Huisheng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01340 | 2014-02-28 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.042 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.043 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -80,000 | 0.00 | 922,838,000 | 0 | 0.043 | 2024-11-14 |
| 4 | 2024-10-30 | 80,000 | -56,000 | 0.01 | 922,838,000 | 3,600 | 0.045 | 2024-10-28 |
| 5 | 2024-10-18 | 136,000 | -48,000 | 0.01 | 922,838,000 | 6,256 | 0.046 | 2024-10-16 |
| 6 | 2024-10-17 | 184,000 | -120,000 | 0.02 | 922,838,000 | 7,912 | 0.043 | 2024-10-15 |
| 7 | 2024-10-15 | 304,000 | -4,000 | 0.03 | 922,838,000 | 11,552 | 0.038 | 2024-10-10 |
| 8 | 2024-10-10 | 308,000 | -112,000 | 0.03 | 922,838,000 | 12,628 | 0.041 | 2024-10-08 |
| 9 | 2024-10-09 | 420,000 | -48,000 | 0.05 | 922,838,000 | 20,580 | 0.049 | 2024-10-07 |
| 10 | 2024-10-08 | 468,000 | -100,000 | 0.05 | 922,838,000 | 20,124 | 0.043 | 2024-10-04 |
| 11 | 2024-10-07 | 568,000 | -92,000 | 0.06 | 922,838,000 | 19,312 | 0.034 | 2024-10-03 |
| 12 | 2024-10-04 | 660,000 | -12,000 | 0.07 | 922,838,000 | 19,800 | 0.030 | 2024-10-02 |
| 13 | 2024-10-03 | 672,000 | -4,000 | 0.07 | 922,838,000 | 18,816 | 0.028 | 2024-09-30 |
| 14 | 2024-09-26 | 676,000 | -4,000 | 0.07 | 922,838,000 | 18,252 | 0.027 | 2024-09-24 |
| 15 | 2024-08-26 | 680,000 | 76,000 | 0.07 | 922,838,000 | 19,040 | 0.028 | 2024-08-22 |
| 16 | 2024-08-16 | 604,000 | 40,000 | 0.07 | 922,838,000 | 18,724 | 0.031 | 2024-08-14 |
| 17 | 2024-08-15 | 564,000 | 68,000 | 0.06 | 922,838,000 | 16,356 | 0.029 | 2024-08-13 |
| 18 | 2024-08-14 | 496,000 | 24,000 | 0.05 | 922,838,000 | 18,352 | 0.037 | 2024-08-12 |
| 19 | 2024-08-13 | 472,000 | 24,000 | 0.05 | 922,838,000 | 16,520 | 0.035 | 2024-08-09 |
| 20 | 2024-08-12 | 448,000 | 16,000 | 0.05 | 922,838,000 | 15,680 | 0.035 | 2024-08-08 |
| 21 | 2024-07-12 | 432,000 | -8,000 | 0.05 | 922,838,000 | 20,736 | 0.048 | 2024-07-10 |
| 22 | 2024-06-28 | 440,000 | -40,000 | 0.05 | 922,838,000 | 20,680 | 0.047 | 2024-06-26 |
| 23 | 2024-06-03 | 480,000 | -132,000 | 0.05 | 880,838,000 | 24,960 | 0.052 | 2024-05-30 |
| 24 | 2024-05-29 | 612,000 | -32,000 | 0.07 | 880,838,000 | 32,436 | 0.053 | 2024-05-27 |
| 25 | 2024-05-22 | 644,000 | -8,000 | 0.07 | 880,838,000 | 32,200 | 0.050 | 2024-05-20 |
| 26 | 2024-05-17 | 652,000 | -8,000 | 0.07 | 880,838,000 | 33,904 | 0.052 | 2024-05-14 |
| 27 | 2024-05-03 | 660,000 | -72,000 | 0.07 | 880,838,000 | 30,360 | 0.046 | 2024-04-30 |
| 28 | 2024-04-30 | 732,000 | -116,000 | 0.08 | 880,838,000 | 35,136 | 0.048 | 2024-04-26 |
| 29 | 2024-04-18 | 848,000 | -8,000 | 0.10 | 880,838,000 | 39,856 | 0.047 | 2024-04-16 |
| 30 | 2024-04-17 | 856,000 | -4,000 | 0.10 | 880,838,000 | 41,088 | 0.048 | 2024-04-15 |
| 31 | 2024-04-05 | 860,000 | -92,000 | 0.10 | 880,838,000 | 43,000 | 0.050 | 2024-04-02 |
| 32 | 2024-04-02 | 952,000 | -40,000 | 0.11 | 880,838,000 | 50,456 | 0.053 | 2024-03-27 |
| 33 | 2024-03-20 | 992,000 | 200,000 | 0.11 | 880,838,000 | 54,560 | 0.055 | 2024-03-18 |
| 34 | 2024-03-19 | 792,000 | 300,000 | 0.09 | 880,838,000 | 43,560 | 0.055 | 2024-03-15 |
| 35 | 2024-03-18 | 492,000 | 200,000 | 0.06 | 880,838,000 | 26,568 | 0.054 | 2024-03-14 |
| 36 | 2024-03-14 | 292,000 | -196,000 | 0.03 | 880,838,000 | 15,476 | 0.053 | 2024-03-12 |
| 37 | 2024-03-12 | 488,000 | 200,000 | 0.06 | 880,838,000 | 26,352 | 0.054 | 2024-03-08 |
| 38 | 2024-03-11 | 288,000 | -68,000 | 0.03 | 880,838,000 | 14,976 | 0.052 | 2024-03-07 |
| 39 | 2024-02-28 | 356,000 | -16,000 | 0.04 | 880,838,000 | 17,800 | 0.050 | 2024-02-26 |
| 40 | 2024-02-27 | 372,000 | -8,000 | 0.04 | 880,838,000 | 20,460 | 0.055 | 2024-02-23 |
| 41 | 2024-02-26 | 380,000 | -208,000 | 0.04 | 880,838,000 | 22,420 | 0.059 | 2024-02-22 |
| 42 | 2024-02-23 | 588,000 | -12,000 | 0.07 | 880,838,000 | 34,692 | 0.059 | 2024-02-21 |
| 43 | 2024-02-22 | 600,000 | -260,000 | 0.07 | 880,838,000 | 31,800 | 0.053 | 2024-02-20 |
| 44 | 2024-02-21 | 860,000 | 76,000 | 0.10 | 880,838,000 | 55,040 | 0.064 | 2024-02-19 |
| 45 | 2024-02-20 | 784,000 | 4,000 | 0.09 | 880,838,000 | 21,952 | 0.028 | 2024-02-16 |
| 46 | 2024-02-19 | 780,000 | 108,000 | 0.09 | 880,838,000 | 20,280 | 0.026 | 2024-02-15 |
| 47 | 2024-02-16 | 672,000 | 192,000 | 0.08 | 880,838,000 | 18,144 | 0.027 | 2024-02-14 |
| 48 | 2024-02-15 | 480,000 | 288,000 | 0.05 | 880,838,000 | 13,440 | 0.028 | 2024-02-08 |
| 49 | 2024-02-14 | 192,000 | -8,000 | 0.02 | 880,838,000 | 5,184 | 0.027 | 2024-02-07 |
| 50 | 2024-02-07 | 200,000 | 68,000 | 0.02 | 880,838,000 | 5,200 | 0.026 | 2024-02-05 |
| 51 | 2024-02-06 | 132,000 | 112,000 | 0.01 | 880,838,000 | 3,168 | 0.024 | 2024-02-02 |
| 52 | 2024-02-05 | 20,000 | -68,000 | 0.00 | 880,838,000 | 480 | 0.024 | 2024-02-01 |
| 53 | 2024-02-02 | 88,000 | 8,000 | 0.01 | 880,838,000 | 2,024 | 0.023 | 2024-01-31 |
| 54 | 2023-12-20 | 80,000 | -16,000 | 0.01 | 880,838,000 | 2,640 | 0.033 | 2023-12-18 |
| 55 | 2023-12-08 | 96,000 | 24,000 | 0.01 | 880,838,000 | 3,168 | 0.033 | 2023-12-06 |
| 56 | 2023-12-01 | 72,000 | -20,000 | 0.01 | 880,838,000 | 2,376 | 0.033 | 2023-11-29 |
| 57 | 2023-11-27 | 92,000 | 28,000 | 0.01 | 880,838,000 | 3,404 | 0.037 | 2023-11-23 |
| 58 | 2023-11-24 | 64,000 | 48,000 | 0.01 | 880,838,000 | 2,048 | 0.032 | 2023-11-22 |
| 59 | 2023-11-21 | 16,000 | -20,000 | 0.00 | 880,838,000 | 592 | 0.037 | 2023-11-17 |
