PICO FAR EAST HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.790 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.760 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 124,000 | -8,000 | 0.01 | 1,263,256,566 | 326,120 | 2.630 | 2025-10-30 |
| 4 | 2025-10-30 | 132,000 | -6,000 | 0.01 | 1,263,256,566 | 357,720 | 2.710 | 2025-10-27 |
| 5 | 2025-10-23 | 138,000 | -14,000 | 0.01 | 1,263,256,566 | 368,460 | 2.670 | 2025-10-21 |
| 6 | 2025-10-17 | 152,000 | 42,000 | 0.01 | 1,263,256,566 | 396,720 | 2.610 | 2025-10-15 |
| 7 | 2025-10-16 | 110,000 | 10,000 | 0.01 | 1,263,256,566 | 283,800 | 2.580 | 2025-10-14 |
| 8 | 2025-10-15 | 100,000 | -4,000 | 0.01 | 1,263,256,566 | 258,000 | 2.580 | 2025-10-13 |
| 9 | 2025-10-14 | 104,000 | 10,000 | 0.01 | 1,263,256,566 | 272,480 | 2.620 | 2025-10-10 |
| 10 | 2025-10-08 | 94,000 | -6,000 | 0.01 | 1,263,256,566 | 252,860 | 2.690 | 2025-10-03 |
| 11 | 2025-09-30 | 100,000 | 2,000 | 0.01 | 1,263,256,566 | 261,000 | 2.610 | 2025-09-26 |
| 12 | 2025-09-29 | 98,000 | -24,000 | 0.01 | 1,263,194,566 | 257,740 | 2.630 | 2025-09-25 |
| 13 | 2025-09-26 | 122,000 | 52,000 | 0.01 | 1,263,194,566 | 325,740 | 2.670 | 2025-09-24 |
| 14 | 2025-09-25 | 70,000 | -4,000 | 0.01 | 1,263,194,566 | 191,800 | 2.740 | 2025-09-23 |
| 15 | 2025-09-23 | 74,000 | 2,000 | 0.01 | 1,263,194,566 | 207,940 | 2.810 | 2025-09-19 |
| 16 | 2025-09-19 | 72,000 | 2,000 | 0.01 | 1,263,194,566 | 202,320 | 2.810 | 2025-09-17 |
| 17 | 2025-09-17 | 70,000 | 12,000 | 0.01 | 1,263,194,566 | 197,400 | 2.820 | 2025-09-15 |
| 18 | 2025-09-16 | 58,000 | 22,000 | 0.00 | 1,263,194,566 | 165,300 | 2.850 | 2025-09-12 |
| 19 | 2025-09-12 | 36,000 | -20,000 | 0.00 | 1,263,194,566 | 97,560 | 2.710 | 2025-09-10 |
| 20 | 2025-09-08 | 56,000 | -14,000 | 0.00 | 1,263,194,566 | 148,400 | 2.650 | 2025-09-04 |
| 21 | 2025-09-02 | 70,000 | 4,000 | 0.01 | 1,263,194,566 | 193,200 | 2.760 | 2025-08-29 |
| 22 | 2025-09-01 | 66,000 | -8,000 | 0.01 | 1,263,194,566 | 177,540 | 2.690 | 2025-08-28 |
| 23 | 2025-08-20 | 74,000 | 2,000 | 0.01 | 1,262,936,566 | 183,520 | 2.480 | 2025-08-18 |
| 24 | 2025-07-24 | 72,000 | 2,000 | 0.01 | 1,261,786,566 | 188,640 | 2.620 | 2025-07-22 |
| 25 | 2025-07-21 | 70,000 | -14,000 | 0.01 | 1,261,786,566 | 183,400 | 2.620 | 2025-07-17 |
| 26 | 2025-07-17 | 84,000 | -40,000 | 0.01 | 1,261,786,566 | 223,440 | 2.660 | 2025-07-15 |
| 27 | 2025-07-14 | 124,000 | -6,000 | 0.01 | 1,261,786,566 | 324,880 | 2.620 | 2025-07-10 |
| 28 | 2025-07-10 | 130,000 | -6,000 | 0.01 | 1,261,786,566 | 332,800 | 2.560 | 2025-07-08 |
| 29 | 2025-07-09 | 136,000 | -16,000 | 0.01 | 1,261,786,566 | 356,320 | 2.620 | 2025-07-07 |
| 30 | 2025-07-08 | 152,000 | 6,000 | 0.01 | 1,261,786,566 | 384,560 | 2.530 | 2025-07-04 |
| 31 | 2025-07-07 | 146,000 | -216,000 | 0.01 | 1,261,786,566 | 365,000 | 2.500 | 2025-07-03 |
| 32 | 2025-07-03 | 362,000 | 48,000 | 0.03 | 1,261,786,566 | 897,760 | 2.480 | 2025-06-30 |
| 33 | 2025-06-26 | 314,000 | 4,000 | 0.02 | 1,261,786,566 | 728,480 | 2.320 | 2025-06-24 |
| 34 | 2025-06-25 | 310,000 | 50,000 | 0.02 | 1,261,786,566 | 713,000 | 2.300 | 2025-06-23 |
| 35 | 2025-06-23 | 260,000 | 48,000 | 0.02 | 1,261,786,566 | 566,800 | 2.180 | 2025-06-19 |
| 36 | 2025-06-19 | 212,000 | -4,000 | 0.02 | 1,261,786,566 | 464,280 | 2.190 | 2025-06-17 |
| 37 | 2025-06-18 | 216,000 | 22,000 | 0.02 | 1,261,786,566 | 479,520 | 2.220 | 2025-06-16 |
| 38 | 2025-06-09 | 194,000 | -12,000 | 0.02 | 1,261,786,566 | 420,980 | 2.170 | 2025-06-05 |
| 39 | 2025-06-06 | 206,000 | 12,000 | 0.02 | 1,261,786,566 | 451,140 | 2.190 | 2025-06-04 |
| 40 | 2025-05-22 | 194,000 | 2,000 | 0.02 | 1,261,508,566 | 420,980 | 2.170 | 2025-05-20 |
| 41 | 2025-05-21 | 192,000 | -2,000 | 0.02 | 1,261,508,566 | 405,120 | 2.110 | 2025-05-19 |
| 42 | 2025-05-20 | 194,000 | -2,000 | 0.02 | 1,251,430,104 | 393,820 | 2.030 | 2025-05-16 |
