
660 2022-02-22 27,768,000 42,000 0.35 8,000,000,000 36,376,080 1.310 2022-02-18
661 2022-02-21 27,726,000 74,000 0.35 8,000,000,000 36,875,580 1.330 2022-02-17
662 2022-02-18 27,652,000 -18,000 0.35 8,000,000,000 36,915,420 1.335 2022-02-16
663 2022-02-16 27,670,000 -46,000 0.35 8,000,000,000 36,524,400 1.320 2022-02-14
664 2022-02-15 27,716,000 346,000 0.35 8,000,000,000 38,248,080 1.380 2022-02-11
665 2022-02-14 27,370,000 76,000 0.34 8,000,000,000 38,728,550 1.415 2022-02-10
666 2022-02-11 27,294,000 -146,000 0.34 8,000,000,000 38,893,950 1.425 2022-02-09
667 2022-02-10 27,440,000 754,000 0.34 8,000,000,000 38,141,600 1.390 2022-02-08
668 2022-02-09 26,686,000 378,000 0.33 8,000,000,000 38,294,410 1.435 2022-02-07
669 2022-02-08 26,308,000 -60,000 0.33 8,000,000,000 38,409,680 1.460 2022-02-04
670 2022-02-07 26,368,000 -412,000 0.33 8,000,000,000 37,310,720 1.415 2022-01-28
671 2022-02-04 26,780,000 1,266,000 0.33 8,000,000,000 37,759,800 1.410 2022-01-27
672 2022-01-28 25,514,000 -336,000 0.32 8,000,000,000 38,398,570 1.505 2022-01-26
673 2022-01-27 25,850,000 200,000 0.32 8,000,000,000 37,353,250 1.445 2022-01-25
674 2022-01-26 25,650,000 142,000 0.32 8,000,000,000 39,757,500 1.550 2022-01-24
675 2022-01-25 25,508,000 100,000 0.32 8,000,000,000 40,557,720 1.590 2022-01-21
676 2022-01-24 25,408,000 -18,000 0.32 8,000,000,000 40,652,800 1.600 2022-01-20
677 2022-01-21 25,426,000 -128,000 0.32 8,000,000,000 40,681,600 1.600 2022-01-19
678 2022-01-20 25,554,000 184,000 0.32 8,000,000,000 40,503,090 1.585 2022-01-18
679 2022-01-19 25,370,000 -20,000 0.32 8,000,000,000 39,577,200 1.560 2022-01-17
680 2022-01-18 25,390,000 -152,000 0.32 8,000,000,000 39,354,500 1.550 2022-01-14
681 2022-01-17 25,542,000 8,000 0.32 8,000,000,000 38,185,290 1.495 2022-01-13
682 2022-01-14 25,534,000 -2,028,000 0.32 8,000,000,000 38,301,000 1.500 2022-01-12
683 2022-01-13 27,562,000 164,000 0.34 8,000,000,000 36,657,460 1.330 2022-01-11
684 2022-01-12 27,398,000 172,000 0.34 8,000,000,000 37,672,250 1.375 2022-01-10
685 2022-01-11 27,226,000 10,000 0.34 8,000,000,000 37,844,140 1.390 2022-01-07
686 2022-01-10 27,216,000 26,000 0.34 8,000,000,000 37,966,320 1.395 2022-01-06
687 2022-01-07 27,190,000 -316,000 0.34 8,000,000,000 39,153,600 1.440 2022-01-05
688 2022-01-06 27,506,000 -810,000 0.34 8,000,000,000 39,883,700 1.450 2022-01-04
689 2022-01-05 28,316,000 1,584,000 0.35 8,000,000,000 40,633,460 1.435 2022-01-03
690 2022-01-04 26,732,000 -632,000 0.33 8,000,000,000 38,627,740 1.445 2021-12-30
691 2022-01-03 27,364,000 178,000 0.34 8,000,000,000 39,677,800 1.450 2021-12-29
692 2021-12-30 27,186,000 162,000 0.34 8,000,000,000 39,283,770 1.445 2021-12-28
693 2021-12-29 27,024,000 -82,000 0.34 8,000,000,000 36,752,640 1.360 2021-12-23
694 2021-12-28 27,106,000 -304,000 0.34 8,000,000,000 37,406,280 1.380 2021-12-22
695 2021-12-23 27,410,000 -60,000 0.34 8,000,000,000 34,262,500 1.250 2021-12-21
