PERFECTECH INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
ORIENT SECURITIES LIMITED 東方滙財證券有限公司
CCASSID: B01716
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.365 | 2025-11-10 | |||||
| 3 | 2013-05-31 | 0 | -170,000 | 0.00 | 289,815,607 | 0 | 0.890 | 2013-05-29 |
| 4 | 2013-05-21 | 170,000 | 70,000 | 0.06 | 276,217,607 | 190,400 | 1.120 | 2013-05-16 |
| 5 | 2013-05-07 | 100,000 | 100,000 | 0.04 | 271,017,607 | 115,000 | 1.150 | 2013-05-03 |
| 6 | 2013-04-25 | 0 | -100,000 | 0.00 | 262,017,607 | 0 | 1.200 | 2013-04-23 |
| 7 | 2013-04-24 | 100,000 | 100,000 | 0.04 | 262,017,607 | 123,000 | 1.230 | 2013-04-22 |
| 8 | 2013-04-19 | 0 | -520,000 | 0.00 | 260,017,607 | 0 | 1.210 | 2013-04-17 |
| 9 | 2013-04-18 | 520,000 | 520,000 | 0.20 | 259,717,607 | 582,400 | 1.120 | 2013-04-16 |
| 10 | 2013-01-17 | 0 | -200,000 | 0.00 | 260,717,607 | 0 | 0.990 | 2013-01-15 |
| 11 | 2013-01-14 | 200,000 | -100,000 | 0.08 | 260,717,607 | 196,000 | 0.980 | 2013-01-10 |
| 12 | 2013-01-04 | 300,000 | 250,000 | 0.12 | 260,717,607 | 270,000 | 0.900 | 2013-01-02 |
| 13 | 2013-01-03 | 50,000 | 50,000 | 0.02 | 260,717,607 | 43,000 | 0.860 | 2012-12-28 |
| 14 | 2012-04-20 | 0 | -100,000 | 0.00 | 263,107,607 | 0 | 0.780 | 2012-04-18 |
| 15 | 2012-04-17 | 100,000 | -100,000 | 0.04 | 263,107,607 | 78,000 | 0.780 | 2012-04-13 |
| 16 | 2012-04-16 | 200,000 | 200,000 | 0.08 | 263,107,607 | 156,000 | 0.780 | 2012-04-12 |
| 17 | 2012-03-21 | 0 | -78,000 | 0.00 | 263,107,607 | 0 | 0.730 | 2012-03-19 |
| 18 | 2012-03-20 | 78,000 | 78,000 | 0.03 | 263,107,607 | 56,940 | 0.730 | 2012-03-16 |
| 19 | 2012-03-15 | 0 | -100,000 | 0.00 | 263,107,607 | 0 | 0.720 | 2012-03-13 |
| 20 | 2012-03-13 | 100,000 | 100,000 | 0.04 | 263,107,607 | 71,000 | 0.710 | 2012-03-09 |
| 21 | 2012-03-05 | 0 | -148,000 | 0.00 | 263,107,607 | 0 | 0.690 | 2012-03-01 |
| 22 | 2012-03-02 | 148,000 | -152,000 | 0.06 | 263,107,607 | 103,600 | 0.700 | 2012-02-29 |
| 23 | 2012-03-01 | 300,000 | 100,000 | 0.11 | 263,107,607 | 204,000 | 0.680 | 2012-02-28 |
| 24 | 2012-02-23 | 200,000 | -200,000 | 0.08 | 263,107,607 | 142,000 | 0.710 | 2012-02-21 |
| 25 | 2012-02-22 | 400,000 | 100,000 | 0.15 | 263,107,607 | 280,000 | 0.700 | 2012-02-20 |
| 26 | 2012-02-20 | 300,000 | -200,000 | 0.11 | 263,107,607 | 213,000 | 0.710 | 2012-02-16 |
| 27 | 2012-02-16 | 500,000 | -100,000 | 0.19 | 263,107,607 | 355,000 | 0.710 | 2012-02-14 |
| 28 | 2012-02-14 | 600,000 | 30,000 | 0.23 | 263,107,607 | 426,000 | 0.710 | 2012-02-10 |
| 29 | 2012-02-13 | 570,000 | 170,000 | 0.22 | 263,107,607 | 410,400 | 0.720 | 2012-02-09 |
| 30 | 2012-02-10 | 400,000 | -300,000 | 0.15 | 263,107,607 | 288,000 | 0.720 | 2012-02-08 |
| 31 | 2012-02-08 | 700,000 | 100,000 | 0.27 | 263,107,607 | 490,000 | 0.700 | 2012-02-06 |
| 32 | 2012-02-01 | 600,000 | 100,000 | 0.23 | 263,107,607 | 426,000 | 0.710 | 2012-01-30 |
| 33 | 2012-01-31 | 500,000 | 264,000 | 0.19 | 263,107,607 | 355,000 | 0.710 | 2012-01-27 |
| 34 | 2012-01-30 | 236,000 | -200,000 | 0.09 | 265,307,607 | 169,920 | 0.720 | 2012-01-26 |
| 35 | 2012-01-27 | 436,000 | 186,000 | 0.16 | 265,307,607 | 313,920 | 0.720 | 2012-01-20 |