| 43 | 2025-05-14 | 196,000 | -12,000 | 0.02 | 1,251,430,104 | 397,880 | 2.030 | 2025-05-12 |
| 44 | 2025-04-14 | 208,000 | -10,000 | 0.02 | 1,251,430,104 | 357,760 | 1.720 | 2025-04-10 |
| 45 | 2025-04-10 | 218,000 | 48,000 | 0.02 | 1,251,430,104 | 366,240 | 1.680 | 2025-04-08 |
| 46 | 2025-03-13 | 170,000 | -30,000 | 0.01 | 1,250,558,104 | 353,600 | 2.080 | 2025-03-11 |
| 47 | 2025-02-28 | 200,000 | -2,000 | 0.02 | 1,242,772,104 | 432,000 | 2.160 | 2025-02-26 |
| 48 | 2025-02-24 | 202,000 | 28,000 | 0.02 | 1,242,356,104 | 432,280 | 2.140 | 2025-02-20 |
| 49 | 2025-02-21 | 174,000 | 2,000 | 0.01 | 1,242,356,104 | 363,660 | 2.090 | 2025-02-19 |
| 50 | 2025-02-14 | 172,000 | 16,000 | 0.01 | 1,242,356,104 | 357,760 | 2.080 | 2025-02-12 |
| 51 | 2025-02-10 | 156,000 | 20,000 | 0.01 | 1,242,356,104 | 322,920 | 2.070 | 2025-02-06 |
| 52 | 2025-02-06 | 136,000 | 8,000 | 0.01 | 1,242,356,104 | 277,440 | 2.040 | 2025-02-04 |
| 53 | 2025-02-05 | 128,000 | 2,000 | 0.01 | 1,242,356,104 | 266,240 | 2.080 | 2025-02-03 |
| 54 | 2025-02-04 | 126,000 | -8,000 | 0.01 | 1,242,356,104 | 263,340 | 2.090 | 2025-01-27 |
| 55 | 2025-02-03 | 134,000 | -212,000 | 0.01 | 1,242,356,104 | 277,380 | 2.070 | 2025-01-24 |
| 56 | 2025-01-27 | 346,000 | -2,000 | 0.03 | 1,241,866,104 | 688,540 | 1.990 | 2025-01-23 |
| 57 | 2025-01-24 | 348,000 | -2,000 | 0.03 | 1,241,866,104 | 685,560 | 1.970 | 2025-01-22 |
| 58 | 2025-01-23 | 350,000 | -12,000 | 0.03 | 1,241,866,104 | 689,500 | 1.970 | 2025-01-21 |
| 59 | 2025-01-22 | 362,000 | 12,000 | 0.03 | 1,241,866,104 | 698,660 | 1.930 | 2025-01-20 |
| 60 | 2025-01-17 | 350,000 | -8,000 | 0.03 | 1,241,866,104 | 668,500 | 1.910 | 2025-01-15 |
| 61 | 2025-01-15 | 358,000 | -8,000 | 0.03 | 1,241,866,104 | 669,460 | 1.870 | 2025-01-13 |
| 62 | 2025-01-07 | 366,000 | 104,000 | 0.03 | 1,241,866,104 | 699,060 | 1.910 | 2025-01-03 |
| 63 | 2024-12-30 | 262,000 | 20,000 | 0.02 | 1,241,488,104 | 468,980 | 1.790 | 2024-12-23 |
| 64 | 2024-12-20 | 242,000 | 30,000 | 0.02 | 1,241,488,104 | 435,600 | 1.800 | 2024-12-18 |
| 65 | 2024-12-11 | 212,000 | -8,000 | 0.02 | 1,241,488,104 | 385,840 | 1.820 | 2024-12-09 |
| 66 | 2024-11-29 | 220,000 | -12,000 | 0.02 | 1,240,906,104 | 396,000 | 1.800 | 2024-11-27 |
| 67 | 2024-11-26 | 232,000 | 32,000 | 0.02 | 1,240,906,104 | 406,000 | 1.750 | 2024-11-22 |
| 68 | 2024-11-22 | 200,000 | -14,000 | 0.02 | 1,240,906,104 | 364,000 | 1.820 | 2024-11-20 |
| 69 | 2024-11-21 | 214,000 | 22,000 | 0.02 | 1,240,906,104 | 376,640 | 1.760 | 2024-11-19 |
| 70 | 2024-11-19 | 192,000 | 2,000 | 0.02 | 1,240,906,104 | 347,520 | 1.810 | 2024-11-15 |
| 71 | 2024-11-07 | 190,000 | 10,000 | 0.02 | 1,240,906,104 | 338,200 | 1.780 | 2024-11-05 |
| 72 | 2024-11-05 | 180,000 | 6,000 | 0.01 | 1,240,906,104 | 324,000 | 1.800 | 2024-11-01 |
| 73 | 2024-10-25 | 174,000 | -8,000 | 0.01 | 1,240,856,104 | 334,080 | 1.920 | 2024-10-23 |
| 74 | 2024-10-14 | 182,000 | 6,000 | 0.01 | 1,240,856,104 | 343,980 | 1.890 | 2024-10-09 |
| 75 | 2024-10-09 | 176,000 | 20,000 | 0.01 | 1,240,856,104 | 350,240 | 1.990 | 2024-10-07 |
| 76 | 2024-10-03 | 156,000 | 2,000 | 0.01 | 1,240,856,104 | 287,040 | 1.840 | 2024-09-30 |
| 77 | 2024-08-08 | 154,000 | 20,000 | 0.01 | 1,240,450,104 | 255,640 | 1.660 | 2024-08-06 |
| 78 | 2024-08-07 | 134,000 | 16,000 | 0.01 | 1,240,450,104 | 211,720 | 1.580 | 2024-08-05 |
| 79 | 2024-08-02 | 118,000 | 10,000 | 0.01 | 1,240,450,104 | 202,960 | 1.720 | 2024-07-31 |
| 80 | 2024-08-01 | 108,000 | -18,000 | 0.01 | 1,240,450,104 | 185,760 | 1.720 | 2024-07-30 |
| 81 | 2024-07-30 | 126,000 | 6,000 | 0.01 | 1,240,154,104 | 215,460 | 1.710 | 2024-07-26 |
| 82 | 2024-07-19 | 120,000 | 8,000 | 0.01 | 1,240,154,104 | 214,800 | 1.790 | 2024-07-17 |
| 83 | 2024-07-11 | 112,000 | 14,000 | 0.01 | 1,240,154,104 | 201,600 | 1.800 | 2024-07-09 |