| 60 | 2023-10-20 | 36,000 | -20,000 | 0.00 | 880,838,000 | 1,260 | 0.035 | 2023-10-18 |
| 61 | 2023-09-26 | 56,000 | -24,000 | 0.01 | 880,838,000 | 2,184 | 0.039 | 2023-09-22 |
| 62 | 2023-09-19 | 80,000 | 16,000 | 0.01 | 880,838,000 | 3,120 | 0.039 | 2023-09-15 |
| 63 | 2023-08-23 | 64,000 | 8,000 | 0.01 | 880,838,000 | 2,496 | 0.039 | 2023-08-21 |
| 64 | 2023-07-18 | 56,000 | 32,000 | 0.01 | 880,838,000 | 2,296 | 0.041 | 2023-07-13 |
| 65 | 2023-06-29 | 24,000 | -12,000 | 0.00 | 880,838,000 | 1,104 | 0.046 | 2023-06-27 |
| 66 | 2023-06-20 | 36,000 | 20,000 | 0.00 | 880,838,000 | 1,728 | 0.048 | 2023-06-16 |
| 67 | 2023-05-18 | 16,000 | -4,000 | 0.00 | 880,838,000 | 736 | 0.046 | 2023-05-16 |
| 68 | 2023-05-10 | 20,000 | -8,000 | 0.00 | 880,838,000 | 960 | 0.048 | 2023-05-08 |
| 69 | 2023-05-05 | 28,000 | 16,000 | 0.00 | 880,838,000 | 1,344 | 0.048 | 2023-05-03 |
| 70 | 2023-05-03 | 12,000 | -4,000 | 0.00 | 880,838,000 | 564 | 0.047 | 2023-04-28 |
| 71 | 2023-05-02 | 16,000 | -4,000 | 0.00 | 880,838,000 | 768 | 0.048 | 2023-04-27 |
| 72 | 2023-04-26 | 20,000 | -4,000 | 0.00 | 880,838,000 | 900 | 0.045 | 2023-04-24 |
| 73 | 2023-04-25 | 24,000 | -4,000 | 0.00 | 880,838,000 | 1,152 | 0.048 | 2023-04-21 |
| 74 | 2023-04-13 | 28,000 | -8,000 | 0.00 | 880,838,000 | 1,428 | 0.051 | 2023-04-11 |
| 75 | 2023-04-04 | 36,000 | -8,000 | 0.00 | 880,838,000 | 1,836 | 0.051 | 2023-03-31 |
| 76 | 2023-03-21 | 44,000 | -76,000 | 0.00 | 880,838,000 | 2,464 | 0.056 | 2023-03-17 |
| 77 | 2023-02-21 | 120,000 | -4,000 | 0.01 | 880,838,000 | 6,360 | 0.053 | 2023-02-17 |
| 78 | 2023-02-20 | 124,000 | -4,000 | 0.01 | 880,838,000 | 7,068 | 0.057 | 2023-02-16 |
| 79 | 2023-02-10 | 128,000 | 128,000 | 0.01 | 880,838,000 | 8,576 | 0.067 | 2023-02-08 |
| 80 | 2023-02-03 | 0 | -16,000 | 0.00 | 880,838,000 | 0 | 0.065 | 2023-02-01 |
| 81 | 2023-02-02 | 16,000 | -28,000 | 0.00 | 880,838,000 | 1,024 | 0.064 | 2023-01-31 |
| 82 | 2023-01-19 | 44,000 | -48,000 | 0.00 | 880,838,000 | 2,772 | 0.063 | 2023-01-17 |
| 83 | 2023-01-17 | 92,000 | 88,000 | 0.01 | 880,838,000 | 5,888 | 0.064 | 2023-01-13 |
| 84 | 2023-01-16 | 4,000 | -4,000 | 0.00 | 880,838,000 | 236 | 0.059 | 2023-01-12 |
| 85 | 2022-12-22 | 8,000 | 4,000 | 0.00 | 880,838,000 | 424 | 0.053 | 2022-12-20 |
| 86 | 2022-12-12 | 4,000 | 4,000 | 0.00 | 880,838,000 | 216 | 0.054 | 2022-12-08 |
| 87 | 2022-08-24 | 0 | -4,000 | 0.00 | 880,838,000 | 0 | 0.064 | 2022-08-22 |
| 88 | 2022-07-27 | 4,000 | -4,000 | 0.00 | 880,838,000 | 300 | 0.075 | 2022-07-25 |
| 89 | 2022-07-21 | 8,000 | 4,000 | 0.00 | 880,838,000 | 536 | 0.067 | 2022-07-19 |
| 90 | 2022-06-30 | 4,000 | -4,000 | 0.00 | 880,838,000 | 264 | 0.066 | 2022-06-28 |
| 91 | 2022-06-28 | 8,000 | 8,000 | 0.00 | 880,838,000 | 552 | 0.069 | 2022-06-24 |
| 92 | 2021-01-05 | 0 | -48,000 | 0.00 | 880,838,000 | 0 | 0.123 | 2020-12-30 |
| 93 | 2021-01-04 | 48,000 | -52,000 | 0.01 | 880,838,000 | 5,712 | 0.119 | 2020-12-29 |
| 94 | 2020-12-30 | 100,000 | -60,000 | 0.01 | 880,838,000 | 12,100 | 0.121 | 2020-12-28 |
| 95 | 2020-12-29 | 160,000 | -76,000 | 0.02 | 880,838,000 | 18,080 | 0.113 | 2020-12-23 |
| 96 | 2020-12-28 | 236,000 | -24,000 | 0.03 | 880,838,000 | 26,196 | 0.111 | 2020-12-22 |
| 97 | 2020-12-23 | 260,000 | -12,000 | 0.03 | 880,838,000 | 30,420 | 0.117 | 2020-12-21 |
| 98 | 2020-12-22 | 272,000 | -24,000 | 0.03 | 880,838,000 | 34,544 | 0.127 | 2020-12-18 |
| 99 | 2020-12-21 | 296,000 | -4,000 | 0.03 | 880,838,000 | 39,664 | 0.134 | 2020-12-17 |
| 100 | 2020-12-18 | 300,000 | -8,000 | 0.03 | 880,838,000 | 41,100 | 0.137 | 2020-12-16 |
| 101 | 2020-12-17 | 308,000 | -4,000 | 0.03 | 880,838,000 | 44,968 | 0.146 | 2020-12-15 |
| 102 | 2020-12-16 | 312,000 | -8,000 | 0.04 | 880,838,000 | 46,800 | 0.150 | 2020-12-14 |
| 103 | 2020-12-15 | 320,000 | -8,000 | 0.04 | 880,838,000 | 44,480 | 0.139 | 2020-12-11 |
| 104 | 2020-12-14 | 328,000 | -4,000 | 0.04 | 880,838,000 | 49,200 | 0.150 | 2020-12-10 |
| 105 | 2020-10-14 | 332,000 | -8,000 | 0.04 | 880,838,000 | 25,896 | 0.078 | 2020-10-09 |
| 106 | 2020-09-29 | 340,000 | -4,000 | 0.04 | 880,838,000 | 26,520 | 0.078 | 2020-09-25 |
| 107 | 2020-09-25 | 344,000 | -8,000 | 0.04 | 880,838,000 | 27,176 | 0.079 | 2020-09-23 |
| 108 | 2020-09-14 | 352,000 | -4,000 | 0.04 | 880,838,000 | 28,864 | 0.082 | 2020-09-10 |
| 109 | 2020-09-11 | 356,000 | -8,000 | 0.04 | 880,838,000 | 28,480 | 0.080 | 2020-09-09 |
| 110 | 2020-09-10 | 364,000 | -8,000 | 0.04 | 880,838,000 | 29,484 | 0.081 | 2020-09-08 |
| 111 | 2020-09-09 | 372,000 | -4,000 | 0.04 | 880,838,000 | 30,876 | 0.083 | 2020-09-07 |
| 112 | 2020-09-07 | 376,000 | -8,000 | 0.04 | 880,838,000 | 31,960 | 0.085 | 2020-09-03 |
| 113 | 2020-09-04 | 384,000 | -4,000 | 0.04 | 880,838,000 | 33,024 | 0.086 | 2020-09-02 |
| 114 | 2020-09-02 | 388,000 | -4,000 | 0.04 | 880,838,000 | 35,696 | 0.092 | 2020-08-31 |
| 115 | 2020-09-01 | 392,000 | -4,000 | 0.04 | 880,838,000 | 34,104 | 0.087 | 2020-08-28 |
| 116 | 2020-08-31 | 396,000 | -4,000 | 0.04 | 880,838,000 | 34,452 | 0.087 | 2020-08-27 |
| 117 | 2020-08-28 | 400,000 | -4,000 | 0.05 | 880,838,000 | 36,800 | 0.092 | 2020-08-26 |
| 118 | 2020-08-27 | 404,000 | -8,000 | 0.05 | 880,838,000 | 38,380 | 0.095 | 2020-08-25 |
| 119 | 2020-08-26 | 412,000 | -4,000 | 0.05 | 880,838,000 | 40,376 | 0.098 | 2020-08-24 |