| 36 | 2012-01-26 | 250,000 | -200,000 | 0.09 | 265,307,607 | 182,500 | 0.730 | 2012-01-19 |
| 37 | 2012-01-20 | 450,000 | 200,000 | 0.17 | 265,307,607 | 324,000 | 0.720 | 2012-01-18 |
| 38 | 2012-01-10 | 250,000 | 100,000 | 0.09 | 264,557,607 | 177,500 | 0.710 | 2012-01-06 |
| 39 | 2012-01-06 | 150,000 | 50,000 | 0.06 | 263,807,607 | 108,000 | 0.720 | 2012-01-04 |
| 40 | 2012-01-05 | 100,000 | 100,000 | 0.04 | 263,807,607 | 74,000 | 0.740 | 2012-01-03 |
| 41 | 2012-01-03 | 0 | -100,000 | 0.00 | 263,807,607 | 0 | 0.760 | 2011-12-29 |
| 42 | 2011-12-22 | 100,000 | 50,000 | 0.04 | 266,087,607 | 72,000 | 0.720 | 2011-12-20 |
| 43 | 2011-12-21 | 50,000 | 50,000 | 0.02 | 266,087,607 | 36,500 | 0.730 | 2011-12-19 |
| 44 | 2011-12-16 | 0 | -50,000 | 0.00 | 265,337,607 | 0 | 0.710 | 2011-12-14 |
| 45 | 2011-12-15 | 50,000 | -100,000 | 0.02 | 265,337,607 | 35,500 | 0.710 | 2011-12-13 |
| 46 | 2011-12-14 | 150,000 | 50,000 | 0.06 | 265,337,607 | 106,500 | 0.710 | 2011-12-12 |
| 47 | 2011-12-13 | 100,000 | 100,000 | 0.04 | 265,337,607 | 71,000 | 0.710 | 2011-12-09 |
| 48 | 2011-12-09 | 0 | -100,000 | 0.00 | 264,587,607 | 0 | 0.730 | 2011-12-07 |
| 49 | 2011-12-08 | 100,000 | 100,000 | 0.04 | 264,587,607 | 71,000 | 0.710 | 2011-12-06 |
| 50 | 2011-11-22 | 0 | -100,000 | 0.00 | 265,187,607 | 0 | 0.750 | 2011-11-18 |
| 51 | 2011-11-21 | 100,000 | 100,000 | 0.04 | 265,187,607 | 72,000 | 0.720 | 2011-11-17 |
| 52 | 2011-11-14 | 0 | -122,000 | 0.00 | 265,187,607 | 0 | 0.750 | 2011-11-10 |
| 53 | 2011-11-11 | 122,000 | 22,000 | 0.05 | 265,187,607 | 87,840 | 0.720 | 2011-11-09 |
| 54 | 2011-11-10 | 100,000 | -40,000 | 0.04 | 265,187,607 | 72,000 | 0.720 | 2011-11-08 |
| 55 | 2011-11-09 | 140,000 | -10,000 | 0.05 | 265,187,607 | 102,200 | 0.730 | 2011-11-07 |
| 56 | 2011-11-08 | 150,000 | -10,000 | 0.06 | 265,187,607 | 103,500 | 0.690 | 2011-11-04 |
| 57 | 2011-11-07 | 160,000 | -10,000 | 0.06 | 265,187,607 | 108,800 | 0.680 | 2011-11-03 |
| 58 | 2011-11-04 | 170,000 | -30,000 | 0.06 | 265,187,607 | 115,600 | 0.680 | 2011-11-02 |
| 59 | 2011-11-01 | 200,000 | 200,000 | 0.08 | 265,187,607 | 136,000 | 0.680 | 2011-10-28 |
| 60 | 2011-10-31 | 0 | -112,000 | 0.00 | 265,187,607 | 0 | 0.700 | 2011-10-27 |
| 61 | 2011-10-28 | 112,000 | -40,000 | 0.04 | 265,587,607 | 76,160 | 0.680 | 2011-10-26 |
| 62 | 2011-10-27 | 152,000 | -4,000 | 0.06 | 265,587,607 | 104,880 | 0.690 | 2011-10-25 |
| 63 | 2011-10-25 | 156,000 | -26,000 | 0.06 | 265,587,607 | 107,640 | 0.690 | 2011-10-21 |
| 64 | 2011-10-24 | 182,000 | -6,000 | 0.07 | 265,587,607 | 123,760 | 0.680 | 2011-10-20 |
| 65 | 2011-10-13 | 188,000 | 130,000 | 0.07 | 265,587,607 | 125,960 | 0.670 | 2011-10-11 |
| 66 | 2011-10-12 | 58,000 | -30,000 | 0.02 | 265,587,607 | 40,600 | 0.700 | 2011-10-10 |
| 67 | 2011-10-07 | 88,000 | 50,000 | 0.03 | 265,587,607 | 58,960 | 0.670 | 2011-10-04 |
| 68 | 2011-10-04 | 38,000 | -50,000 | 0.01 | 265,587,607 | 28,500 | 0.750 | 2011-09-30 |
| 69 | 2011-10-03 | 88,000 | -50,000 | 0.03 | 265,587,607 | 59,840 | 0.680 | 2011-09-28 |
| 70 | 2011-09-27 | 138,000 | -10,000 | 0.05 | 265,837,607 | 91,080 | 0.660 | 2011-09-23 |