| 84 | 2024-07-08 | 98,000 | -16,000 | 0.01 | 1,240,154,104 | 185,220 | 1.890 | 2024-07-04 |
| 85 | 2024-07-05 | 114,000 | 16,000 | 0.01 | 1,240,154,104 | 212,040 | 1.860 | 2024-07-03 |
| 86 | 2024-07-04 | 98,000 | -26,000 | 0.01 | 1,240,154,104 | 177,380 | 1.810 | 2024-07-02 |
| 87 | 2024-07-03 | 124,000 | -4,000 | 0.01 | 1,240,154,104 | 225,680 | 1.820 | 2024-06-28 |
| 88 | 2024-05-23 | 128,000 | 4,000 | 0.01 | 1,239,740,104 | 211,200 | 1.650 | 2024-05-21 |
| 89 | 2024-05-20 | 124,000 | 6,000 | 0.01 | 1,239,740,104 | 210,800 | 1.700 | 2024-05-16 |
| 90 | 2024-05-17 | 118,000 | -6,000 | 0.01 | 1,239,740,104 | 204,140 | 1.730 | 2024-05-14 |
| 91 | 2024-05-14 | 124,000 | -14,000 | 0.01 | 1,239,740,104 | 212,040 | 1.710 | 2024-05-10 |
| 92 | 2024-04-30 | 138,000 | 4,000 | 0.01 | 1,239,740,104 | 222,180 | 1.610 | 2024-04-26 |
| 93 | 2024-04-25 | 134,000 | 6,000 | 0.01 | 1,239,740,104 | 218,420 | 1.630 | 2024-04-23 |
| 94 | 2024-04-24 | 128,000 | 2,000 | 0.01 | 1,239,740,104 | 200,960 | 1.570 | 2024-04-22 |
| 95 | 2024-04-23 | 126,000 | 2,000 | 0.01 | 1,239,740,104 | 207,900 | 1.650 | 2024-04-19 |
| 96 | 2024-04-12 | 124,000 | -12,000 | 0.01 | 1,239,740,104 | 215,760 | 1.740 | 2024-04-10 |
| 97 | 2024-03-27 | 136,000 | -2,000 | 0.01 | 1,239,740,104 | 232,560 | 1.710 | 2024-03-25 |
| 98 | 2024-03-21 | 138,000 | -10,000 | 0.01 | 1,239,740,104 | 244,260 | 1.770 | 2024-03-19 |
| 99 | 2024-03-15 | 148,000 | 6,000 | 0.01 | 1,239,740,104 | 251,600 | 1.700 | 2024-03-13 |
| 100 | 2024-03-13 | 142,000 | 6,000 | 0.01 | 1,239,740,104 | 247,080 | 1.740 | 2024-03-11 |
| 101 | 2024-03-12 | 136,000 | 6,000 | 0.01 | 1,239,740,104 | 242,080 | 1.780 | 2024-03-08 |
| 102 | 2024-03-11 | 130,000 | 8,000 | 0.01 | 1,239,740,104 | 231,400 | 1.780 | 2024-03-07 |
| 103 | 2024-03-06 | 122,000 | -12,000 | 0.01 | 1,239,740,104 | 217,160 | 1.780 | 2024-03-04 |
| 104 | 2024-02-23 | 134,000 | 2,000 | 0.01 | 1,239,216,104 | 230,480 | 1.720 | 2024-02-21 |
| 105 | 2024-02-22 | 132,000 | -40,000 | 0.01 | 1,239,216,104 | 224,400 | 1.700 | 2024-02-20 |
| 106 | 2024-02-20 | 172,000 | -4,000 | 0.01 | 1,239,216,104 | 287,240 | 1.670 | 2024-02-16 |
| 107 | 2024-02-16 | 176,000 | -32,000 | 0.01 | 1,239,216,104 | 299,200 | 1.700 | 2024-02-14 |
| 108 | 2024-02-15 | 208,000 | -4,000 | 0.02 | 1,239,216,104 | 345,280 | 1.660 | 2024-02-08 |
| 109 | 2024-02-08 | 212,000 | -4,000 | 0.02 | 1,239,216,104 | 341,320 | 1.610 | 2024-02-06 |
| 110 | 2024-02-06 | 216,000 | 8,000 | 0.02 | 1,239,216,104 | 339,120 | 1.570 | 2024-02-02 |
| 111 | 2024-01-30 | 208,000 | -34,000 | 0.02 | 1,239,216,104 | 312,000 | 1.500 | 2024-01-26 |
| 112 | 2024-01-29 | 242,000 | -34,000 | 0.02 | 1,239,216,104 | 363,000 | 1.500 | 2024-01-25 |
| 113 | 2024-01-25 | 276,000 | 68,000 | 0.02 | 1,239,216,104 | 411,240 | 1.490 | 2024-01-23 |
| 114 | 2023-12-08 | 208,000 | -30,000 | 0.02 | 1,239,216,104 | 301,600 | 1.450 | 2023-12-06 |
| 115 | 2023-12-01 | 238,000 | -70,000 | 0.02 | 1,239,216,104 | 335,580 | 1.410 | 2023-11-29 |
| 116 | 2023-11-14 | 308,000 | -30,000 | 0.02 | 1,239,130,104 | 418,880 | 1.360 | 2023-11-10 |
| 117 | 2023-11-01 | 338,000 | -10,000 | 0.03 | 1,239,130,104 | 463,060 | 1.370 | 2023-10-30 |
| 118 | 2023-10-30 | 348,000 | -8,000 | 0.03 | 1,239,130,104 | 483,720 | 1.390 | 2023-10-26 |
| 119 | 2023-10-26 | 356,000 | 10,000 | 0.03 | 1,239,130,104 | 484,160 | 1.360 | 2023-10-24 |
| 120 | 2023-10-19 | 346,000 | 14,000 | 0.03 | 1,239,130,104 | 491,320 | 1.420 | 2023-10-17 |
| 121 | 2023-10-17 | 332,000 | -4,000 | 0.03 | 1,239,130,104 | 478,080 | 1.440 | 2023-10-13 |
| 122 | 2023-10-12 | 336,000 | 20,000 | 0.03 | 1,239,130,104 | 483,840 | 1.440 | 2023-10-10 |
| 123 | 2023-10-05 | 316,000 | -48,000 | 0.03 | 1,239,130,104 | 461,360 | 1.460 | 2023-10-03 |
| 124 | 2023-10-04 | 364,000 | -18,000 | 0.03 | 1,239,130,104 | 527,800 | 1.450 | 2023-09-29 |