| 120 | 2020-08-24 | 416,000 | -4,000 | 0.05 | 880,838,000 | 39,520 | 0.095 | 2020-08-20 |
| 121 | 2020-08-21 | 420,000 | -8,000 | 0.05 | 880,838,000 | 40,320 | 0.096 | 2020-08-19 |
| 122 | 2020-08-12 | 428,000 | -4,000 | 0.05 | 880,838,000 | 28,676 | 0.067 | 2020-08-10 |
| 123 | 2020-08-11 | 432,000 | -4,000 | 0.05 | 880,838,000 | 29,808 | 0.069 | 2020-08-07 |
| 124 | 2020-08-03 | 436,000 | -8,000 | 0.05 | 880,838,000 | 29,212 | 0.067 | 2020-07-30 |
| 125 | 2020-07-31 | 444,000 | -8,000 | 0.05 | 880,838,000 | 28,416 | 0.064 | 2020-07-29 |
| 126 | 2020-07-30 | 452,000 | -4,000 | 0.05 | 880,838,000 | 29,832 | 0.066 | 2020-07-28 |
| 127 | 2020-07-29 | 456,000 | -4,000 | 0.05 | 880,838,000 | 29,640 | 0.065 | 2020-07-27 |
| 128 | 2020-07-28 | 460,000 | -16,000 | 0.05 | 880,838,000 | 32,660 | 0.071 | 2020-07-24 |
| 129 | 2020-07-23 | 476,000 | -8,000 | 0.05 | 880,838,000 | 37,128 | 0.078 | 2020-07-21 |
| 130 | 2020-07-22 | 484,000 | -8,000 | 0.05 | 880,838,000 | 41,624 | 0.086 | 2020-07-20 |
| 131 | 2020-07-21 | 492,000 | -16,000 | 0.06 | 880,838,000 | 40,344 | 0.082 | 2020-07-17 |
| 132 | 2020-07-17 | 508,000 | -8,000 | 0.06 | 880,838,000 | 31,496 | 0.062 | 2020-07-15 |
| 133 | 2020-07-15 | 516,000 | -8,000 | 0.06 | 880,838,000 | 31,992 | 0.062 | 2020-07-13 |
| 134 | 2020-07-02 | 524,000 | -8,000 | 0.06 | 880,838,000 | 34,060 | 0.065 | 2020-06-29 |
| 135 | 2020-06-22 | 532,000 | -4,000 | 0.06 | 880,838,000 | 30,856 | 0.058 | 2020-06-18 |
| 136 | 2020-06-19 | 536,000 | -8,000 | 0.06 | 880,838,000 | 28,408 | 0.053 | 2020-06-17 |
| 137 | 2020-06-18 | 544,000 | -8,000 | 0.06 | 880,838,000 | 29,376 | 0.054 | 2020-06-16 |
| 138 | 2020-06-04 | 552,000 | -4,000 | 0.06 | 880,838,000 | 33,120 | 0.060 | 2020-06-02 |
| 139 | 2020-04-03 | 556,000 | -8,000 | 0.06 | 880,838,000 | 36,140 | 0.065 | 2020-04-01 |
| 140 | 2020-03-26 | 564,000 | -8,000 | 0.06 | 880,838,000 | 34,404 | 0.061 | 2020-03-24 |
| 141 | 2020-03-13 | 572,000 | -4,000 | 0.06 | 880,838,000 | 48,048 | 0.084 | 2020-03-11 |
| 142 | 2020-03-11 | 576,000 | -4,000 | 0.07 | 880,838,000 | 50,688 | 0.088 | 2020-03-09 |
| 143 | 2020-03-10 | 580,000 | -4,000 | 0.07 | 880,838,000 | 53,940 | 0.093 | 2020-03-06 |
| 144 | 2020-03-03 | 584,000 | -4,000 | 0.07 | 880,838,000 | 57,816 | 0.099 | 2020-02-28 |
| 145 | 2020-02-28 | 588,000 | -4,000 | 0.07 | 880,838,000 | 57,624 | 0.098 | 2020-02-26 |
| 146 | 2020-02-27 | 592,000 | -4,000 | 0.07 | 880,838,000 | 59,200 | 0.100 | 2020-02-25 |
| 147 | 2020-02-13 | 596,000 | -4,000 | 0.07 | 880,838,000 | 66,752 | 0.112 | 2020-02-11 |
| 148 | 2020-02-07 | 600,000 | -4,000 | 0.07 | 880,838,000 | 67,800 | 0.113 | 2020-02-05 |
| 149 | 2020-02-03 | 604,000 | -4,000 | 0.07 | 880,838,000 | 67,648 | 0.112 | 2020-01-30 |
| 150 | 2020-01-21 | 608,000 | -8,000 | 0.07 | 880,838,000 | 71,744 | 0.118 | 2020-01-17 |
| 151 | 2020-01-15 | 616,000 | -8,000 | 0.07 | 880,838,000 | 71,456 | 0.116 | 2020-01-13 |
| 152 | 2019-12-18 | 624,000 | -4,000 | 0.07 | 880,838,000 | 76,752 | 0.123 | 2019-12-16 |
| 153 | 2019-12-13 | 628,000 | -8,000 | 0.07 | 880,838,000 | 75,360 | 0.120 | 2019-12-11 |
| 154 | 2019-12-12 | 636,000 | -4,000 | 0.07 | 880,838,000 | 76,320 | 0.120 | 2019-12-10 |
| 155 | 2019-12-11 | 640,000 | -8,000 | 0.07 | 880,838,000 | 85,760 | 0.134 | 2019-12-09 |
| 156 | 2019-12-09 | 648,000 | -4,000 | 0.07 | 880,838,000 | 79,704 | 0.123 | 2019-12-05 |
| 157 | 2019-12-05 | 652,000 | -4,000 | 0.07 | 880,838,000 | 80,848 | 0.124 | 2019-12-03 |
| 158 | 2019-12-04 | 656,000 | -8,000 | 0.07 | 880,838,000 | 79,376 | 0.121 | 2019-12-02 |
| 159 | 2019-12-02 | 664,000 | -4,000 | 0.08 | 880,838,000 | 86,320 | 0.130 | 2019-11-28 |
| 160 | 2019-11-29 | 668,000 | -4,000 | 0.08 | 880,838,000 | 88,844 | 0.133 | 2019-11-27 |
| 161 | 2019-11-14 | 672,000 | -8,000 | 0.08 | 880,838,000 | 88,704 | 0.132 | 2019-11-12 |
| 162 | 2019-11-13 | 680,000 | -12,000 | 0.08 | 880,838,000 | 85,680 | 0.126 | 2019-11-11 |
| 163 | 2019-11-12 | 692,000 | -8,000 | 0.08 | 880,838,000 | 88,576 | 0.128 | 2019-11-08 |
| 164 | 2019-10-25 | 700,000 | -4,000 | 0.08 | 880,838,000 | 82,600 | 0.118 | 2019-10-23 |
| 165 | 2019-10-11 | 704,000 | -8,000 | 0.08 | 880,838,000 | 83,776 | 0.119 | 2019-10-09 |
| 166 | 2019-09-27 | 712,000 | -4,000 | 0.08 | 880,838,000 | 85,440 | 0.120 | 2019-09-25 |
| 167 | 2019-09-23 | 716,000 | -4,000 | 0.08 | 880,838,000 | 85,204 | 0.119 | 2019-09-19 |
| 168 | 2019-07-03 | 720,000 | 4,000 | 0.08 | 880,838,000 | 91,440 | 0.127 | 2019-06-28 |
| 169 | 2019-06-26 | 716,000 | 8,000 | 0.08 | 880,838,000 | 93,796 | 0.131 | 2019-06-24 |
| 170 | 2019-05-24 | 708,000 | 4,000 | 0.08 | 880,838,000 | 106,200 | 0.150 | 2019-05-22 |
| 171 | 2019-05-20 | 704,000 | 4,000 | 0.08 | 880,838,000 | 109,824 | 0.156 | 2019-05-16 |
| 172 | 2019-05-16 | 700,000 | -36,000 | 0.08 | 880,838,000 | 107,800 | 0.154 | 2019-05-14 |
| 173 | 2019-05-15 | 736,000 | 4,000 | 0.08 | 880,838,000 | 111,872 | 0.152 | 2019-05-10 |
| 174 | 2019-05-14 | 732,000 | 4,000 | 0.08 | 880,838,000 | 111,264 | 0.152 | 2019-05-09 |
| 175 | 2019-05-08 | 728,000 | 8,000 | 0.08 | 880,838,000 | 120,848 | 0.166 | 2019-05-06 |
| 176 | 2019-05-07 | 720,000 | 4,000 | 0.08 | 880,838,000 | 127,440 | 0.177 | 2019-05-03 |
| 177 | 2019-05-06 | 716,000 | 4,000 | 0.08 | 880,838,000 | 124,584 | 0.174 | 2019-05-02 |