696 2021-12-22 27,470,000 -118,000 0.34 8,000,000,000 32,826,650 1.195 2021-12-20
697 2021-12-21 27,588,000 18,000 0.34 8,000,000,000 33,105,600 1.200 2021-12-17
698 2021-12-20 27,570,000 -90,000 0.34 8,000,000,000 33,635,400 1.220 2021-12-16
699 2021-12-17 27,660,000 -46,000 0.35 8,000,000,000 34,575,000 1.250 2021-12-15
700 2021-12-16 27,706,000 -60,000 0.35 8,000,000,000 35,325,150 1.275 2021-12-14
701 2021-12-15 27,766,000 30,000 0.35 8,000,000,000 36,095,800 1.300 2021-12-13
702 2021-12-14 27,736,000 26,000 0.35 8,000,000,000 36,195,480 1.305 2021-12-10
703 2021-12-13 27,710,000 26,000 0.35 8,000,000,000 36,577,200 1.320 2021-12-09
704 2021-12-10 27,684,000 -60,000 0.35 8,000,000,000 35,989,200 1.300 2021-12-08
705 2021-12-09 27,744,000 128,000 0.35 8,000,000,000 36,067,200 1.300 2021-12-07
706 2021-12-08 27,616,000 -38,000 0.35 8,000,000,000 35,762,720 1.295 2021-12-06
707 2021-12-07 27,654,000 -114,000 0.35 8,000,000,000 37,332,900 1.350 2021-12-03
708 2021-12-06 27,768,000 450,000 0.35 8,000,000,000 37,070,280 1.335 2021-12-02
709 2021-12-03 27,318,000 -190,000 0.34 8,000,000,000 37,698,840 1.380 2021-12-01
710 2021-12-02 27,508,000 -278,000 0.34 8,000,000,000 37,685,960 1.370 2021-11-30
711 2021-12-01 27,786,000 -130,000 0.35 8,000,000,000 38,483,610 1.385 2021-11-29
712 2021-11-30 27,916,000 16,000 0.35 8,000,000,000 38,524,080 1.380 2021-11-26
713 2021-11-29 27,900,000 78,000 0.35 8,000,000,000 38,502,000 1.380 2021-11-25
714 2021-11-26 27,822,000 -60,000 0.35 8,000,000,000 38,255,250 1.375 2021-11-24
715 2021-11-25 27,882,000 -222,000 0.35 8,000,000,000 38,058,930 1.365 2021-11-23
716 2021-11-24 28,104,000 152,000 0.35 8,000,000,000 37,097,280 1.320 2021-11-22
717 2021-11-23 27,952,000 -230,000 0.35 8,000,000,000 38,853,280 1.390 2021-11-19
718 2021-11-22 28,182,000 408,000 0.35 8,000,000,000 38,750,250 1.375 2021-11-18
719 2021-11-19 27,774,000 -108,000 0.35 8,000,000,000 39,022,470 1.405 2021-11-17
720 2021-11-18 27,882,000 442,000 0.35 8,000,000,000 39,313,620 1.410 2021-11-16
721 2021-11-17 27,440,000 -282,000 0.34 8,000,000,000 39,376,400 1.435 2021-11-15
722 2021-11-16 27,722,000 54,000 0.35 8,000,000,000 38,533,580 1.390 2021-11-12
723 2021-11-15 27,668,000 -500,000 0.35 8,000,000,000 38,735,200 1.400 2021-11-11
724 2021-11-12 28,168,000 492,000 0.35 8,000,000,000 34,928,320 1.240 2021-11-10
725 2021-11-11 27,676,000 1,016,000 0.35 8,000,000,000 35,702,040 1.290 2021-11-09
726 2021-11-10 26,660,000 -832,000 0.33 8,000,000,000 34,258,100 1.285 2021-11-08
727 2021-11-09 27,492,000 128,000 0.34 8,000,000,000 32,440,560 1.180 2021-11-05
728 2021-11-08 27,364,000 92,000 0.34 8,000,000,000 32,836,800 1.200 2021-11-04
729 2021-11-05 27,272,000 146,000 0.34 8,000,000,000 31,090,080 1.140 2021-11-03
730 2021-11-04 27,126,000 114,000 0.34 8,000,000,000 29,974,230 1.105 2021-11-02
731 2021-11-03 27,012,000 -244,000 0.34 8,000,000,000 26,876,940 0.995 2021-11-01