| 71 | 2011-09-23 | 148,000 | -4,000 | 0.06 | 265,837,607 | 103,600 | 0.700 | 2011-09-21 |
| 72 | 2011-09-22 | 152,000 | -18,000 | 0.06 | 265,837,607 | 109,440 | 0.720 | 2011-09-20 |
| 73 | 2011-09-21 | 170,000 | -10,000 | 0.06 | 265,837,607 | 122,400 | 0.720 | 2011-09-19 |
| 74 | 2011-09-20 | 180,000 | 50,000 | 0.07 | 265,837,607 | 129,600 | 0.720 | 2011-09-16 |
| 75 | 2011-09-16 | 130,000 | -10,000 | 0.05 | 265,837,607 | 93,600 | 0.720 | 2011-09-14 |
| 76 | 2011-09-14 | 140,000 | -60,000 | 0.05 | 266,137,607 | 100,800 | 0.720 | 2011-09-09 |
| 77 | 2011-09-12 | 200,000 | 100,000 | 0.08 | 266,137,607 | 142,000 | 0.710 | 2011-09-08 |
| 78 | 2011-09-09 | 100,000 | 18,000 | 0.04 | 266,137,607 | 73,000 | 0.730 | 2011-09-07 |
| 79 | 2011-09-06 | 82,000 | -18,000 | 0.03 | 266,137,607 | 59,860 | 0.730 | 2011-09-02 |
| 80 | 2011-09-05 | 100,000 | 100,000 | 0.04 | 266,137,607 | 73,000 | 0.730 | 2011-09-01 |
| 81 | 2011-08-17 | 0 | -100,000 | 0.00 | 266,137,607 | 0 | 0.770 | 2011-08-15 |
| 82 | 2011-08-15 | 100,000 | 6,000 | 0.04 | 266,137,607 | 72,000 | 0.720 | 2011-08-11 |
| 83 | 2011-08-12 | 94,000 | 70,000 | 0.04 | 266,137,607 | 70,500 | 0.750 | 2011-08-10 |
| 84 | 2011-08-10 | 24,000 | -140,000 | 0.01 | 266,137,607 | 18,240 | 0.760 | 2011-08-08 |
| 85 | 2011-08-04 | 164,000 | 80,000 | 0.06 | 266,137,607 | 126,280 | 0.770 | 2011-08-02 |
| 86 | 2011-08-03 | 84,000 | 24,000 | 0.03 | 266,137,607 | 67,200 | 0.800 | 2011-08-01 |
| 87 | 2011-08-02 | 60,000 | -60,000 | 0.02 | 266,137,607 | 48,000 | 0.800 | 2011-07-29 |
| 88 | 2011-07-29 | 120,000 | 20,000 | 0.05 | 266,137,607 | 96,000 | 0.800 | 2011-07-27 |
| 89 | 2011-07-28 | 100,000 | 100,000 | 0.04 | 266,137,607 | 80,000 | 0.800 | 2011-07-26 |
| 90 | 2011-07-26 | 0 | -90,000 | 0.00 | 266,137,607 | 0 | 0.790 | 2011-07-22 |
| 91 | 2011-07-25 | 90,000 | -10,000 | 0.03 | 266,137,607 | 71,100 | 0.790 | 2011-07-21 |
| 92 | 2011-07-22 | 100,000 | 100,000 | 0.04 | 266,137,607 | 79,000 | 0.790 | 2011-07-20 |
| 93 | 2011-07-19 | 0 | -70,000 | 0.00 | 266,137,607 | 0 | 0.800 | 2011-07-15 |
| 94 | 2011-07-18 | 70,000 | -10,000 | 0.03 | 266,137,607 | 55,300 | 0.790 | 2011-07-14 |
| 95 | 2011-07-15 | 80,000 | 80,000 | 0.03 | 266,137,607 | 62,400 | 0.780 | 2011-07-13 |
| 96 | 2011-07-12 | 0 | -120,000 | 0.00 | 266,137,607 | 0 | 0.790 | 2011-07-08 |
| 97 | 2011-07-11 | 120,000 | 120,000 | 0.05 | 266,137,607 | 91,200 | 0.760 | 2011-07-07 |
| 98 | 2011-07-07 | 0 | -10,000 | 0.00 | 266,137,607 | 0 | 0.780 | 2011-07-05 |
| 99 | 2011-07-06 | 10,000 | -110,000 | 0.00 | 266,137,607 | 8,000 | 0.800 | 2011-07-04 |
| 100 | 2011-07-05 | 120,000 | -30,000 | 0.05 | 266,137,607 | 90,000 | 0.750 | 2011-06-30 |
| 101 | 2011-07-04 | 150,000 | 6,000 | 0.06 | 266,137,607 | 112,500 | 0.750 | 2011-06-29 |
| 102 | 2011-06-30 | 144,000 | 44,000 | 0.05 | 266,137,607 | 108,000 | 0.750 | 2011-06-28 |
| 103 | 2011-06-28 | 100,000 | 100,000 | 0.04 | 270,237,607 | 75,000 | 0.750 | 2011-06-24 |
| 104 | 2011-05-20 | 0 | -182,000 | 0.00 | 271,227,607 | 0 | 0.800 | 2011-05-18 |