| 178 | 2019-05-03 | 712,000 | 8,000 | 0.08 | 880,838,000 | 128,160 | 0.180 | 2019-04-30 |
| 179 | 2019-05-02 | 704,000 | 8,000 | 0.08 | 880,838,000 | 128,128 | 0.182 | 2019-04-29 |
| 180 | 2019-04-30 | 696,000 | -28,000 | 0.08 | 880,838,000 | 122,496 | 0.176 | 2019-04-26 |
| 181 | 2019-04-29 | 724,000 | 8,000 | 0.08 | 880,838,000 | 129,596 | 0.179 | 2019-04-25 |
| 182 | 2019-04-26 | 716,000 | 4,000 | 0.08 | 880,838,000 | 127,448 | 0.178 | 2019-04-24 |
| 183 | 2019-04-25 | 712,000 | 68,000 | 0.08 | 880,838,000 | 129,584 | 0.182 | 2019-04-23 |
| 184 | 2019-04-24 | 644,000 | 16,000 | 0.07 | 880,838,000 | 118,496 | 0.184 | 2019-04-18 |
| 185 | 2019-04-23 | 628,000 | 4,000 | 0.07 | 880,838,000 | 104,248 | 0.166 | 2019-04-17 |
| 186 | 2019-04-18 | 624,000 | 4,000 | 0.07 | 880,838,000 | 104,832 | 0.168 | 2019-04-16 |
| 187 | 2019-04-17 | 620,000 | 4,000 | 0.07 | 880,838,000 | 106,020 | 0.171 | 2019-04-15 |
| 188 | 2019-04-11 | 616,000 | 4,000 | 0.07 | 880,838,000 | 103,488 | 0.168 | 2019-04-09 |
| 189 | 2019-04-10 | 612,000 | 12,000 | 0.07 | 880,838,000 | 102,816 | 0.168 | 2019-04-08 |
| 190 | 2019-04-09 | 600,000 | 4,000 | 0.07 | 880,838,000 | 102,000 | 0.170 | 2019-04-04 |
| 191 | 2019-04-04 | 596,000 | 32,000 | 0.07 | 880,838,000 | 103,704 | 0.174 | 2019-04-02 |
| 192 | 2019-04-03 | 564,000 | -28,000 | 0.06 | 880,838,000 | 98,136 | 0.174 | 2019-04-01 |
| 193 | 2019-04-02 | 592,000 | 32,000 | 0.07 | 880,838,000 | 95,312 | 0.161 | 2019-03-29 |
| 194 | 2019-04-01 | 560,000 | 60,000 | 0.06 | 880,838,000 | 93,520 | 0.167 | 2019-03-28 |
| 195 | 2019-03-29 | 500,000 | 40,000 | 0.06 | 880,838,000 | 85,000 | 0.170 | 2019-03-27 |
| 196 | 2019-03-28 | 460,000 | 20,000 | 0.05 | 880,838,000 | 80,040 | 0.174 | 2019-03-26 |
| 197 | 2019-03-27 | 440,000 | -4,000 | 0.05 | 880,838,000 | 76,560 | 0.174 | 2019-03-25 |
| 198 | 2019-03-26 | 444,000 | 20,000 | 0.05 | 880,838,000 | 83,028 | 0.187 | 2019-03-22 |
| 199 | 2019-03-22 | 424,000 | 72,000 | 0.05 | 880,838,000 | 80,136 | 0.189 | 2019-03-20 |
| 200 | 2019-03-21 | 352,000 | 52,000 | 0.04 | 880,838,000 | 71,456 | 0.203 | 2019-03-19 |
| 201 | 2019-03-20 | 300,000 | 36,000 | 0.03 | 880,838,000 | 59,700 | 0.199 | 2019-03-18 |
| 202 | 2019-03-19 | 264,000 | -76,000 | 0.03 | 880,838,000 | 53,328 | 0.202 | 2019-03-15 |
| 203 | 2019-03-18 | 340,000 | 4,000 | 0.04 | 880,838,000 | 66,300 | 0.195 | 2019-03-14 |
| 204 | 2019-03-15 | 336,000 | 140,000 | 0.04 | 880,838,000 | 70,224 | 0.209 | 2019-03-13 |
| 205 | 2019-03-14 | 196,000 | 28,000 | 0.02 | 880,838,000 | 43,120 | 0.220 | 2019-03-12 |
| 206 | 2019-03-08 | 168,000 | 8,000 | 0.02 | 880,838,000 | 28,056 | 0.167 | 2019-03-06 |
| 207 | 2019-03-07 | 160,000 | 8,000 | 0.02 | 880,838,000 | 24,000 | 0.150 | 2019-03-05 |
| 208 | 2019-03-06 | 152,000 | 16,000 | 0.02 | 880,838,000 | 23,560 | 0.155 | 2019-03-04 |
| 209 | 2019-03-05 | 136,000 | 12,000 | 0.02 | 880,838,000 | 20,128 | 0.148 | 2019-03-01 |
| 210 | 2019-03-04 | 124,000 | 8,000 | 0.01 | 880,838,000 | 18,724 | 0.151 | 2019-02-28 |
| 211 | 2019-02-28 | 116,000 | 12,000 | 0.01 | 880,838,000 | 17,864 | 0.154 | 2019-02-26 |
| 212 | 2019-02-27 | 104,000 | 8,000 | 0.01 | 880,838,000 | 16,432 | 0.158 | 2019-02-25 |
| 213 | 2019-02-26 | 96,000 | 4,000 | 0.01 | 880,838,000 | 15,648 | 0.163 | 2019-02-22 |
| 214 | 2019-02-25 | 92,000 | 16,000 | 0.01 | 880,838,000 | 15,640 | 0.170 | 2019-02-21 |
| 215 | 2019-02-22 | 76,000 | 8,000 | 0.01 | 880,838,000 | 12,692 | 0.167 | 2019-02-20 |
| 216 | 2019-02-15 | 68,000 | 8,000 | 0.01 | 880,838,000 | 9,180 | 0.135 | 2019-02-13 |
| 217 | 2019-02-13 | 60,000 | 4,000 | 0.01 | 880,838,000 | 7,680 | 0.128 | 2019-02-11 |
| 218 | 2019-02-12 | 56,000 | 4,000 | 0.01 | 880,838,000 | 7,000 | 0.125 | 2019-02-08 |
| 219 | 2019-02-01 | 52,000 | 4,000 | 0.01 | 880,838,000 | 6,708 | 0.129 | 2019-01-30 |
| 220 | 2019-01-29 | 48,000 | 4,000 | 0.01 | 880,838,000 | 6,096 | 0.127 | 2019-01-25 |
| 221 | 2019-01-16 | 44,000 | 4,000 | 0.00 | 880,838,000 | 5,588 | 0.127 | 2019-01-14 |
| 222 | 2019-01-15 | 40,000 | 8,000 | 0.00 | 880,838,000 | 5,120 | 0.128 | 2019-01-11 |
| 223 | 2019-01-14 | 32,000 | 4,000 | 0.00 | 880,838,000 | 4,000 | 0.125 | 2019-01-10 |
| 224 | 2019-01-11 | 28,000 | 4,000 | 0.00 | 880,838,000 | 3,556 | 0.127 | 2019-01-09 |
| 225 | 2019-01-10 | 24,000 | 12,000 | 0.00 | 880,838,000 | 3,048 | 0.127 | 2019-01-08 |
| 226 | 2019-01-09 | 12,000 | 12,000 | 0.00 | 880,838,000 | 1,584 | 0.132 | 2019-01-07 |
| 227 | 2018-12-13 | 0 | -4,000 | 0.00 | 880,838,000 | 0 | 0.148 | 2018-12-11 |
| 228 | 2018-12-12 | 4,000 | -8,000 | 0.00 | 880,838,000 | 576 | 0.144 | 2018-12-10 |
| 229 | 2018-12-11 | 12,000 | -8,000 | 0.00 | 880,838,000 | 1,860 | 0.155 | 2018-12-07 |
| 230 | 2018-12-10 | 20,000 | -8,000 | 0.00 | 880,838,000 | 3,200 | 0.160 | 2018-12-06 |
| 231 | 2018-12-07 | 28,000 | -12,000 | 0.00 | 880,838,000 | 4,480 | 0.160 | 2018-12-05 |
| 232 | 2018-12-06 | 40,000 | 4,000 | 0.00 | 880,838,000 | 6,400 | 0.160 | 2018-12-04 |
| 233 | 2018-12-05 | 36,000 | 4,000 | 0.00 | 880,838,000 | 5,796 | 0.161 | 2018-12-03 |
| 234 | 2018-12-03 | 32,000 | 4,000 | 0.00 | 880,838,000 | 5,280 | 0.165 | 2018-11-29 |
| 235 | 2018-11-29 | 28,000 | 4,000 | 0.00 | 880,838,000 | 4,676 | 0.167 | 2018-11-27 |
| 236 | 2018-11-27 | 24,000 | 12,000 | 0.00 | 880,838,000 | 4,272 | 0.178 | 2018-11-23 |