732 2021-11-02 27,256,000 334,000 0.34 8,000,000,000 26,847,160 0.985 2021-10-29
733 2021-11-01 26,922,000 158,000 0.34 8,000,000,000 26,922,000 1.000 2021-10-28
734 2021-10-29 26,764,000 542,000 0.33 8,000,000,000 26,764,000 1.000 2021-10-27
735 2021-10-28 26,222,000 -36,000 0.33 8,000,000,000 27,008,660 1.030 2021-10-26
736 2021-10-27 26,258,000 -22,000 0.33 8,000,000,000 26,258,000 1.000 2021-10-25
737 2021-10-26 26,280,000 -22,000 0.33 8,000,000,000 25,360,200 0.965 2021-10-22
738 2021-10-25 26,302,000 -420,000 0.33 8,000,000,000 24,066,330 0.915 2021-10-21
739 2021-10-22 26,722,000 260,000 0.33 8,000,000,000 23,381,750 0.875 2021-10-20
740 2021-10-21 26,462,000 192,000 0.33 8,000,000,000 25,138,900 0.950 2021-10-19
741 2021-10-20 26,270,000 1,444,000 0.33 8,000,000,000 24,299,750 0.925 2021-10-18
742 2021-10-18 24,826,000 3,046,000 0.31 8,000,000,000 28,549,900 1.150 2021-10-12
743 2021-10-15 21,780,000 3,348,000 0.27 8,000,000,000 18,513,000 0.850 2021-10-11
744 2021-10-12 18,432,000 -28,000 0.23 8,000,000,000 24,698,880 1.340 2021-10-08
745 2021-10-11 18,460,000 -42,000 0.23 8,000,000,000 23,167,300 1.255 2021-10-07
746 2021-10-08 18,502,000 -54,000 0.23 8,000,000,000 22,479,930 1.215 2021-10-06
747 2021-10-07 18,556,000 340,000 0.23 8,000,000,000 22,174,420 1.195 2021-10-05
748 2021-10-06 18,216,000 -726,000 0.23 8,000,000,000 22,861,080 1.255 2021-10-04
749 2021-10-05 18,942,000 10,000 0.24 8,000,000,000 19,604,970 1.035 2021-09-30
750 2021-10-04 18,932,000 80,000 0.24 8,000,000,000 18,458,700 0.975 2021-09-29
751 2021-09-30 18,852,000 -488,000 0.24 8,000,000,000 18,003,660 0.955 2021-09-28
752 2021-09-29 19,340,000 2,100,000 0.24 8,000,000,000 15,955,500 0.825 2021-09-27
753 2021-09-27 17,240,000 36,000 0.22 8,000,000,000 15,171,200 0.880 2021-09-23
754 2021-09-24 17,204,000 -256,000 0.22 8,000,000,000 14,709,420 0.855 2021-09-21
755 2021-09-23 17,460,000 102,000 0.22 8,000,000,000 13,531,500 0.775 2021-09-20
756 2021-09-21 17,358,000 8,172,000 0.22 8,000,000,000 13,712,820 0.790 2021-09-17
757 2021-09-20 9,186,000 6,026,000 0.11 8,000,000,000 7,670,310 0.835 2021-09-16
758 2021-09-17 3,160,000 1,988,000 0.04 8,000,000,000 2,622,800 0.830 2021-09-15
759 2021-09-16 1,172,000 232,000 0.01 8,000,000,000 966,900 0.825 2021-09-14
760 2021-09-15 940,000 -100,000 0.01 8,000,000,000 836,600 0.890 2021-09-13
761 2021-09-14 1,040,000 -388,000 0.01 8,000,000,000 811,200 0.780 2021-09-10
762 2021-09-13 1,428,000 380,000 0.02 8,000,000,000 1,078,140 0.755 2021-09-09
763 2021-09-10 1,048,000 -80,000 0.01 8,000,000,000 827,920 0.790 2021-09-08
764 2021-09-08 1,128,000 20,000 0.01 8,000,000,000 817,800 0.725 2021-09-06
765 2021-09-07 1,108,000 32,000 0.01 8,000,000,000 797,760 0.720 2021-09-03
766 2021-09-06 1,076,000 -60,000 0.01 8,000,000,000 785,480 0.730 2021-09-02
767 2021-09-03 1,136,000 -624,000 0.01 8,000,000,000 783,840 0.690 2021-09-01
768 2021-09-02 1,760,000 936,000 0.02 8,000,000,000 1,161,600 0.660 2021-08-31