| 105 | 2011-05-19 | 182,000 | 90,000 | 0.07 | 271,227,607 | 141,960 | 0.780 | 2011-05-17 |
| 106 | 2011-05-18 | 92,000 | -16,000 | 0.03 | 271,227,607 | 71,760 | 0.780 | 2011-05-16 |
| 107 | 2011-05-17 | 108,000 | -52,000 | 0.04 | 271,227,607 | 84,240 | 0.780 | 2011-05-13 |
| 108 | 2011-05-16 | 160,000 | -72,000 | 0.06 | 271,227,607 | 124,800 | 0.780 | 2011-05-12 |
| 109 | 2011-05-12 | 232,000 | 142,000 | 0.09 | 271,227,607 | 174,000 | 0.750 | 2011-05-09 |
| 110 | 2011-05-11 | 90,000 | -10,000 | 0.03 | 271,227,607 | 70,200 | 0.780 | 2011-05-06 |
| 111 | 2011-05-09 | 100,000 | 100,000 | 0.04 | 271,227,607 | 78,000 | 0.780 | 2011-05-05 |
| 112 | 2011-05-05 | 0 | -132,000 | 0.00 | 271,227,607 | 0 | 0.790 | 2011-05-03 |
| 113 | 2011-05-03 | 132,000 | 132,000 | 0.05 | 271,227,607 | 101,640 | 0.770 | 2011-04-28 |
| 114 | 2011-04-28 | 0 | -100,000 | 0.00 | 275,207,607 | 0 | 0.760 | 2011-04-26 |
| 115 | 2011-04-27 | 100,000 | 100,000 | 0.04 | 275,207,607 | 76,000 | 0.760 | 2011-04-21 |
| 116 | 2011-04-20 | 0 | -100,000 | 0.00 | 275,207,607 | 0 | 0.760 | 2011-04-18 |
| 117 | 2011-04-19 | 100,000 | 100,000 | 0.04 | 275,207,607 | 73,000 | 0.730 | 2011-04-15 |
| 118 | 2011-04-13 | 0 | -206,000 | 0.00 | 275,207,607 | 0 | 0.740 | 2011-04-11 |
| 119 | 2011-04-11 | 206,000 | 76,000 | 0.07 | 275,207,607 | 150,380 | 0.730 | 2011-04-07 |
| 120 | 2011-04-08 | 130,000 | 100,000 | 0.05 | 275,207,607 | 94,900 | 0.730 | 2011-04-06 |
| 121 | 2011-04-01 | 30,000 | -50,000 | 0.01 | 275,207,607 | 21,900 | 0.730 | 2011-03-30 |
| 122 | 2011-03-31 | 80,000 | 50,000 | 0.03 | 275,207,607 | 56,800 | 0.710 | 2011-03-29 |
| 123 | 2011-03-29 | 30,000 | -100,000 | 0.01 | 275,207,607 | 21,600 | 0.720 | 2011-03-25 |
| 124 | 2011-03-28 | 130,000 | 100,000 | 0.05 | 275,207,607 | 92,300 | 0.710 | 2011-03-24 |
| 125 | 2011-03-25 | 30,000 | -100,000 | 0.01 | 275,207,607 | 21,600 | 0.720 | 2011-03-23 |
| 126 | 2011-03-24 | 130,000 | 100,000 | 0.05 | 275,207,607 | 92,300 | 0.710 | 2011-03-22 |
| 127 | 2011-03-11 | 30,000 | -50,000 | 0.01 | 275,207,607 | 21,600 | 0.720 | 2011-03-09 |
| 128 | 2011-03-10 | 80,000 | 50,000 | 0.03 | 275,207,607 | 56,800 | 0.710 | 2011-03-08 |
| 129 | 2011-03-09 | 30,000 | -40,000 | 0.01 | 275,207,607 | 21,000 | 0.700 | 2011-03-07 |
| 130 | 2011-03-08 | 70,000 | -30,000 | 0.03 | 275,207,607 | 48,300 | 0.690 | 2011-03-04 |
| 131 | 2011-03-02 | 100,000 | 100,000 | 0.04 | 275,207,607 | 70,000 | 0.700 | 2011-02-28 |
| 132 | 2011-03-01 | 0 | -90,000 | 0.00 | 275,207,607 | 0 | 0.720 | 2011-02-25 |
| 133 | 2011-02-22 | 90,000 | -20,000 | 0.03 | 275,207,607 | 62,100 | 0.690 | 2011-02-18 |
| 134 | 2011-02-21 | 110,000 | -100,000 | 0.04 | 275,207,607 | 73,700 | 0.670 | 2011-02-17 |
| 135 | 2011-02-18 | 210,000 | -100,000 | 0.08 | 275,207,607 | 140,700 | 0.670 | 2011-02-16 |
| 136 | 2011-02-16 | 310,000 | 100,000 | 0.11 | 275,207,607 | 207,700 | 0.670 | 2011-02-14 |
| 137 | 2011-02-11 | 210,000 | 70,000 | 0.08 | 275,207,607 | 144,900 | 0.690 | 2011-02-09 |
| 138 | 2011-02-10 | 140,000 | 70,000 | 0.05 | 275,207,607 | 98,000 | 0.700 | 2011-02-08 |
| 139 | 2011-02-09 | 70,000 | -158,000 | 0.03 | 275,207,607 | 49,000 | 0.700 | 2011-02-07 |