| 237 | 2018-11-23 | 12,000 | 4,000 | 0.00 | 880,838,000 | 2,232 | 0.186 | 2018-11-21 |
| 238 | 2018-11-22 | 8,000 | 8,000 | 0.00 | 880,838,000 | 1,448 | 0.181 | 2018-11-20 |
| 239 | 2018-09-20 | 0 | -2,000 | 0.00 | 880,838,000 | 0 | 0.168 | 2018-09-18 |
| 240 | 2018-06-21 | 2,000 | -16,000 | 0.00 | 868,470,000 | 490 | 0.245 | 2018-06-19 |
| 241 | 2018-06-11 | 18,000 | 16,000 | 0.00 | 868,470,000 | 5,040 | 0.280 | 2018-06-07 |
| 242 | 2018-06-01 | 2,000 | -12,000 | 0.00 | 868,470,000 | 550 | 0.275 | 2018-05-30 |
| 243 | 2018-05-31 | 14,000 | 12,000 | 0.00 | 868,470,000 | 3,920 | 0.280 | 2018-05-29 |
| 244 | 2018-04-06 | 2,000 | -48,000 | 0.00 | 868,470,000 | 600 | 0.300 | 2018-04-03 |
| 245 | 2018-03-27 | 50,000 | 16,000 | 0.01 | 868,470,000 | 14,000 | 0.280 | 2018-03-23 |
| 246 | 2018-03-26 | 34,000 | 32,000 | 0.00 | 868,470,000 | 9,520 | 0.280 | 2018-03-22 |
| 247 | 2018-03-21 | 2,000 | -68,000 | 0.00 | 868,470,000 | 600 | 0.300 | 2018-03-19 |
| 248 | 2018-03-20 | 70,000 | -48,000 | 0.01 | 868,470,000 | 19,950 | 0.285 | 2018-03-16 |
| 249 | 2018-03-16 | 118,000 | -12,000 | 0.01 | 868,470,000 | 33,040 | 0.280 | 2018-03-14 |
| 250 | 2018-02-27 | 130,000 | -8,000 | 0.01 | 868,470,000 | 39,000 | 0.300 | 2018-02-23 |
| 251 | 2018-02-26 | 138,000 | -48,000 | 0.02 | 868,470,000 | 41,400 | 0.300 | 2018-02-22 |
| 252 | 2018-02-22 | 186,000 | 12,000 | 0.02 | 868,470,000 | 53,010 | 0.285 | 2018-02-20 |
| 253 | 2018-02-20 | 174,000 | 68,000 | 0.02 | 868,470,000 | 50,460 | 0.290 | 2018-02-13 |
| 254 | 2018-02-13 | 106,000 | -40,000 | 0.01 | 868,470,000 | 30,210 | 0.285 | 2018-02-09 |
| 255 | 2018-02-05 | 146,000 | 36,000 | 0.02 | 868,470,000 | 47,450 | 0.325 | 2018-02-01 |
| 256 | 2018-02-02 | 110,000 | -24,000 | 0.01 | 868,470,000 | 36,300 | 0.330 | 2018-01-31 |
| 257 | 2018-02-01 | 134,000 | 112,000 | 0.02 | 868,470,000 | 44,890 | 0.335 | 2018-01-30 |
| 258 | 2018-01-31 | 22,000 | -148,000 | 0.00 | 868,470,000 | 7,480 | 0.340 | 2018-01-29 |
| 259 | 2018-01-23 | 170,000 | 12,000 | 0.02 | 868,470,000 | 53,550 | 0.315 | 2018-01-19 |
| 260 | 2018-01-22 | 158,000 | 24,000 | 0.02 | 868,470,000 | 49,770 | 0.315 | 2018-01-18 |
| 261 | 2018-01-19 | 134,000 | -52,000 | 0.02 | 868,470,000 | 42,880 | 0.320 | 2018-01-17 |
| 262 | 2018-01-18 | 186,000 | 72,000 | 0.02 | 868,470,000 | 60,450 | 0.325 | 2018-01-16 |
| 263 | 2018-01-12 | 114,000 | 72,000 | 0.01 | 868,470,000 | 38,190 | 0.335 | 2018-01-10 |
| 264 | 2018-01-11 | 42,000 | -20,000 | 0.00 | 868,470,000 | 14,070 | 0.335 | 2018-01-09 |
| 265 | 2018-01-10 | 62,000 | 60,000 | 0.01 | 868,470,000 | 21,080 | 0.340 | 2018-01-08 |
| 266 | 2018-01-05 | 2,000 | -124,000 | 0.00 | 868,470,000 | 760 | 0.380 | 2018-01-03 |
| 267 | 2018-01-04 | 126,000 | -196,000 | 0.01 | 868,470,000 | 42,840 | 0.340 | 2018-01-02 |
| 268 | 2018-01-03 | 322,000 | -24,000 | 0.04 | 868,470,000 | 104,650 | 0.325 | 2017-12-29 |
| 269 | 2017-12-28 | 346,000 | -24,000 | 0.04 | 868,470,000 | 105,530 | 0.305 | 2017-12-22 |
| 270 | 2017-12-27 | 370,000 | -48,000 | 0.04 | 868,470,000 | 111,000 | 0.300 | 2017-12-21 |
| 271 | 2017-12-22 | 418,000 | -116,000 | 0.05 | 868,470,000 | 127,490 | 0.305 | 2017-12-20 |
| 272 | 2017-12-18 | 534,000 | -52,000 | 0.06 | 868,470,000 | 154,860 | 0.290 | 2017-12-14 |
| 273 | 2017-12-14 | 586,000 | -24,000 | 0.07 | 868,470,000 | 172,870 | 0.295 | 2017-12-12 |
| 274 | 2017-12-12 | 610,000 | 200,000 | 0.07 | 868,470,000 | 183,000 | 0.300 | 2017-12-08 |
| 275 | 2017-12-11 | 410,000 | 140,000 | 0.05 | 868,470,000 | 125,050 | 0.305 | 2017-12-07 |
| 276 | 2017-12-08 | 270,000 | 164,000 | 0.03 | 868,470,000 | 85,050 | 0.315 | 2017-12-06 |
| 277 | 2017-12-06 | 106,000 | 12,000 | 0.01 | 868,470,000 | 35,510 | 0.335 | 2017-12-04 |
| 278 | 2017-11-28 | 94,000 | 44,000 | 0.01 | 868,470,000 | 33,370 | 0.355 | 2017-11-24 |
| 279 | 2017-11-24 | 50,000 | -20,000 | 0.01 | 868,470,000 | 18,250 | 0.365 | 2017-11-22 |
| 280 | 2017-11-15 | 70,000 | -52,000 | 0.01 | 868,470,000 | 26,600 | 0.380 | 2017-11-13 |
| 281 | 2017-11-14 | 122,000 | 20,000 | 0.01 | 868,470,000 | 46,360 | 0.380 | 2017-11-10 |
| 282 | 2017-11-09 | 102,000 | 100,000 | 0.01 | 868,470,000 | 39,780 | 0.390 | 2017-11-07 |
| 283 | 2017-11-06 | 2,000 | -20,000 | 0.00 | 868,470,000 | 780 | 0.390 | 2017-11-02 |
| 284 | 2017-11-01 | 22,000 | 20,000 | 0.00 | 868,470,000 | 8,800 | 0.400 | 2017-10-30 |
| 285 | 2017-10-17 | 2,000 | -108,000 | 0.00 | 868,470,000 | 820 | 0.410 | 2017-10-13 |
| 286 | 2017-10-16 | 110,000 | -36,000 | 0.01 | 868,470,000 | 44,550 | 0.405 | 2017-10-12 |
| 287 | 2017-10-13 | 146,000 | -136,000 | 0.02 | 868,470,000 | 59,860 | 0.410 | 2017-10-11 |
| 288 | 2017-10-11 | 282,000 | 104,000 | 0.03 | 868,470,000 | 114,210 | 0.405 | 2017-10-09 |
| 289 | 2017-10-10 | 178,000 | 36,000 | 0.02 | 868,470,000 | 72,980 | 0.410 | 2017-10-06 |
| 290 | 2017-10-06 | 142,000 | -12,000 | 0.02 | 868,470,000 | 60,350 | 0.425 | 2017-10-03 |
| 291 | 2017-10-04 | 154,000 | 16,000 | 0.02 | 868,470,000 | 66,220 | 0.430 | 2017-09-29 |
| 292 | 2017-10-03 | 138,000 | 84,000 | 0.02 | 868,470,000 | 59,340 | 0.430 | 2017-09-28 |
| 293 | 2017-09-29 | 54,000 | 52,000 | 0.01 | 868,470,000 | 24,030 | 0.445 | 2017-09-27 |
| 294 | 2017-09-28 | 2,000 | -4,000 | 0.00 | 868,470,000 | 890 | 0.445 | 2017-09-26 |
| 295 | 2017-09-27 | 6,000 | -124,000 | 0.00 | 868,470,000 | 2,490 | 0.415 | 2017-09-25 |