| 125 | 2023-10-03 | 382,000 | -40,000 | 0.03 | 1,239,130,104 | 538,620 | 1.410 | 2023-09-28 |
| 126 | 2023-09-06 | 422,000 | -10,000 | 0.03 | 1,239,130,104 | 578,140 | 1.370 | 2023-09-04 |
| 127 | 2023-08-17 | 432,000 | -14,000 | 0.03 | 1,239,038,104 | 587,520 | 1.360 | 2023-08-15 |
| 128 | 2023-08-14 | 446,000 | -8,000 | 0.04 | 1,239,038,104 | 588,720 | 1.320 | 2023-08-10 |
| 129 | 2023-08-11 | 454,000 | 12,000 | 0.04 | 1,239,038,104 | 599,280 | 1.320 | 2023-08-09 |
| 130 | 2023-08-10 | 442,000 | 2,000 | 0.04 | 1,239,038,104 | 592,280 | 1.340 | 2023-08-08 |
| 131 | 2023-07-20 | 440,000 | -44,000 | 0.04 | 1,239,038,104 | 616,000 | 1.400 | 2023-07-18 |
| 132 | 2023-07-10 | 484,000 | 2,000 | 0.04 | 1,239,038,104 | 667,920 | 1.380 | 2023-07-06 |
| 133 | 2023-07-06 | 482,000 | -2,000 | 0.04 | 1,239,038,104 | 679,620 | 1.410 | 2023-07-04 |
| 134 | 2023-07-05 | 484,000 | -2,000 | 0.04 | 1,239,038,104 | 672,760 | 1.390 | 2023-07-03 |
| 135 | 2023-07-04 | 486,000 | -20,000 | 0.04 | 1,239,038,104 | 665,820 | 1.370 | 2023-06-30 |
| 136 | 2023-06-29 | 506,000 | 30,000 | 0.04 | 1,239,038,104 | 662,860 | 1.310 | 2023-06-27 |
| 137 | 2023-06-19 | 476,000 | -30,000 | 0.04 | 1,239,038,104 | 642,600 | 1.350 | 2023-06-15 |
| 138 | 2023-06-16 | 506,000 | -16,000 | 0.04 | 1,239,038,104 | 672,980 | 1.330 | 2023-06-14 |
| 139 | 2023-06-08 | 522,000 | 4,000 | 0.04 | 1,239,038,104 | 673,380 | 1.290 | 2023-06-06 |
| 140 | 2023-05-30 | 518,000 | -4,000 | 0.04 | 1,238,488,104 | 673,400 | 1.300 | 2023-05-25 |
| 141 | 2023-05-23 | 522,000 | 2,000 | 0.04 | 1,238,488,104 | 668,160 | 1.280 | 2023-05-19 |
| 142 | 2023-05-19 | 520,000 | 26,000 | 0.04 | 1,238,488,104 | 670,800 | 1.290 | 2023-05-17 |
| 143 | 2023-05-17 | 494,000 | -34,000 | 0.04 | 1,238,488,104 | 657,020 | 1.330 | 2023-05-15 |
| 144 | 2023-05-05 | 528,000 | 20,000 | 0.04 | 1,238,488,104 | 681,120 | 1.290 | 2023-05-03 |
| 145 | 2023-05-03 | 508,000 | -14,000 | 0.04 | 1,238,488,104 | 670,560 | 1.320 | 2023-04-28 |
| 146 | 2023-04-25 | 522,000 | 30,000 | 0.04 | 1,238,488,104 | 683,820 | 1.310 | 2023-04-21 |
| 147 | 2023-04-17 | 492,000 | 30,000 | 0.04 | 1,238,488,104 | 669,120 | 1.360 | 2023-04-13 |
| 148 | 2023-04-14 | 462,000 | -20,000 | 0.04 | 1,238,488,104 | 623,700 | 1.350 | 2023-04-12 |
| 149 | 2023-04-13 | 482,000 | 20,000 | 0.04 | 1,238,488,104 | 636,240 | 1.320 | 2023-04-11 |
| 150 | 2023-03-29 | 462,000 | -30,000 | 0.04 | 1,238,432,104 | 674,520 | 1.460 | 2023-03-27 |
| 151 | 2023-03-28 | 492,000 | 88,000 | 0.04 | 1,238,432,104 | 718,320 | 1.460 | 2023-03-24 |
| 152 | 2023-03-27 | 404,000 | 2,000 | 0.03 | 1,238,432,104 | 589,840 | 1.460 | 2023-03-23 |
| 153 | 2023-03-23 | 402,000 | -20,000 | 0.03 | 1,238,432,104 | 578,880 | 1.440 | 2023-03-21 |
| 154 | 2023-03-22 | 422,000 | 20,000 | 0.03 | 1,238,432,104 | 603,460 | 1.430 | 2023-03-20 |
| 155 | 2023-03-20 | 402,000 | -20,000 | 0.03 | 1,238,432,104 | 578,880 | 1.440 | 2023-03-16 |
| 156 | 2023-03-16 | 422,000 | -10,000 | 0.03 | 1,238,432,104 | 603,460 | 1.430 | 2023-03-14 |
| 157 | 2023-03-14 | 432,000 | 20,000 | 0.03 | 1,238,432,104 | 622,080 | 1.440 | 2023-03-10 |
| 158 | 2023-03-09 | 412,000 | -20,000 | 0.03 | 1,238,432,104 | 597,400 | 1.450 | 2023-03-07 |
| 159 | 2023-03-08 | 432,000 | 30,000 | 0.03 | 1,238,432,104 | 630,720 | 1.460 | 2023-03-06 |
| 160 | 2023-03-07 | 402,000 | 120,000 | 0.03 | 1,238,432,104 | 582,900 | 1.450 | 2023-03-03 |
| 161 | 2023-03-03 | 282,000 | 10,000 | 0.02 | 1,238,432,104 | 406,080 | 1.440 | 2023-03-01 |
| 162 | 2023-03-02 | 272,000 | 16,000 | 0.02 | 1,238,432,104 | 388,960 | 1.430 | 2023-02-28 |
| 163 | 2023-03-01 | 256,000 | -14,000 | 0.02 | 1,238,432,104 | 373,760 | 1.460 | 2023-02-27 |
| 164 | 2023-02-22 | 270,000 | 18,000 | 0.02 | 1,238,258,104 | 399,600 | 1.480 | 2023-02-20 |
| 165 | 2023-02-17 | 252,000 | -2,000 | 0.02 | 1,238,258,104 | 365,400 | 1.450 | 2023-02-15 |