| 140 | 2011-02-08 | 228,000 | -150,000 | 0.08 | 275,207,607 | 155,040 | 0.680 | 2011-02-01 |
| 141 | 2011-01-28 | 378,000 | 100,000 | 0.14 | 275,207,607 | 260,820 | 0.690 | 2011-01-26 |
| 142 | 2011-01-27 | 278,000 | -100,000 | 0.10 | 275,207,607 | 194,600 | 0.700 | 2011-01-25 |
| 143 | 2011-01-24 | 378,000 | 100,000 | 0.14 | 275,207,607 | 264,600 | 0.700 | 2011-01-20 |
| 144 | 2011-01-14 | 278,000 | -130,000 | 0.10 | 275,207,607 | 200,160 | 0.720 | 2011-01-12 |
| 145 | 2011-01-13 | 408,000 | -70,000 | 0.15 | 275,207,607 | 289,680 | 0.710 | 2011-01-11 |
| 146 | 2011-01-12 | 478,000 | 200,000 | 0.17 | 275,207,607 | 339,380 | 0.710 | 2011-01-10 |
| 147 | 2011-01-11 | 278,000 | -160,000 | 0.10 | 275,207,607 | 202,940 | 0.730 | 2011-01-07 |
| 148 | 2011-01-10 | 438,000 | 150,000 | 0.16 | 275,207,607 | 310,980 | 0.710 | 2011-01-06 |
| 149 | 2011-01-07 | 288,000 | 8,000 | 0.10 | 275,207,607 | 210,240 | 0.730 | 2011-01-05 |
| 150 | 2011-01-05 | 280,000 | 50,000 | 0.10 | 275,207,607 | 204,400 | 0.730 | 2011-01-03 |
| 151 | 2011-01-04 | 230,000 | 34,000 | 0.08 | 275,207,607 | 172,500 | 0.750 | 2010-12-30 |
| 152 | 2011-01-03 | 196,000 | -110,000 | 0.07 | 275,207,607 | 145,040 | 0.740 | 2010-12-29 |
| 153 | 2010-12-30 | 306,000 | 200,000 | 0.11 | 275,207,607 | 226,440 | 0.740 | 2010-12-28 |
| 154 | 2010-12-29 | 106,000 | -218,000 | 0.04 | 275,207,607 | 78,440 | 0.740 | 2010-12-23 |
| 155 | 2010-12-28 | 324,000 | 200,000 | 0.12 | 275,207,607 | 239,760 | 0.740 | 2010-12-22 |
| 156 | 2010-12-23 | 124,000 | -200,000 | 0.05 | 275,207,607 | 93,000 | 0.750 | 2010-12-21 |
| 157 | 2010-12-22 | 324,000 | -100,000 | 0.12 | 275,207,607 | 236,520 | 0.730 | 2010-12-20 |
| 158 | 2010-12-20 | 424,000 | -230,000 | 0.15 | 275,207,607 | 309,520 | 0.730 | 2010-12-16 |
| 159 | 2010-12-15 | 654,000 | 100,000 | 0.24 | 275,207,607 | 470,880 | 0.720 | 2010-12-13 |
| 160 | 2010-12-14 | 554,000 | 200,000 | 0.20 | 275,207,607 | 404,420 | 0.730 | 2010-12-10 |
| 161 | 2010-12-13 | 354,000 | -100,000 | 0.13 | 275,207,607 | 261,960 | 0.740 | 2010-12-09 |
| 162 | 2010-12-06 | 454,000 | 100,000 | 0.16 | 275,207,607 | 340,500 | 0.750 | 2010-12-02 |
| 163 | 2010-12-01 | 354,000 | 70,000 | 0.13 | 275,207,607 | 269,040 | 0.760 | 2010-11-29 |
| 164 | 2010-11-30 | 284,000 | 180,000 | 0.10 | 275,207,607 | 221,520 | 0.780 | 2010-11-26 |
| 165 | 2010-11-29 | 104,000 | 50,000 | 0.04 | 278,537,607 | 82,160 | 0.790 | 2010-11-25 |
| 166 | 2010-11-26 | 54,000 | 54,000 | 0.02 | 278,537,607 | 42,120 | 0.780 | 2010-11-24 |
| 167 | 2010-11-24 | 0 | -200,000 | 0.00 | 278,537,607 | 0 | 0.800 | 2010-11-22 |
| 168 | 2010-11-22 | 200,000 | 30,000 | 0.07 | 278,537,607 | 156,000 | 0.780 | 2010-11-18 |
| 169 | 2010-11-19 | 170,000 | 70,000 | 0.06 | 278,537,607 | 130,900 | 0.770 | 2010-11-17 |
| 170 | 2010-11-18 | 100,000 | 100,000 | 0.04 | 278,537,607 | 76,000 | 0.760 | 2010-11-16 |
| 171 | 2010-11-16 | 0 | -300,000 | 0.00 | 277,537,607 | 0 | 0.780 | 2010-11-12 |
| 172 | 2010-11-15 | 300,000 | 150,000 | 0.11 | 277,537,607 | 222,000 | 0.740 | 2010-11-11 |
| 173 | 2010-11-12 | 150,000 | -4,000 | 0.05 | 277,537,607 | 112,500 | 0.750 | 2010-11-10 |