| 296 | 2017-09-26 | 130,000 | 24,000 | 0.01 | 868,470,000 | 55,900 | 0.430 | 2017-09-22 |
| 297 | 2017-09-25 | 106,000 | 104,000 | 0.01 | 868,470,000 | 45,580 | 0.430 | 2017-09-21 |
| 298 | 2017-09-21 | 2,000 | -24,000 | 0.00 | 868,470,000 | 870 | 0.435 | 2017-09-19 |
| 299 | 2017-09-20 | 26,000 | -100,000 | 0.00 | 868,470,000 | 10,270 | 0.395 | 2017-09-18 |
| 300 | 2017-09-18 | 126,000 | -40,000 | 0.01 | 868,470,000 | 47,880 | 0.380 | 2017-09-14 |
| 301 | 2017-09-14 | 166,000 | 164,000 | 0.02 | 868,470,000 | 64,740 | 0.390 | 2017-09-12 |
| 302 | 2017-09-13 | 2,000 | -148,000 | 0.00 | 868,470,000 | 810 | 0.405 | 2017-09-11 |
| 303 | 2017-09-11 | 150,000 | -8,000 | 0.02 | 868,470,000 | 53,250 | 0.355 | 2017-09-07 |
| 304 | 2017-09-08 | 158,000 | -20,000 | 0.02 | 868,470,000 | 55,300 | 0.350 | 2017-09-06 |
| 305 | 2017-09-07 | 178,000 | 152,000 | 0.02 | 868,470,000 | 63,190 | 0.355 | 2017-09-05 |
| 306 | 2017-09-06 | 26,000 | 24,000 | 0.00 | 868,470,000 | 9,230 | 0.355 | 2017-09-04 |
| 307 | 2017-08-21 | 2,000 | -44,000 | 0.00 | 868,470,000 | 820 | 0.410 | 2017-08-17 |
| 308 | 2017-08-18 | 46,000 | -184,000 | 0.01 | 868,470,000 | 18,630 | 0.405 | 2017-08-16 |
| 309 | 2017-08-17 | 230,000 | 12,000 | 0.03 | 868,470,000 | 88,550 | 0.385 | 2017-08-15 |
| 310 | 2017-08-16 | 218,000 | 60,000 | 0.03 | 868,470,000 | 83,930 | 0.385 | 2017-08-14 |
| 311 | 2017-08-15 | 158,000 | 12,000 | 0.02 | 868,470,000 | 60,830 | 0.385 | 2017-08-11 |
| 312 | 2017-08-10 | 146,000 | -56,000 | 0.02 | 868,470,000 | 60,590 | 0.415 | 2017-08-08 |
| 313 | 2017-08-09 | 202,000 | 20,000 | 0.02 | 868,470,000 | 83,830 | 0.415 | 2017-08-07 |
| 314 | 2017-08-08 | 182,000 | -36,000 | 0.02 | 868,470,000 | 76,440 | 0.420 | 2017-08-04 |
| 315 | 2017-08-03 | 218,000 | 116,000 | 0.03 | 868,470,000 | 89,380 | 0.410 | 2017-08-01 |
| 316 | 2017-07-31 | 102,000 | 80,000 | 0.01 | 868,470,000 | 42,840 | 0.420 | 2017-07-27 |
| 317 | 2017-07-28 | 22,000 | 20,000 | 0.00 | 868,470,000 | 9,350 | 0.425 | 2017-07-26 |
| 318 | 2017-07-25 | 2,000 | -60,000 | 0.00 | 868,470,000 | 860 | 0.430 | 2017-07-21 |
| 319 | 2017-07-20 | 62,000 | -56,000 | 0.01 | 868,470,000 | 26,040 | 0.420 | 2017-07-18 |
| 320 | 2017-07-18 | 118,000 | -52,000 | 0.01 | 868,470,000 | 50,740 | 0.430 | 2017-07-14 |
| 321 | 2017-07-17 | 170,000 | 8,000 | 0.02 | 868,470,000 | 73,100 | 0.430 | 2017-07-13 |
| 322 | 2017-07-14 | 162,000 | -244,000 | 0.02 | 868,470,000 | 70,470 | 0.435 | 2017-07-12 |
| 323 | 2017-07-10 | 406,000 | 20,000 | 0.05 | 868,470,000 | 166,460 | 0.410 | 2017-07-06 |
| 324 | 2017-07-07 | 386,000 | -112,000 | 0.04 | 868,470,000 | 156,330 | 0.405 | 2017-07-05 |
| 325 | 2017-07-06 | 498,000 | 156,000 | 0.06 | 868,470,000 | 204,180 | 0.410 | 2017-07-04 |
| 326 | 2017-07-04 | 342,000 | 340,000 | 0.04 | 868,470,000 | 150,480 | 0.440 | 2017-06-30 |
| 327 | 2017-06-30 | 2,000 | -132,000 | 0.00 | 868,470,000 | 860 | 0.430 | 2017-06-28 |
| 328 | 2017-06-22 | 134,000 | 16,000 | 0.02 | 868,470,000 | 59,630 | 0.445 | 2017-06-20 |
| 329 | 2017-06-21 | 118,000 | -36,000 | 0.01 | 868,470,000 | 53,100 | 0.450 | 2017-06-19 |
| 330 | 2017-06-16 | 154,000 | 16,000 | 0.02 | 868,470,000 | 70,070 | 0.455 | 2017-06-14 |
| 331 | 2017-06-09 | 138,000 | 44,000 | 0.02 | 868,470,000 | 62,790 | 0.455 | 2017-06-07 |
| 332 | 2017-06-07 | 94,000 | -16,000 | 0.01 | 868,470,000 | 42,300 | 0.450 | 2017-06-05 |
| 333 | 2017-06-02 | 110,000 | -72,000 | 0.01 | 868,470,000 | 50,600 | 0.460 | 2017-05-31 |
| 334 | 2017-06-01 | 182,000 | 32,000 | 0.02 | 868,470,000 | 82,810 | 0.455 | 2017-05-29 |
| 335 | 2017-05-31 | 150,000 | 24,000 | 0.02 | 868,470,000 | 69,750 | 0.465 | 2017-05-26 |
| 336 | 2017-05-29 | 126,000 | -8,000 | 0.01 | 868,470,000 | 57,960 | 0.460 | 2017-05-25 |
| 337 | 2017-05-26 | 134,000 | 100,000 | 0.02 | 868,470,000 | 62,310 | 0.465 | 2017-05-24 |
| 338 | 2017-05-23 | 34,000 | 32,000 | 0.00 | 868,470,000 | 16,660 | 0.490 | 2017-05-19 |
| 339 | 2017-05-15 | 2,000 | -48,000 | 0.00 | 868,470,000 | 920 | 0.460 | 2017-05-11 |
| 340 | 2017-05-12 | 50,000 | 48,000 | 0.01 | 868,470,000 | 22,500 | 0.450 | 2017-05-10 |
| 341 | 2017-05-10 | 2,000 | -44,000 | 0.00 | 868,470,000 | 890 | 0.445 | 2017-05-08 |
| 342 | 2017-05-08 | 46,000 | -32,000 | 0.01 | 868,470,000 | 20,930 | 0.455 | 2017-05-04 |
| 343 | 2017-05-04 | 78,000 | -32,000 | 0.01 | 868,470,000 | 36,270 | 0.465 | 2017-04-28 |
| 344 | 2017-05-02 | 110,000 | -36,000 | 0.01 | 868,470,000 | 51,150 | 0.465 | 2017-04-27 |
| 345 | 2017-04-28 | 146,000 | -32,000 | 0.02 | 868,470,000 | 67,890 | 0.465 | 2017-04-26 |
| 346 | 2017-04-27 | 178,000 | -32,000 | 0.02 | 868,470,000 | 84,550 | 0.475 | 2017-04-25 |
| 347 | 2017-04-24 | 210,000 | 168,000 | 0.02 | 868,470,000 | 95,550 | 0.455 | 2017-04-20 |
| 348 | 2017-04-21 | 42,000 | -8,000 | 0.00 | 868,470,000 | 19,530 | 0.465 | 2017-04-19 |
| 349 | 2017-04-20 | 50,000 | -32,000 | 0.01 | 868,470,000 | 24,000 | 0.480 | 2017-04-18 |
| 350 | 2017-04-19 | 82,000 | 24,000 | 0.01 | 868,470,000 | 40,590 | 0.495 | 2017-04-13 |
| 351 | 2017-04-18 | 58,000 | -148,000 | 0.01 | 868,470,000 | 28,710 | 0.495 | 2017-04-12 |
| 352 | 2017-04-13 | 206,000 | -48,000 | 0.02 | 868,470,000 | 101,970 | 0.495 | 2017-04-11 |
| 353 | 2017-04-12 | 254,000 | 132,000 | 0.03 | 868,470,000 | 129,540 | 0.510 | 2017-04-10 |
| 354 | 2017-04-07 | 122,000 | 120,000 | 0.01 | 868,470,000 | 61,000 | 0.500 | 2017-04-05 |