| 166 | 2023-02-15 | 254,000 | 66,000 | 0.02 | 1,238,258,104 | 373,380 | 1.470 | 2023-02-13 |
| 167 | 2023-02-14 | 188,000 | -150,000 | 0.02 | 1,238,258,104 | 282,000 | 1.500 | 2023-02-10 |
| 168 | 2023-02-10 | 338,000 | 58,000 | 0.03 | 1,238,258,104 | 517,140 | 1.530 | 2023-02-08 |
| 169 | 2023-02-09 | 280,000 | 26,000 | 0.02 | 1,238,258,104 | 422,800 | 1.510 | 2023-02-07 |
| 170 | 2023-02-07 | 254,000 | 20,000 | 0.02 | 1,238,258,104 | 396,240 | 1.560 | 2023-02-03 |
| 171 | 2023-02-06 | 234,000 | -178,000 | 0.02 | 1,238,258,104 | 351,000 | 1.500 | 2023-02-02 |
| 172 | 2023-02-03 | 412,000 | 50,000 | 0.03 | 1,238,258,104 | 630,360 | 1.530 | 2023-02-01 |
| 173 | 2023-02-02 | 362,000 | -78,000 | 0.03 | 1,238,258,104 | 557,480 | 1.540 | 2023-01-31 |
| 174 | 2023-02-01 | 440,000 | 16,000 | 0.04 | 1,238,258,104 | 638,000 | 1.450 | 2023-01-30 |
| 175 | 2023-01-31 | 424,000 | 14,000 | 0.03 | 1,238,258,104 | 610,560 | 1.440 | 2023-01-27 |
| 176 | 2023-01-30 | 410,000 | 30,000 | 0.03 | 1,238,258,104 | 582,200 | 1.420 | 2023-01-26 |
| 177 | 2023-01-26 | 380,000 | 12,000 | 0.03 | 1,238,258,104 | 551,000 | 1.450 | 2023-01-19 |
| 178 | 2023-01-20 | 368,000 | -2,000 | 0.03 | 1,238,258,104 | 526,240 | 1.430 | 2023-01-18 |
| 179 | 2023-01-19 | 370,000 | 38,000 | 0.03 | 1,238,258,104 | 532,800 | 1.440 | 2023-01-17 |
| 180 | 2023-01-18 | 332,000 | 6,000 | 0.03 | 1,238,258,104 | 491,360 | 1.480 | 2023-01-16 |
| 181 | 2023-01-17 | 326,000 | 20,000 | 0.03 | 1,238,258,104 | 459,660 | 1.410 | 2023-01-13 |
| 182 | 2023-01-16 | 306,000 | -40,000 | 0.02 | 1,238,258,104 | 431,460 | 1.410 | 2023-01-12 |
| 183 | 2023-01-13 | 346,000 | 58,000 | 0.03 | 1,238,258,104 | 484,400 | 1.400 | 2023-01-11 |
| 184 | 2023-01-12 | 288,000 | 20,000 | 0.02 | 1,238,258,104 | 391,680 | 1.360 | 2023-01-10 |
| 185 | 2023-01-11 | 268,000 | 40,000 | 0.02 | 1,238,258,104 | 367,160 | 1.370 | 2023-01-09 |
| 186 | 2023-01-06 | 228,000 | -2,000 | 0.02 | 1,238,258,104 | 307,800 | 1.350 | 2023-01-04 |
| 187 | 2022-12-30 | 230,000 | 20,000 | 0.02 | 1,238,258,104 | 292,100 | 1.270 | 2022-12-28 |
| 188 | 2022-12-22 | 210,000 | 10,000 | 0.02 | 1,238,258,104 | 262,500 | 1.250 | 2022-12-20 |
| 189 | 2022-12-21 | 200,000 | 8,000 | 0.02 | 1,238,258,104 | 254,000 | 1.270 | 2022-12-19 |
| 190 | 2022-12-20 | 192,000 | 22,000 | 0.02 | 1,238,258,104 | 253,440 | 1.320 | 2022-12-16 |
| 191 | 2022-12-15 | 170,000 | 64,000 | 0.01 | 1,238,258,104 | 222,700 | 1.310 | 2022-12-13 |
| 192 | 2022-12-12 | 106,000 | -96,000 | 0.01 | 1,238,258,104 | 135,680 | 1.280 | 2022-12-08 |
| 193 | 2022-12-09 | 202,000 | 88,000 | 0.02 | 1,238,258,104 | 236,340 | 1.170 | 2022-12-07 |
| 194 | 2022-12-08 | 114,000 | -72,000 | 0.01 | 1,238,258,104 | 136,800 | 1.200 | 2022-12-06 |
| 195 | 2022-12-07 | 186,000 | -100,000 | 0.02 | 1,238,258,104 | 226,920 | 1.220 | 2022-12-05 |
| 196 | 2022-12-06 | 286,000 | 60,000 | 0.02 | 1,238,258,104 | 326,040 | 1.140 | 2022-12-02 |
| 197 | 2022-12-05 | 226,000 | -100,000 | 0.02 | 1,238,258,104 | 255,380 | 1.130 | 2022-12-01 |
| 198 | 2022-12-02 | 326,000 | -14,000 | 0.03 | 1,238,258,104 | 365,120 | 1.120 | 2022-11-30 |
| 199 | 2022-11-25 | 340,000 | 8,000 | 0.03 | 1,238,258,104 | 374,000 | 1.100 | 2022-11-23 |
| 200 | 2022-11-22 | 332,000 | -12,000 | 0.03 | 1,238,258,104 | 378,480 | 1.140 | 2022-11-18 |
| 201 | 2022-11-08 | 344,000 | 40,000 | 0.03 | 1,238,258,104 | 385,280 | 1.120 | 2022-11-04 |
| 202 | 2022-10-31 | 304,000 | -26,000 | 0.02 | 1,238,258,104 | 331,360 | 1.090 | 2022-10-27 |
| 203 | 2022-10-27 | 330,000 | -4,000 | 0.03 | 1,238,258,104 | 353,100 | 1.070 | 2022-10-25 |
| 204 | 2022-10-19 | 334,000 | 8,000 | 0.03 | 1,238,258,104 | 354,040 | 1.060 | 2022-10-17 |
| 205 | 2022-09-21 | 326,000 | 8,000 | 0.03 | 1,238,258,104 | 371,640 | 1.140 | 2022-09-19 |
| 206 | 2022-08-04 | 318,000 | 6,000 | 0.03 | 1,238,258,104 | 349,800 | 1.100 | 2022-08-02 |