| 174 | 2010-11-11 | 154,000 | -140,000 | 0.06 | 277,537,607 | 115,500 | 0.750 | 2010-11-09 |
| 175 | 2010-11-10 | 294,000 | -10,000 | 0.11 | 277,537,607 | 217,560 | 0.740 | 2010-11-08 |
| 176 | 2010-11-09 | 304,000 | -200,000 | 0.11 | 276,337,607 | 221,920 | 0.730 | 2010-11-05 |
| 177 | 2010-11-08 | 504,000 | -4,000 | 0.18 | 276,337,607 | 357,840 | 0.710 | 2010-11-04 |
| 178 | 2010-11-05 | 508,000 | 170,000 | 0.18 | 276,337,607 | 370,840 | 0.730 | 2010-11-03 |
| 179 | 2010-11-03 | 338,000 | -130,000 | 0.12 | 276,337,607 | 246,740 | 0.730 | 2010-11-01 |
| 180 | 2010-11-02 | 468,000 | 154,000 | 0.17 | 276,337,607 | 336,960 | 0.720 | 2010-10-29 |
| 181 | 2010-11-01 | 314,000 | -212,000 | 0.11 | 276,337,607 | 232,360 | 0.740 | 2010-10-28 |
| 182 | 2010-10-29 | 526,000 | -100,000 | 0.19 | 275,037,607 | 383,980 | 0.730 | 2010-10-27 |
| 183 | 2010-10-28 | 626,000 | 100,000 | 0.23 | 275,037,607 | 450,720 | 0.720 | 2010-10-26 |
| 184 | 2010-10-26 | 526,000 | -10,000 | 0.19 | 275,037,607 | 389,240 | 0.740 | 2010-10-22 |
| 185 | 2010-10-25 | 536,000 | 316,000 | 0.19 | 275,037,607 | 396,640 | 0.740 | 2010-10-21 |
| 186 | 2010-10-22 | 220,000 | -60,000 | 0.08 | 275,037,607 | 162,800 | 0.740 | 2010-10-20 |
| 187 | 2010-10-21 | 280,000 | -210,000 | 0.10 | 275,037,607 | 207,200 | 0.740 | 2010-10-19 |
| 188 | 2010-10-20 | 490,000 | -100,000 | 0.18 | 275,037,607 | 362,600 | 0.740 | 2010-10-18 |
| 189 | 2010-10-19 | 590,000 | 90,000 | 0.21 | 275,037,607 | 436,600 | 0.740 | 2010-10-15 |
| 190 | 2010-10-18 | 500,000 | -8,000 | 0.18 | 275,037,607 | 370,000 | 0.740 | 2010-10-14 |
| 191 | 2010-10-15 | 508,000 | 190,000 | 0.18 | 275,037,607 | 375,920 | 0.740 | 2010-10-13 |
| 192 | 2010-10-14 | 318,000 | -20,000 | 0.12 | 275,037,607 | 238,500 | 0.750 | 2010-10-12 |
| 193 | 2010-10-13 | 338,000 | 100,000 | 0.12 | 275,037,607 | 250,120 | 0.740 | 2010-10-11 |
| 194 | 2010-10-12 | 238,000 | -12,000 | 0.09 | 275,037,607 | 178,500 | 0.750 | 2010-10-08 |
| 195 | 2010-10-11 | 250,000 | 150,000 | 0.09 | 275,037,607 | 185,000 | 0.740 | 2010-10-07 |
| 196 | 2010-10-08 | 100,000 | 100,000 | 0.04 | 275,037,607 | 75,000 | 0.750 | 2010-10-06 |
| 197 | 2010-10-07 | 0 | -70,000 | 0.00 | 275,037,607 | 0 | 0.750 | 2010-10-05 |
| 198 | 2010-10-06 | 70,000 | -60,000 | 0.03 | 275,037,607 | 51,800 | 0.740 | 2010-10-04 |
| 199 | 2010-10-05 | 130,000 | 100,000 | 0.05 | 275,037,607 | 94,900 | 0.730 | 2010-09-30 |
| 200 | 2010-10-04 | 30,000 | 30,000 | 0.01 | 275,037,607 | 21,900 | 0.730 | 2010-09-29 |
| 201 | 2010-09-29 | 0 | -158,000 | 0.00 | 275,987,607 | 0 | 0.740 | 2010-09-27 |
| 202 | 2010-09-28 | 158,000 | -152,000 | 0.06 | 275,987,607 | 113,760 | 0.720 | 2010-09-24 |
| 203 | 2010-09-27 | 310,000 | -24,000 | 0.11 | 275,987,607 | 223,200 | 0.720 | 2010-09-22 |
| 204 | 2010-09-20 | 334,000 | 2,000 | 0.12 | 275,987,607 | 243,820 | 0.730 | 2010-09-16 |
| 205 | 2010-09-17 | 332,000 | -20,000 | 0.12 | 275,987,607 | 245,680 | 0.740 | 2010-09-15 |
| 206 | 2010-09-16 | 352,000 | 300,000 | 0.13 | 275,987,607 | 256,960 | 0.730 | 2010-09-14 |