769 2021-09-01 824,000 100,000 0.01 8,000,000,000 560,320 0.680 2021-08-30
770 2021-08-23 724,000 -150,000 0.01 8,000,000,000 318,560 0.440 2021-08-19
771 2021-08-20 874,000 150,000 0.01 8,000,000,000 467,590 0.535 2021-08-18
772 2021-08-19 724,000 -60,000 0.01 8,000,000,000 434,400 0.600 2021-08-17
773 2021-08-18 784,000 60,000 0.01 8,000,000,000 454,720 0.580 2021-08-16
774 2021-08-16 724,000 -174,000 0.01 8,000,000,000 409,060 0.565 2021-08-12
775 2021-08-13 898,000 174,000 0.01 8,000,000,000 480,430 0.535 2021-08-11
776 2021-08-12 724,000 -200,000 0.01 8,000,000,000 383,720 0.530 2021-08-10
777 2021-08-11 924,000 200,000 0.01 8,000,000,000 401,940 0.435 2021-08-09
778 2021-08-10 724,000 -1,200,000 0.01 8,000,000,000 293,220 0.405 2021-08-06
779 2021-08-09 1,924,000 1,200,000 0.02 8,000,000,000 731,120 0.380 2021-08-05
780 2021-08-04 724,000 -786,000 0.01 8,000,000,000 246,160 0.340 2021-08-02
781 2021-08-03 1,510,000 786,000 0.02 8,000,000,000 581,350 0.385 2021-07-30
782 2021-08-02 724,000 -222,000 0.01 8,000,000,000 296,840 0.410 2021-07-29
783 2021-07-30 946,000 222,000 0.01 8,000,000,000 387,860 0.410 2021-07-28
784 2021-04-15 724,000 20,000 0.01 8,000,000,000 246,160 0.340 2021-04-13
785 2021-04-13 704,000 -600,000 0.01 8,000,000,000 232,320 0.330 2021-04-09
786 2021-04-12 1,304,000 600,000 0.02 8,000,000,000 417,280 0.320 2021-04-08
787 2020-08-12 704,000 -800,000 0.01 8,000,000,000 232,320 0.330 2020-08-10
788 2020-08-11 1,504,000 800,000 0.02 8,000,000,000 511,360 0.340 2020-08-07
789 2020-08-07 704,000 -200,000 0.01 8,000,000,000 190,080 0.270 2020-08-05
790 2020-08-06 904,000 200,000 0.01 8,000,000,000 230,520 0.255 2020-08-04
791 2020-07-31 704,000 -100,000 0.01 8,000,000,000 174,592 0.248 2020-07-29
792 2020-07-30 804,000 40,000 0.01 8,000,000,000 199,392 0.248 2020-07-28
793 2020-07-13 764,000 60,000 0.01 8,000,000,000 183,360 0.240 2020-07-09
794 2019-09-05 704,000 104,000 0.01 8,000,000,000 383,680 0.545 2019-09-03
795 2019-04-25 600,000 80,000 0.01 8,000,000,000 480,000 0.800 2019-04-23
796 2019-03-29 520,000 -6,000 0.01 8,000,000,000 475,800 0.915 2019-03-27
797 2019-03-28 526,000 6,000 0.01 8,000,000,000 454,990 0.865 2019-03-26
798 2018-09-12 520,000 414,000 0.01 8,000,000,000 421,200 0.810 2018-09-10
799 2018-09-10 106,000 12,000 0.00 8,000,000,000 86,390 0.815 2018-09-06
800 2018-04-10 94,000 94,000 0.00 8,000,000,000 94,940 1.010 2018-04-06
801 2018-03-20 0 -40,000 0.00 8,000,000,000 0 1.045 2018-03-16
802 2018-03-09 40,000 -20,000 0.00 8,000,000,000 40,800 1.020 2018-03-07
803 2018-03-08 60,000 20,000 0.00 8,000,000,000 61,500 1.025 2018-03-06
804 2018-03-05 40,000 -76,000 0.00 8,000,000,000 40,200 1.005 2018-03-01
805 2018-02-02 116,000 -86,000 0.00 8,000,000,000 113,100 0.975 2018-01-31
806 2017-07-18 202,000 -40,000 0.00 8,000,000,000 172,710 0.855 2017-07-14
807 2017-07-13 242,000 40,000 0.00 8,000,000,000 206,910 0.855 2017-07-11
808 2017-02-09 202,000 -600,000 0.00 8,000,000,000 181,800 0.900 2017-02-07