| 207 | 2022-07-14 | 312,000 | -56,000 | 0.03 | 1,238,258,104 | 349,440 | 1.120 | 2022-07-12 |
| 208 | 2022-07-13 | 368,000 | -22,000 | 0.03 | 1,238,258,104 | 408,480 | 1.110 | 2022-07-11 |
| 209 | 2022-07-07 | 390,000 | 16,000 | 0.03 | 1,238,258,104 | 436,800 | 1.120 | 2022-07-05 |
| 210 | 2022-07-06 | 374,000 | -28,000 | 0.03 | 1,238,258,104 | 418,880 | 1.120 | 2022-07-04 |
| 211 | 2022-07-05 | 402,000 | 16,000 | 0.03 | 1,238,258,104 | 450,240 | 1.120 | 2022-06-30 |
| 212 | 2022-06-29 | 386,000 | 20,000 | 0.03 | 1,238,258,104 | 440,040 | 1.140 | 2022-06-27 |
| 213 | 2022-06-21 | 366,000 | 18,000 | 0.03 | 1,238,258,104 | 420,900 | 1.150 | 2022-06-17 |
| 214 | 2022-06-17 | 348,000 | 12,000 | 0.03 | 1,238,258,104 | 410,640 | 1.180 | 2022-06-15 |
| 215 | 2022-06-15 | 336,000 | -14,000 | 0.03 | 1,238,258,104 | 396,480 | 1.180 | 2022-06-13 |
| 216 | 2022-06-06 | 350,000 | 4,000 | 0.03 | 1,238,258,104 | 395,500 | 1.130 | 2022-06-01 |
| 217 | 2022-06-02 | 346,000 | -6,000 | 0.03 | 1,238,258,104 | 377,140 | 1.090 | 2022-05-31 |
| 218 | 2022-06-01 | 352,000 | 48,000 | 0.03 | 1,238,258,104 | 394,240 | 1.120 | 2022-05-30 |
| 219 | 2022-05-31 | 304,000 | 20,000 | 0.02 | 1,238,258,104 | 343,520 | 1.130 | 2022-05-27 |
| 220 | 2022-05-24 | 284,000 | 30,000 | 0.02 | 1,238,258,104 | 320,920 | 1.130 | 2022-05-20 |
| 221 | 2022-05-19 | 254,000 | 12,000 | 0.02 | 1,238,258,104 | 281,940 | 1.110 | 2022-05-17 |
| 222 | 2022-05-10 | 242,000 | 10,000 | 0.02 | 1,238,258,104 | 273,460 | 1.130 | 2022-05-05 |
| 223 | 2022-05-06 | 232,000 | 20,000 | 0.02 | 1,238,258,104 | 262,160 | 1.130 | 2022-05-04 |
| 224 | 2022-05-05 | 212,000 | 14,000 | 0.02 | 1,238,258,104 | 243,800 | 1.150 | 2022-05-03 |
| 225 | 2022-05-03 | 198,000 | 28,000 | 0.02 | 1,238,258,104 | 235,620 | 1.190 | 2022-04-28 |
| 226 | 2022-04-28 | 170,000 | -44,000 | 0.01 | 1,238,258,104 | 192,100 | 1.130 | 2022-04-26 |
| 227 | 2022-04-27 | 214,000 | -44,000 | 0.02 | 1,238,258,104 | 235,400 | 1.100 | 2022-04-25 |
| 228 | 2022-04-26 | 258,000 | 28,000 | 0.02 | 1,238,258,104 | 281,220 | 1.090 | 2022-04-22 |
| 229 | 2022-04-22 | 230,000 | -6,000 | 0.02 | 1,238,258,104 | 243,800 | 1.060 | 2022-04-20 |
| 230 | 2022-04-21 | 236,000 | -6,000 | 0.02 | 1,238,258,104 | 247,800 | 1.050 | 2022-04-19 |
| 231 | 2022-04-20 | 242,000 | -10,000 | 0.02 | 1,238,258,104 | 254,100 | 1.050 | 2022-04-14 |
| 232 | 2022-04-08 | 252,000 | 26,000 | 0.02 | 1,238,258,104 | 267,120 | 1.060 | 2022-04-06 |
| 233 | 2022-04-06 | 226,000 | -12,000 | 0.02 | 1,238,258,104 | 241,820 | 1.070 | 2022-04-01 |
| 234 | 2022-04-04 | 238,000 | -18,000 | 0.02 | 1,238,258,104 | 259,420 | 1.090 | 2022-03-31 |
| 235 | 2022-04-01 | 256,000 | 50,000 | 0.02 | 1,238,258,104 | 273,920 | 1.070 | 2022-03-30 |
| 236 | 2022-03-30 | 206,000 | 20,000 | 0.02 | 1,238,258,104 | 230,720 | 1.120 | 2022-03-28 |
| 237 | 2022-03-29 | 186,000 | 2,000 | 0.02 | 1,238,258,104 | 210,180 | 1.130 | 2022-03-25 |
| 238 | 2022-03-25 | 184,000 | 4,000 | 0.01 | 1,238,258,104 | 211,600 | 1.150 | 2022-03-23 |
| 239 | 2022-03-23 | 180,000 | 40,000 | 0.01 | 1,238,258,104 | 201,600 | 1.120 | 2022-03-21 |
| 240 | 2022-03-22 | 140,000 | 22,000 | 0.01 | 1,238,258,104 | 155,400 | 1.110 | 2022-03-18 |
| 241 | 2022-03-21 | 118,000 | -6,000 | 0.01 | 1,238,258,104 | 130,980 | 1.110 | 2022-03-17 |
| 242 | 2022-03-17 | 124,000 | 14,000 | 0.01 | 1,238,258,104 | 131,440 | 1.060 | 2022-03-15 |
| 243 | 2022-02-24 | 110,000 | 22,000 | 0.01 | 1,238,208,104 | 139,700 | 1.270 | 2022-02-22 |
| 244 | 2022-02-14 | 88,000 | -4,000 | 0.01 | 1,238,208,104 | 113,520 | 1.290 | 2022-02-10 |
| 245 | 2022-02-09 | 92,000 | -6,000 | 0.01 | 1,238,208,104 | 117,760 | 1.280 | 2022-02-07 |
| 246 | 2022-02-07 | 98,000 | -10,000 | 0.01 | 1,238,208,104 | 125,440 | 1.280 | 2022-01-28 |
| 247 | 2022-01-24 | 108,000 | 14,000 | 0.01 | 1,238,208,104 | 140,400 | 1.300 | 2022-01-20 |