| 207 | 2010-09-15 | 52,000 | 50,000 | 0.02 | 275,987,607 | 39,000 | 0.750 | 2010-09-13 |
| 208 | 2010-09-14 | 2,000 | 2,000 | 0.00 | 275,987,607 | 1,460 | 0.730 | 2010-09-10 |
| 209 | 2010-09-09 | 0 | -100,000 | 0.00 | 275,987,607 | 0 | 0.740 | 2010-09-07 |
| 210 | 2010-09-08 | 100,000 | -74,000 | 0.04 | 275,987,607 | 71,000 | 0.710 | 2010-09-06 |
| 211 | 2010-09-07 | 174,000 | -26,000 | 0.06 | 275,987,607 | 121,800 | 0.700 | 2010-09-03 |
| 212 | 2010-09-06 | 200,000 | -50,000 | 0.07 | 275,987,607 | 140,000 | 0.700 | 2010-09-02 |
| 213 | 2010-08-30 | 250,000 | 50,000 | 0.09 | 276,457,607 | 177,500 | 0.710 | 2010-08-26 |
| 214 | 2010-08-25 | 200,000 | 200,000 | 0.07 | 276,457,607 | 142,000 | 0.710 | 2010-08-23 |
| 215 | 2010-08-23 | 0 | -50,000 | 0.00 | 276,457,607 | 0 | 0.830 | 2010-08-19 |
| 216 | 2010-08-20 | 50,000 | -200,000 | 0.02 | 276,457,607 | 39,000 | 0.780 | 2010-08-18 |
| 217 | 2010-08-19 | 250,000 | 94,000 | 0.09 | 276,457,607 | 190,000 | 0.760 | 2010-08-17 |
| 218 | 2010-08-18 | 156,000 | -100,000 | 0.06 | 276,457,607 | 121,680 | 0.780 | 2010-08-16 |
| 219 | 2010-08-17 | 256,000 | -158,000 | 0.09 | 276,457,607 | 197,120 | 0.770 | 2010-08-13 |
| 220 | 2010-08-16 | 414,000 | -8,000 | 0.15 | 276,457,607 | 314,640 | 0.760 | 2010-08-12 |
| 221 | 2010-08-10 | 422,000 | 294,000 | 0.15 | 276,457,607 | 329,160 | 0.780 | 2010-08-06 |
| 222 | 2010-08-09 | 128,000 | -54,000 | 0.05 | 276,457,607 | 101,120 | 0.790 | 2010-08-05 |
| 223 | 2010-08-06 | 182,000 | -36,000 | 0.07 | 276,457,607 | 141,960 | 0.780 | 2010-08-04 |
| 224 | 2010-08-05 | 218,000 | 88,000 | 0.08 | 276,457,607 | 167,860 | 0.770 | 2010-08-03 |
| 225 | 2010-08-02 | 130,000 | -270,000 | 0.05 | 276,457,607 | 98,800 | 0.760 | 2010-07-29 |
| 226 | 2010-07-30 | 400,000 | 100,000 | 0.14 | 276,457,607 | 296,000 | 0.740 | 2010-07-28 |
| 227 | 2010-07-28 | 300,000 | 200,000 | 0.11 | 278,205,607 | 228,000 | 0.760 | 2010-07-26 |
| 228 | 2010-07-27 | 100,000 | -50,000 | 0.04 | 278,205,607 | 76,000 | 0.760 | 2010-07-23 |
| 229 | 2010-07-26 | 150,000 | -60,000 | 0.05 | 278,205,607 | 112,500 | 0.750 | 2010-07-22 |
| 230 | 2010-07-23 | 210,000 | -100,000 | 0.08 | 278,205,607 | 157,500 | 0.750 | 2010-07-21 |
| 231 | 2010-07-22 | 310,000 | -12,000 | 0.11 | 276,805,607 | 232,500 | 0.750 | 2010-07-20 |
| 232 | 2010-07-21 | 322,000 | 100,000 | 0.12 | 276,805,607 | 241,500 | 0.750 | 2010-07-19 |
| 233 | 2010-07-16 | 222,000 | 150,000 | 0.08 | 276,305,607 | 164,280 | 0.740 | 2010-07-14 |
| 234 | 2010-07-15 | 72,000 | -40,000 | 0.03 | 276,305,607 | 54,000 | 0.750 | 2010-07-13 |
| 235 | 2010-07-14 | 112,000 | -10,000 | 0.04 | 275,505,607 | 84,000 | 0.750 | 2010-07-12 |
| 236 | 2010-07-13 | 122,000 | -4,000 | 0.04 | 275,505,607 | 91,500 | 0.750 | 2010-07-09 |
| 237 | 2010-06-30 | 126,000 | 46,000 | 0.05 | 275,195,607 | 94,500 | 0.750 | 2010-06-28 |
| 238 | 2010-06-29 | 80,000 | -70,000 | 0.03 | 275,195,607 | 61,600 | 0.770 | 2010-06-25 |
| 239 | 2010-06-28 | 150,000 | 50,000 | 0.05 | 276,045,607 | 115,500 | 0.770 | 2010-06-24 |
| 240 | 2010-06-25 | 100,000 | -30,000 | 0.04 | 276,045,607 | 77,000 | 0.770 | 2010-06-23 |