809 2016-12-02 802,000 600,000 0.01 8,000,000,000 761,900 0.950 2016-11-30
810 2016-10-13 202,000 -20,000 0.00 8,000,000,000 171,700 0.850 2016-10-11
811 2016-09-22 222,000 -100,000 0.00 8,000,000,000 184,260 0.830 2016-09-20
812 2016-06-13 322,000 20,000 0.00 8,000,000,000 267,260 0.830 2016-06-08
813 2016-06-02 302,000 -20,000 0.00 8,000,000,000 259,720 0.860 2016-05-31
814 2016-05-27 322,000 -34,000 0.00 8,000,000,000 265,650 0.825 2016-05-25
815 2016-04-07 356,000 20,000 0.00 8,000,000,000 283,020 0.795 2016-04-05
816 2016-02-02 336,000 -10,000 0.00 8,000,000,000 268,800 0.800 2016-01-29
817 2016-01-25 346,000 10,000 0.00 8,000,000,000 252,580 0.730 2016-01-21
818 2016-01-11 336,000 10,000 0.00 8,000,000,000 263,760 0.785 2016-01-07
819 2015-11-02 326,000 20,000 0.00 8,000,000,000 268,950 0.825 2015-10-29
820 2015-09-21 306,000 2,000 0.00 8,000,000,000 223,380 0.730 2015-09-17
821 2015-09-16 304,000 2,000 0.00 8,000,000,000 217,360 0.715 2015-09-14
822 2015-07-14 302,000 36,000 0.00 8,000,000,000 232,540 0.770 2015-07-10
823 2015-07-07 266,000 -12,000 0.00 8,000,000,000 204,820 0.770 2015-07-03
824 2015-06-22 278,000 -100,000 0.00 8,000,000,000 255,760 0.920 2015-06-18
825 2015-06-09 378,000 40,000 0.00 8,000,000,000 364,770 0.965 2015-06-05
826 2015-06-04 338,000 40,000 0.00 8,000,000,000 339,690 1.005 2015-06-02
827 2015-06-03 298,000 12,000 0.00 8,000,000,000 309,920 1.040 2015-06-01
828 2015-06-02 286,000 60,000 0.00 8,000,000,000 277,420 0.970 2015-05-29
829 2015-04-27 226,000 -22,000 0.00 8,000,000,000 187,580 0.830 2015-04-23
830 2015-04-21 248,000 -40,000 0.00 8,000,000,000 200,880 0.810 2015-04-17
831 2015-04-15 288,000 120,000 0.00 8,000,000,000 272,160 0.945 2015-04-13
832 2015-04-13 168,000 90,000 0.00 8,000,000,000 142,800 0.850 2015-04-09
833 2015-04-10 78,000 2,000 0.00 8,000,000,000 67,860 0.870 2015-04-08
834 2015-04-09 76,000 -84,000 0.00 8,000,000,000 54,340 0.715 2015-04-02
835 2015-04-02 160,000 -40,000 0.00 8,000,000,000 104,000 0.650 2015-03-31
836 2015-03-10 200,000 40,000 0.00 8,000,000,000 129,000 0.645 2015-03-06
837 2015-01-07 160,000 -60,000 0.00 8,000,000,000 108,800 0.680 2015-01-05
838 2015-01-06 220,000 60,000 0.00 8,000,000,000 140,800 0.640 2015-01-02
839 2014-12-22 160,000 -168,000 0.00 8,000,000,000 110,400 0.690 2014-12-18
840 2014-12-19 328,000 -60,000 0.00 8,000,000,000 234,520 0.715 2014-12-17
841 2014-12-18 388,000 60,000 0.00 8,000,000,000 279,360 0.720 2014-12-16
842 2014-12-17 328,000 -200,000 0.00 8,000,000,000 234,520 0.715 2014-12-15
843 2014-12-16 528,000 200,000 0.01 8,000,000,000 366,960 0.695 2014-12-12
844 2014-12-15 328,000 168,000 0.00 8,000,000,000 226,320 0.690 2014-12-11
845 2014-12-10 160,000 -40,000 0.00 8,000,000,000 107,200 0.670 2014-12-08
846 2014-12-05 200,000 -20,000 0.00 8,000,000,000 145,000 0.725 2014-12-03
847 2014-12-04 220,000 20,000 0.00 8,000,000,000 154,000 0.700 2014-12-02