| 248 | 2022-01-20 | 94,000 | -10,000 | 0.01 | 1,238,208,104 | 122,200 | 1.300 | 2022-01-18 |
| 249 | 2022-01-18 | 104,000 | -8,000 | 0.01 | 1,238,208,104 | 131,040 | 1.260 | 2022-01-14 |
| 250 | 2022-01-17 | 112,000 | -6,000 | 0.01 | 1,238,208,104 | 142,240 | 1.270 | 2022-01-13 |
| 251 | 2022-01-13 | 118,000 | -8,000 | 0.01 | 1,238,208,104 | 149,860 | 1.270 | 2022-01-11 |
| 252 | 2022-01-12 | 126,000 | -8,000 | 0.01 | 1,238,208,104 | 160,020 | 1.270 | 2022-01-10 |
| 253 | 2022-01-04 | 134,000 | 12,000 | 0.01 | 1,238,208,104 | 168,840 | 1.260 | 2021-12-30 |
| 254 | 2021-12-28 | 122,000 | -2,000 | 0.01 | 1,238,208,104 | 150,060 | 1.230 | 2021-12-22 |
| 255 | 2021-12-23 | 124,000 | 6,000 | 0.01 | 1,238,208,104 | 151,280 | 1.220 | 2021-12-21 |
| 256 | 2021-12-21 | 118,000 | 4,000 | 0.01 | 1,238,208,104 | 152,220 | 1.290 | 2021-12-17 |
| 257 | 2021-12-20 | 114,000 | -12,000 | 0.01 | 1,238,208,104 | 148,200 | 1.300 | 2021-12-16 |
| 258 | 2021-12-17 | 126,000 | 14,000 | 0.01 | 1,238,208,104 | 161,280 | 1.280 | 2021-12-15 |
| 259 | 2021-12-14 | 112,000 | 26,000 | 0.01 | 1,238,208,104 | 143,360 | 1.280 | 2021-12-10 |
| 260 | 2021-12-09 | 86,000 | 14,000 | 0.01 | 1,238,208,104 | 110,080 | 1.280 | 2021-12-07 |
| 261 | 2021-12-03 | 72,000 | -26,000 | 0.01 | 1,238,208,104 | 92,160 | 1.280 | 2021-12-01 |
| 262 | 2021-11-29 | 98,000 | -12,000 | 0.01 | 1,238,208,104 | 129,360 | 1.320 | 2021-11-25 |
| 263 | 2021-11-23 | 110,000 | 8,000 | 0.01 | 1,238,208,104 | 144,100 | 1.310 | 2021-11-19 |
| 264 | 2021-11-19 | 102,000 | 26,000 | 0.01 | 1,238,208,104 | 133,620 | 1.310 | 2021-11-17 |
| 265 | 2021-11-17 | 76,000 | 30,000 | 0.01 | 1,238,208,104 | 100,320 | 1.320 | 2021-11-15 |
| 266 | 2021-11-08 | 46,000 | -70,000 | 0.00 | 1,238,208,104 | 59,800 | 1.300 | 2021-11-04 |
| 267 | 2021-11-01 | 116,000 | 70,000 | 0.01 | 1,238,208,104 | 150,800 | 1.300 | 2021-10-28 |
| 268 | 2021-09-10 | 46,000 | -32,000 | 0.00 | 1,238,208,104 | 58,420 | 1.270 | 2021-09-08 |
| 269 | 2021-08-17 | 78,000 | -2,000 | 0.01 | 1,238,208,104 | 92,820 | 1.190 | 2021-08-13 |
| 270 | 2021-07-23 | 80,000 | 22,000 | 0.01 | 1,238,158,104 | 106,400 | 1.330 | 2021-07-21 |
| 271 | 2021-07-09 | 58,000 | 10,000 | 0.00 | 1,238,158,104 | 78,880 | 1.360 | 2021-07-07 |
| 272 | 2021-07-08 | 48,000 | 2,000 | 0.00 | 1,238,158,104 | 64,800 | 1.350 | 2021-07-06 |
| 273 | 2021-07-05 | 46,000 | -2,000 | 0.00 | 1,238,158,104 | 62,560 | 1.360 | 2021-06-30 |
| 274 | 2021-06-28 | 48,000 | -2,000 | 0.00 | 1,238,158,104 | 66,720 | 1.390 | 2021-06-24 |
| 275 | 2021-06-22 | 50,000 | -2,000 | 0.00 | 1,238,158,104 | 68,500 | 1.370 | 2021-06-18 |
| 276 | 2021-06-21 | 52,000 | -4,000 | 0.00 | 1,238,158,104 | 71,760 | 1.380 | 2021-06-17 |
| 277 | 2021-06-09 | 56,000 | -4,000 | 0.00 | 1,238,158,104 | 77,280 | 1.380 | 2021-06-07 |
| 278 | 2021-04-08 | 60,000 | -4,000 | 0.00 | 1,238,158,104 | 73,800 | 1.230 | 2021-04-01 |
| 279 | 2021-03-10 | 64,000 | 2,000 | 0.01 | 1,238,056,104 | 76,160 | 1.190 | 2021-03-08 |
| 280 | 2021-02-26 | 62,000 | 2,000 | 0.01 | 1,238,056,104 | 78,740 | 1.270 | 2021-02-24 |
| 281 | 2021-02-24 | 60,000 | 4,000 | 0.00 | 1,238,056,104 | 75,000 | 1.250 | 2021-02-22 |
| 282 | 2021-02-23 | 56,000 | 2,000 | 0.00 | 1,238,056,104 | 69,440 | 1.240 | 2021-02-19 |
| 283 | 2021-02-22 | 54,000 | 2,000 | 0.00 | 1,238,056,104 | 67,500 | 1.250 | 2021-02-18 |
| 284 | 2021-02-19 | 52,000 | 14,000 | 0.00 | 1,238,056,104 | 66,560 | 1.280 | 2021-02-17 |
| 285 | 2021-02-16 | 38,000 | 12,000 | 0.00 | 1,238,056,104 | 45,220 | 1.190 | 2021-02-09 |
| 286 | 2021-02-08 | 26,000 | -12,000 | 0.00 | 1,238,056,104 | 32,760 | 1.260 | 2021-02-04 |
| 287 | 2021-02-04 | 38,000 | 12,000 | 0.00 | 1,238,056,104 | 47,120 | 1.240 | 2021-02-02 |
| 288 | 2021-01-29 | 26,000 | -36,000 | 0.00 | 1,238,056,104 | 32,760 | 1.260 | 2021-01-27 |