| 355 | 2017-03-27 | 2,000 | -100,000 | 0.00 | 868,470,000 | 1,060 | 0.530 | 2017-03-23 |
| 356 | 2017-03-24 | 102,000 | -16,000 | 0.01 | 868,470,000 | 50,490 | 0.495 | 2017-03-22 |
| 357 | 2017-03-22 | 118,000 | 24,000 | 0.01 | 868,470,000 | 59,000 | 0.500 | 2017-03-20 |
| 358 | 2017-03-16 | 94,000 | 60,000 | 0.01 | 868,470,000 | 47,940 | 0.510 | 2017-03-14 |
| 359 | 2017-03-09 | 34,000 | 32,000 | 0.00 | 868,470,000 | 17,000 | 0.500 | 2017-03-07 |
| 360 | 2017-02-22 | 2,000 | -16,000 | 0.00 | 868,470,000 | 1,040 | 0.520 | 2017-02-20 |
| 361 | 2017-02-21 | 18,000 | -116,000 | 0.00 | 868,470,000 | 9,180 | 0.510 | 2017-02-17 |
| 362 | 2017-02-20 | 134,000 | -16,000 | 0.02 | 868,470,000 | 66,330 | 0.495 | 2017-02-16 |
| 363 | 2017-02-17 | 150,000 | -32,000 | 0.02 | 868,470,000 | 73,500 | 0.490 | 2017-02-15 |
| 364 | 2017-02-15 | 182,000 | 44,000 | 0.02 | 868,470,000 | 91,000 | 0.500 | 2017-02-13 |
| 365 | 2017-02-14 | 138,000 | 24,000 | 0.02 | 868,470,000 | 69,000 | 0.500 | 2017-02-10 |
| 366 | 2017-02-10 | 114,000 | 40,000 | 0.01 | 868,470,000 | 56,430 | 0.495 | 2017-02-08 |
| 367 | 2017-02-09 | 74,000 | 12,000 | 0.01 | 868,470,000 | 37,000 | 0.500 | 2017-02-07 |
| 368 | 2017-02-08 | 62,000 | -20,000 | 0.01 | 868,470,000 | 32,240 | 0.520 | 2017-02-06 |
| 369 | 2017-02-07 | 82,000 | -24,000 | 0.01 | 868,470,000 | 45,100 | 0.550 | 2017-02-03 |
| 370 | 2017-02-06 | 106,000 | -44,000 | 0.01 | 868,470,000 | 58,300 | 0.550 | 2017-02-02 |
| 371 | 2017-02-03 | 150,000 | -48,000 | 0.02 | 868,470,000 | 85,500 | 0.570 | 2017-02-01 |
| 372 | 2017-02-02 | 198,000 | 184,000 | 0.02 | 868,470,000 | 110,880 | 0.560 | 2017-01-26 |
| 373 | 2017-01-16 | 14,000 | -2,000 | 0.00 | 578,980,000 | 7,000 | 0.500 | 2017-01-12 |
| 374 | 2017-01-13 | 16,000 | -20,000 | 0.00 | 578,980,000 | 8,160 | 0.510 | 2017-01-11 |
| 375 | 2017-01-10 | 36,000 | 22,000 | 0.01 | 578,980,000 | 18,000 | 0.500 | 2017-01-06 |
| 376 | 2017-01-06 | 14,000 | -18,000 | 0.00 | 578,980,000 | 7,000 | 0.500 | 2017-01-04 |
| 377 | 2017-01-05 | 32,000 | 18,000 | 0.01 | 578,980,000 | 16,000 | 0.500 | 2017-01-03 |
| 378 | 2017-01-03 | 14,000 | 14,000 | 0.00 | 578,980,000 | 7,000 | 0.500 | 2016-12-29 |
| 379 | 2016-12-20 | 0 | -158,000 | 0.00 | 578,980,000 | 0 | 0.500 | 2016-12-16 |
| 380 | 2016-12-19 | 158,000 | -58,000 | 0.03 | 578,980,000 | 83,740 | 0.530 | 2016-12-15 |
| 381 | 2016-12-15 | 216,000 | -50,000 | 0.04 | 578,980,000 | 116,640 | 0.540 | 2016-12-13 |
| 382 | 2016-12-14 | 266,000 | -62,000 | 0.05 | 578,980,000 | 140,980 | 0.530 | 2016-12-12 |
| 383 | 2016-12-13 | 328,000 | 54,000 | 0.06 | 578,980,000 | 180,400 | 0.550 | 2016-12-09 |
| 384 | 2016-12-12 | 274,000 | 36,000 | 0.05 | 578,980,000 | 153,440 | 0.560 | 2016-12-08 |
| 385 | 2016-12-02 | 238,000 | 46,000 | 0.04 | 578,980,000 | 140,420 | 0.590 | 2016-11-30 |
| 386 | 2016-11-30 | 192,000 | 128,000 | 0.03 | 578,980,000 | 109,440 | 0.570 | 2016-11-28 |
| 387 | 2016-11-25 | 64,000 | 50,000 | 0.01 | 578,980,000 | 37,760 | 0.590 | 2016-11-23 |
| 388 | 2016-11-24 | 14,000 | -8,000 | 0.00 | 578,980,000 | 8,260 | 0.590 | 2016-11-22 |
| 389 | 2016-11-23 | 22,000 | 14,000 | 0.00 | 578,980,000 | 12,980 | 0.590 | 2016-11-21 |
| 390 | 2016-11-22 | 8,000 | -86,000 | 0.00 | 578,980,000 | 4,720 | 0.590 | 2016-11-18 |
| 391 | 2016-11-21 | 94,000 | 52,000 | 0.02 | 578,980,000 | 55,460 | 0.590 | 2016-11-17 |
| 392 | 2016-11-14 | 42,000 | -12,000 | 0.01 | 578,980,000 | 24,780 | 0.590 | 2016-11-10 |
| 393 | 2016-11-11 | 54,000 | 18,000 | 0.01 | 578,980,000 | 31,320 | 0.580 | 2016-11-09 |
| 394 | 2016-11-10 | 36,000 | 36,000 | 0.01 | 578,980,000 | 21,240 | 0.590 | 2016-11-08 |
| 395 | 2016-11-01 | 0 | -48,000 | 0.00 | 578,980,000 | 0 | 0.610 | 2016-10-28 |
| 396 | 2016-10-31 | 48,000 | -128,000 | 0.01 | 578,980,000 | 29,760 | 0.620 | 2016-10-27 |
| 397 | 2016-10-28 | 176,000 | -12,000 | 0.03 | 578,980,000 | 103,840 | 0.590 | 2016-10-26 |
| 398 | 2016-10-27 | 188,000 | 188,000 | 0.03 | 578,980,000 | 114,680 | 0.610 | 2016-10-25 |
| 399 | 2016-10-20 | 0 | -18,000 | 0.00 | 578,980,000 | 0 | 0.570 | 2016-10-18 |
| 400 | 2016-10-19 | 18,000 | -62,000 | 0.00 | 578,980,000 | 9,540 | 0.530 | 2016-10-17 |
| 401 | 2016-10-18 | 80,000 | 80,000 | 0.01 | 578,980,000 | 47,200 | 0.590 | 2016-10-14 |
| 402 | 2016-10-17 | 0 | -312,000 | 0.00 | 578,980,000 | 0 | 0.680 | 2016-10-13 |
| 403 | 2016-10-14 | 312,000 | 50,000 | 0.05 | 578,980,000 | 196,560 | 0.630 | 2016-10-12 |
| 404 | 2016-10-13 | 262,000 | 70,000 | 0.05 | 578,980,000 | 165,060 | 0.630 | 2016-10-11 |
| 405 | 2016-10-11 | 192,000 | 160,000 | 0.03 | 578,980,000 | 126,720 | 0.660 | 2016-10-06 |
| 406 | 2016-10-07 | 32,000 | 6,000 | 0.01 | 578,980,000 | 20,800 | 0.650 | 2016-10-05 |
| 407 | 2016-10-05 | 26,000 | -36,000 | 0.00 | 578,980,000 | 16,380 | 0.630 | 2016-10-03 |
| 408 | 2016-10-04 | 62,000 | 16,000 | 0.01 | 578,980,000 | 39,060 | 0.630 | 2016-09-30 |
| 409 | 2016-09-30 | 46,000 | -68,000 | 0.01 | 578,980,000 | 30,360 | 0.660 | 2016-09-28 |
| 410 | 2016-09-29 | 114,000 | -6,000 | 0.02 | 578,980,000 | 77,520 | 0.680 | 2016-09-27 |
| 411 | 2016-09-28 | 120,000 | 12,000 | 0.02 | 578,980,000 | 80,400 | 0.670 | 2016-09-26 |
| 412 | 2016-09-26 | 108,000 | -22,000 | 0.02 | 578,980,000 | 75,600 | 0.700 | 2016-09-22 |
| 413 | 2016-09-23 | 130,000 | 102,000 | 0.02 | 578,980,000 | 89,700 | 0.690 | 2016-09-21 |