848 2014-11-28 200,000 -60,000 0.00 8,000,000,000 132,000 0.660 2014-11-26
849 2014-11-21 260,000 -100,000 0.00 8,000,000,000 152,100 0.585 2014-11-19
850 2014-10-31 360,000 100,000 0.00 8,000,000,000 208,800 0.580 2014-10-29
851 2014-10-07 260,000 60,000 0.00 8,000,000,000 162,500 0.625 2014-10-03
852 2014-09-15 200,000 -20,000 0.00 8,000,000,000 129,000 0.645 2014-09-11
853 2014-09-04 220,000 20,000 0.00 8,000,000,000 140,800 0.640 2014-09-02
854 2014-08-28 200,000 20,000 0.00 8,000,000,000 150,000 0.750 2014-08-26
855 2014-08-25 180,000 20,000 0.00 8,000,000,000 142,200 0.790 2014-08-21
856 2014-08-22 160,000 -80,000 0.00 8,000,000,000 126,400 0.790 2014-08-20
857 2014-08-18 240,000 -280,000 0.00 8,000,000,000 158,400 0.660 2014-08-14
858 2014-08-15 520,000 80,000 0.01 8,000,000,000 319,800 0.615 2014-08-13
859 2014-08-14 440,000 -220,000 0.01 8,000,000,000 242,000 0.550 2014-08-12
860 2014-08-13 660,000 100,000 0.01 8,000,000,000 346,500 0.525 2014-08-11
861 2014-08-12 560,000 -300,000 0.01 8,000,000,000 302,400 0.540 2014-08-08
862 2014-08-08 860,000 120,000 0.01 8,000,000,000 451,500 0.525 2014-08-06
863 2014-08-07 740,000 300,000 0.01 8,000,000,000 388,500 0.525 2014-08-05
864 2014-08-06 440,000 100,000 0.01 8,000,000,000 244,200 0.555 2014-08-04
865 2014-07-31 340,000 -120,000 0.00 8,000,000,000 205,700 0.605 2014-07-29
866 2014-07-25 460,000 200,000 0.01 8,000,000,000 273,700 0.595 2014-07-23
867 2014-07-24 260,000 120,000 0.00 8,000,000,000 154,700 0.595 2014-07-22
868 2014-07-16 140,000 -120,000 0.00 8,000,000,000 83,300 0.595 2014-07-14
869 2014-07-15 260,000 160,000 0.00 8,000,000,000 154,700 0.595 2014-07-11
870 2014-07-14 100,000 60,000 0.00 8,000,000,000 59,000 0.590 2014-07-10
871 2014-07-08 40,000 -40,000 0.00 8,000,000,000 25,400 0.635 2014-07-04
872 2014-07-07 80,000 40,000 0.00 8,000,000,000 50,800 0.635 2014-07-03
873 2014-06-04 40,000 -40,000 0.00 8,000,000,000 30,600 0.765 2014-05-30
874 2014-04-29 80,000 40,000 0.00 8,000,000,000 68,000 0.850 2014-04-25
875 2014-04-16 40,000 -6,000 0.00 8,000,000,000 33,000 0.825 2014-04-14
876 2014-04-15 46,000 6,000 0.00 8,000,000,000 37,950 0.825 2014-04-11
877 2014-04-11 40,000 -34,000 0.00 8,000,000,000 32,800 0.820 2014-04-09
878 2014-04-10 74,000 20,000 0.00 8,000,000,000 62,900 0.850 2014-04-08
879 2014-03-27 54,000 -88,000 0.00 8,000,000,000 48,600 0.900 2014-03-25
880 2014-03-26 142,000 -20,000 0.00 8,000,000,000 127,800 0.900 2014-03-24
881 2014-03-24 162,000 -20,000 0.00 8,000,000,000 149,040 0.920 2014-03-20
882 2014-03-21 182,000 -560,000 0.00 8,000,000,000 162,890 0.895 2014-03-19
883 2014-03-20 742,000 -20,000 0.01 8,000,000,000 686,350 0.925 2014-03-18
884 2014-03-19 762,000 -300,000 0.01 8,000,000,000 704,850 0.925 2014-03-17
885 2014-03-18 1,062,000 352,000 0.01 8,000,000,000 961,110 0.905 2014-03-14
886 2014-03-17 710,000 0.01 8,000,000,000 717,100 1.010 2014-03-13

Copyright & disclaimer, Privacy policy

Back to top