| 289 | 2020-11-02 | 62,000 | -2,000 | 0.01 | 1,238,010,104 | 69,440 | 1.120 | 2020-10-29 |
| 290 | 2020-10-30 | 64,000 | 4,000 | 0.01 | 1,238,010,104 | 72,960 | 1.140 | 2020-10-28 |
| 291 | 2020-10-29 | 60,000 | -12,000 | 0.00 | 1,238,010,104 | 68,400 | 1.140 | 2020-10-27 |
| 292 | 2020-10-21 | 72,000 | -10,000 | 0.01 | 1,238,010,104 | 77,760 | 1.080 | 2020-10-19 |
| 293 | 2020-10-20 | 82,000 | -14,000 | 0.01 | 1,238,010,104 | 91,020 | 1.110 | 2020-10-16 |
| 294 | 2020-10-19 | 96,000 | 10,000 | 0.01 | 1,238,010,104 | 109,440 | 1.140 | 2020-10-15 |
| 295 | 2020-10-16 | 86,000 | 36,000 | 0.01 | 1,238,010,104 | 98,040 | 1.140 | 2020-10-14 |
| 296 | 2020-10-15 | 50,000 | -2,000 | 0.00 | 1,238,010,104 | 54,000 | 1.080 | 2020-10-12 |
| 297 | 2020-10-12 | 52,000 | -52,000 | 0.00 | 1,238,010,104 | 52,000 | 1.000 | 2020-10-08 |
| 298 | 2020-10-09 | 104,000 | 4,000 | 0.01 | 1,238,010,104 | 101,920 | 0.980 | 2020-10-07 |
| 299 | 2020-09-25 | 100,000 | -20,000 | 0.01 | 1,238,010,104 | 93,000 | 0.930 | 2020-09-23 |
| 300 | 2020-09-23 | 120,000 | -2,000 | 0.01 | 1,238,010,104 | 108,000 | 0.900 | 2020-09-21 |
| 301 | 2020-09-17 | 122,000 | -2,000 | 0.01 | 1,238,010,104 | 108,580 | 0.890 | 2020-09-15 |
| 302 | 2020-09-16 | 124,000 | -2,000 | 0.01 | 1,238,010,104 | 109,120 | 0.880 | 2020-09-14 |
| 303 | 2020-09-11 | 126,000 | 4,000 | 0.01 | 1,238,010,104 | 114,660 | 0.910 | 2020-09-09 |
| 304 | 2020-09-10 | 122,000 | 4,000 | 0.01 | 1,238,010,104 | 112,240 | 0.920 | 2020-09-08 |
| 305 | 2020-09-08 | 118,000 | 12,000 | 0.01 | 1,238,010,104 | 108,560 | 0.920 | 2020-09-04 |
| 306 | 2020-09-07 | 106,000 | -2,000 | 0.01 | 1,238,010,104 | 99,640 | 0.940 | 2020-09-03 |
| 307 | 2020-08-26 | 108,000 | -14,000 | 0.01 | 1,238,010,104 | 106,920 | 0.990 | 2020-08-24 |
| 308 | 2020-08-25 | 122,000 | -8,000 | 0.01 | 1,238,010,104 | 119,560 | 0.980 | 2020-08-21 |
| 309 | 2020-08-24 | 130,000 | 36,000 | 0.01 | 1,238,010,104 | 128,700 | 0.990 | 2020-08-20 |
| 310 | 2020-08-19 | 94,000 | 44,000 | 0.01 | 1,238,010,104 | 95,880 | 1.020 | 2020-08-17 |
| 311 | 2020-08-18 | 50,000 | 16,000 | 0.00 | 1,238,010,104 | 54,000 | 1.080 | 2020-08-14 |
| 312 | 2020-08-17 | 34,000 | 14,000 | 0.00 | 1,238,010,104 | 35,360 | 1.040 | 2020-08-13 |
| 313 | 2020-08-13 | 20,000 | -10,000 | 0.00 | 1,238,010,104 | 20,400 | 1.020 | 2020-08-11 |
| 314 | 2020-08-06 | 30,000 | 10,000 | 0.00 | 1,238,010,104 | 30,000 | 1.000 | 2020-08-04 |
| 315 | 2020-08-03 | 20,000 | -20,000 | 0.00 | 1,238,010,104 | 21,000 | 1.050 | 2020-07-30 |
| 316 | 2020-07-30 | 40,000 | 12,000 | 0.00 | 1,238,010,104 | 40,800 | 1.020 | 2020-07-28 |
| 317 | 2020-07-29 | 28,000 | 10,000 | 0.00 | 1,238,010,104 | 30,240 | 1.080 | 2020-07-27 |
| 318 | 2020-07-22 | 18,000 | -10,000 | 0.00 | 1,238,010,104 | 20,340 | 1.130 | 2020-07-20 |
| 319 | 2020-07-21 | 28,000 | 10,000 | 0.00 | 1,238,010,104 | 31,080 | 1.110 | 2020-07-17 |
| 320 | 2020-06-10 | 18,000 | -8,000 | 0.00 | 1,238,010,104 | 23,040 | 1.280 | 2020-06-08 |
| 321 | 2020-06-09 | 26,000 | 6,000 | 0.00 | 1,238,010,104 | 31,720 | 1.220 | 2020-06-05 |
| 322 | 2020-03-31 | 20,000 | 2,000 | 0.00 | 1,238,010,104 | 29,000 | 1.450 | 2020-03-27 |
| 323 | 2020-02-03 | 18,000 | 8,000 | 0.00 | 1,238,010,104 | 37,980 | 2.110 | 2020-01-30 |
| 324 | 2020-01-02 | 10,000 | 10,000 | 0.00 | 1,238,010,104 | 24,000 | 2.400 | 2019-12-27 |
| 325 | 2019-08-16 | 0 | -4,000 | 0.00 | 1,238,010,104 | 0 | 2.430 | 2019-08-14 |
| 326 | 2019-08-09 | 4,000 | 4,000 | 0.00 | 1,238,010,104 | 9,360 | 2.340 | 2019-08-07 |
| 327 | 2019-07-02 | 0 | -18,000 | 0.00 | 1,237,956,104 | 0 | 2.580 | 2019-06-27 |
| 328 | 2019-06-28 | 18,000 | 18,000 | 0.00 | 1,237,956,104 | 44,280 | 2.460 | 2019-06-26 |
| 329 | 2019-05-14 | 0 | -6,000 | 0.00 | 1,237,716,104 | 0 | 2.530 | 2019-05-09 |
| 330 | 2019-05-10 | 6,000 | 6,000 | 0.00 | 1,237,716,104 | 15,960 | 2.660 | 2019-05-08 |
Copyright & disclaimer, Privacy policy