| 414 | 2016-09-21 | 28,000 | 22,000 | 0.00 | 578,980,000 | 18,480 | 0.660 | 2016-09-19 |
| 415 | 2016-09-20 | 6,000 | 6,000 | 0.00 | 578,980,000 | 3,960 | 0.660 | 2016-09-15 |
| 416 | 2016-09-19 | 0 | -56,000 | 0.00 | 578,980,000 | 0 | 0.650 | 2016-09-14 |
| 417 | 2016-09-14 | 56,000 | 46,000 | 0.01 | 578,980,000 | 35,840 | 0.640 | 2016-09-12 |
| 418 | 2016-09-12 | 10,000 | -32,000 | 0.00 | 578,980,000 | 6,900 | 0.690 | 2016-09-08 |
| 419 | 2016-09-09 | 42,000 | 42,000 | 0.01 | 578,980,000 | 28,140 | 0.670 | 2016-09-07 |
| 420 | 2016-08-09 | 0 | -20,000 | 0.00 | 578,980,000 | 0 | 0.600 | 2016-08-05 |
| 421 | 2016-08-08 | 20,000 | 20,000 | 0.00 | 578,980,000 | 12,000 | 0.600 | 2016-08-04 |
| 422 | 2016-06-16 | 0 | -72,000 | 0.00 | 482,484,000 | 0 | 0.730 | 2016-06-14 |
| 423 | 2016-06-15 | 72,000 | -32,000 | 0.01 | 482,484,000 | 51,120 | 0.710 | 2016-06-13 |
| 424 | 2016-06-10 | 104,000 | 74,000 | 0.02 | 482,484,000 | 88,400 | 0.850 | 2016-06-07 |
| 425 | 2016-06-08 | 30,000 | 30,000 | 0.01 | 482,484,000 | 26,700 | 0.890 | 2016-06-06 |
| 426 | 2016-04-12 | 0 | -4,000 | 0.00 | 482,484,000 | 0 | 1.000 | 2016-04-08 |
| 427 | 2016-03-10 | 4,000 | 4,000 | 0.00 | 482,484,000 | 3,880 | 0.970 | 2016-03-08 |
| 428 | 2016-03-04 | 0 | -4,000 | 0.00 | 482,484,000 | 0 | 0.980 | 2016-03-02 |
| 429 | 2016-03-03 | 4,000 | -36,000 | 0.00 | 482,484,000 | 3,760 | 0.940 | 2016-03-01 |
| 430 | 2016-03-01 | 40,000 | -4,000 | 0.01 | 482,484,000 | 35,600 | 0.890 | 2016-02-26 |
| 431 | 2016-02-24 | 44,000 | 10,000 | 0.01 | 578,980,000 | 39,600 | 0.900 | 2016-02-22 |
| 432 | 2016-02-19 | 34,000 | 34,000 | 0.01 | 578,980,000 | 29,240 | 0.860 | 2016-02-17 |
| 433 | 2016-02-18 | 0 | -22,000 | 0.00 | 578,980,000 | 0 | 0.880 | 2016-02-16 |
| 434 | 2016-02-17 | 22,000 | -30,000 | 0.00 | 578,980,000 | 18,920 | 0.860 | 2016-02-15 |
| 435 | 2016-02-15 | 52,000 | -4,000 | 0.01 | 578,980,000 | 43,160 | 0.830 | 2016-02-11 |
| 436 | 2016-01-29 | 56,000 | 28,000 | 0.01 | 482,484,000 | 46,480 | 0.830 | 2016-01-27 |
| 437 | 2016-01-28 | 28,000 | 20,000 | 0.01 | 482,484,000 | 23,240 | 0.830 | 2016-01-26 |
| 438 | 2016-01-27 | 8,000 | 8,000 | 0.00 | 482,484,000 | 6,880 | 0.860 | 2016-01-25 |
| 439 | 2016-01-15 | 0 | -12,000 | 0.00 | 482,484,000 | 0 | 0.930 | 2016-01-13 |
| 440 | 2016-01-14 | 12,000 | -24,000 | 0.00 | 482,484,000 | 11,280 | 0.940 | 2016-01-12 |
| 441 | 2016-01-13 | 36,000 | -8,000 | 0.01 | 482,484,000 | 33,120 | 0.920 | 2016-01-11 |
| 442 | 2016-01-11 | 44,000 | -8,000 | 0.01 | 482,484,000 | 41,800 | 0.950 | 2016-01-07 |
| 443 | 2016-01-07 | 52,000 | -14,000 | 0.01 | 482,484,000 | 50,960 | 0.980 | 2016-01-05 |
| 444 | 2016-01-06 | 66,000 | -28,000 | 0.01 | 482,484,000 | 65,340 | 0.990 | 2016-01-04 |
| 445 | 2015-12-30 | 94,000 | 16,000 | 0.02 | 482,484,000 | 97,760 | 1.040 | 2015-12-28 |
| 446 | 2015-12-28 | 78,000 | 62,000 | 0.02 | 482,484,000 | 81,900 | 1.050 | 2015-12-22 |
| 447 | 2015-12-23 | 16,000 | -12,000 | 0.00 | 482,484,000 | 17,440 | 1.090 | 2015-12-21 |
| 448 | 2015-12-22 | 28,000 | 16,000 | 0.01 | 482,484,000 | 28,000 | 1.000 | 2015-12-18 |
| 449 | 2015-12-21 | 12,000 | 12,000 | 0.00 | 482,484,000 | 12,360 | 1.030 | 2015-12-17 |
| 450 | 2015-12-15 | 0 | -8,000 | 0.00 | 482,484,000 | 0 | 0.920 | 2015-12-11 |
| 451 | 2015-12-08 | 8,000 | 8,000 | 0.00 | 482,484,000 | 7,840 | 0.980 | 2015-12-04 |
| 452 | 2015-12-04 | 0 | -8,000 | 0.00 | 482,484,000 | 0 | 0.970 | 2015-12-02 |
| 453 | 2015-12-03 | 8,000 | 8,000 | 0.00 | 482,484,000 | 7,680 | 0.960 | 2015-12-01 |
| 454 | 2015-11-25 | 0 | -16,000 | 0.00 | 482,484,000 | 0 | 0.920 | 2015-11-23 |
| 455 | 2015-11-23 | 16,000 | 16,000 | 0.00 | 482,484,000 | 14,720 | 0.920 | 2015-11-19 |
| 456 | 2015-11-09 | 0 | -14,000 | 0.00 | 482,484,000 | 0 | 0.980 | 2015-11-05 |
| 457 | 2015-11-06 | 14,000 | 14,000 | 0.00 | 482,484,000 | 13,860 | 0.990 | 2015-11-04 |
| 458 | 2015-10-23 | 0 | -12,000 | 0.00 | 482,484,000 | 0 | 1.010 | 2015-10-20 |
| 459 | 2015-10-16 | 12,000 | -8,000 | 0.00 | 482,484,000 | 12,360 | 1.030 | 2015-10-14 |
| 460 | 2015-10-13 | 20,000 | -16,000 | 0.00 | 482,484,000 | 20,800 | 1.040 | 2015-10-09 |
| 461 | 2015-10-12 | 36,000 | -8,000 | 0.01 | 482,484,000 | 37,080 | 1.030 | 2015-10-08 |
| 462 | 2015-10-07 | 44,000 | 44,000 | 0.01 | 482,484,000 | 44,880 | 1.020 | 2015-10-05 |
| 463 | 2015-10-05 | 0 | -8,000 | 0.00 | 482,484,000 | 0 | 1.020 | 2015-09-30 |
| 464 | 2015-10-02 | 8,000 | -8,000 | 0.00 | 482,484,000 | 8,160 | 1.020 | 2015-09-29 |
| 465 | 2015-09-30 | 16,000 | -8,000 | 0.00 | 482,484,000 | 16,480 | 1.030 | 2015-09-25 |
| 466 | 2015-09-22 | 24,000 | 8,000 | 0.00 | 482,484,000 | 25,680 | 1.070 | 2015-09-18 |
| 467 | 2015-09-18 | 16,000 | -6,000 | 0.00 | 482,484,000 | 17,280 | 1.080 | 2015-09-16 |
| 468 | 2015-09-15 | 22,000 | 16,000 | 0.00 | 482,484,000 | 24,200 | 1.100 | 2015-09-11 |
| 469 | 2015-09-14 | 6,000 | 6,000 | 0.00 | 482,484,000 | 6,480 | 1.080 | 2015-09-10 |
| 470 | 2015-08-14 | 0 | -26,000 | 0.00 | 482,484,000 | 0 | 1.120 | 2015-08-12 |
| 471 | 2015-08-13 | 26,000 | 26,000 | 0.01 | 482,484,000 | 29,900 | 1.150 | 2015-08-11 |
| 472 | 2015-07-13 | 0 | -30,000 | 0.00 | 482,484,000 | 0 | 1.040 | 2015-07-09 |
| 473 | 2014-05-15 | 30,000 | 30,000 | 0.01 | 402,484,000 | 36,000 | 1.200 | 2014-05-13 |
Copyright & disclaimer, Privacy policy