| 241 | 2010-06-24 | 130,000 | 30,000 | 0.05 | 276,045,607 | 101,400 | 0.780 | 2010-06-22 |
| 242 | 2010-06-23 | 100,000 | -30,000 | 0.04 | 276,045,607 | 78,000 | 0.780 | 2010-06-21 |
| 243 | 2010-06-21 | 130,000 | 10,000 | 0.05 | 276,045,607 | 101,400 | 0.780 | 2010-06-17 |
| 244 | 2010-06-18 | 120,000 | 20,000 | 0.04 | 276,045,607 | 91,200 | 0.760 | 2010-06-15 |
| 245 | 2010-06-17 | 100,000 | -50,000 | 0.04 | 276,045,607 | 77,000 | 0.770 | 2010-06-14 |
| 246 | 2010-06-15 | 150,000 | 50,000 | 0.05 | 275,645,607 | 114,000 | 0.760 | 2010-06-11 |
| 247 | 2010-06-08 | 100,000 | 100,000 | 0.04 | 275,975,607 | 85,000 | 0.850 | 2010-06-04 |
| 248 | 2010-06-02 | 0 | -50,000 | 0.00 | 276,999,607 | 0 | 0.920 | 2010-05-31 |
| 249 | 2010-05-17 | 50,000 | 50,000 | 0.02 | 275,619,607 | 45,000 | 0.900 | 2010-05-13 |
| 250 | 2010-04-14 | 0 | -10,000 | 0.00 | 280,831,607 | 0 | 0.970 | 2010-04-12 |
| 251 | 2010-03-31 | 10,000 | -48,000 | 0.00 | 280,831,607 | 8,300 | 0.830 | 2010-03-29 |
| 252 | 2010-03-30 | 58,000 | 48,000 | 0.02 | 280,831,607 | 46,980 | 0.810 | 2010-03-26 |
| 253 | 2010-03-29 | 10,000 | -100,000 | 0.00 | 280,831,607 | 8,300 | 0.830 | 2010-03-25 |
| 254 | 2010-03-26 | 110,000 | 100,000 | 0.04 | 280,831,607 | 91,300 | 0.830 | 2010-03-24 |
| 255 | 2010-03-17 | 10,000 | -150,000 | 0.00 | 280,831,607 | 8,200 | 0.820 | 2010-03-15 |
| 256 | 2010-03-15 | 160,000 | 160,000 | 0.06 | 280,831,607 | 123,200 | 0.770 | 2010-03-11 |
| 257 | 2010-03-12 | 0 | -50,000 | 0.00 | 280,831,607 | 0 | 0.780 | 2010-03-10 |
| 258 | 2010-03-11 | 50,000 | 50,000 | 0.02 | 280,831,607 | 39,000 | 0.780 | 2010-03-09 |
| 259 | 2010-02-09 | 0 | -86,000 | 0.00 | 283,111,607 | 0 | 0.720 | 2010-02-05 |
| 260 | 2010-02-08 | 86,000 | 86,000 | 0.03 | 283,111,607 | 61,060 | 0.710 | 2010-02-04 |
| 261 | 2010-01-28 | 0 | -268,000 | 0.00 | 287,037,607 | 0 | 0.710 | 2010-01-26 |
| 262 | 2010-01-26 | 268,000 | 100,000 | 0.09 | 287,037,607 | 182,240 | 0.680 | 2010-01-22 |
| 263 | 2010-01-25 | 168,000 | 168,000 | 0.06 | 287,037,607 | 119,280 | 0.710 | 2010-01-21 |
| 264 | 2010-01-21 | 0 | -40,000 | 0.00 | 287,037,607 | 0 | 0.720 | 2010-01-19 |
| 265 | 2010-01-20 | 40,000 | -32,000 | 0.01 | 287,037,607 | 28,400 | 0.710 | 2010-01-18 |
| 266 | 2010-01-19 | 72,000 | 32,000 | 0.03 | 287,037,607 | 51,120 | 0.710 | 2010-01-15 |
| 267 | 2010-01-12 | 40,000 | 40,000 | 0.01 | 287,037,607 | 29,200 | 0.730 | 2010-01-08 |
| 268 | 2009-07-17 | 0 | -100,000 | 0.00 | 291,309,607 | 0 | 0.385 | 2009-07-15 |
| 269 | 2009-07-09 | 100,000 | 100,000 | 0.03 | 294,309,607 | 34,500 | 0.345 | 2009-07-07 |
| 270 | 2009-02-24 | 0 | -100,000 | 0.00 | 297,695,607 | 0 | 0.330 | 2009-02-20 |
| 271 | 2009-02-11 | 100,000 | 100,000 | 0.03 | 297,695,607 | 31,500 | 0.315 | 2009-02-09 |
| 272 | 2009-02-02 | 0 | -100,000 | 0.00 | 297,695,607 | 0 | 0.330 | 2009-01-29 |
| 273 | 2009-01-29 | 100,000 | 100,000 | 0.03 | 298,695,607 | 31,000 | 0.310 | 2009-01-22 |
| 274 | 2008-04-24 | 0 | -50,000 | 0.00 | 302,453,607 | 0 | 0.650 | 2008-04-22 |
| 275 | 2008-04-23 | 50,000 | 50,000 | 0.02 | 302,453,607 | 31,500 | 0.630 | 2008-04-21 |
Copyright & disclaimer, Privacy policy