SING TAO NEWS CORPORATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.240 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.241 | 2025-11-10 | |||||
| 3 | 2021-06-09 | 22,000 | -10,000 | 0.00 | 880,543,017 | 20,460 | 0.930 | 2021-06-07 |
| 4 | 2021-04-01 | 32,000 | 10,000 | 0.00 | 880,543,017 | 28,480 | 0.890 | 2021-03-30 |
| 5 | 2021-02-05 | 22,000 | 10,000 | 0.00 | 880,543,017 | 22,440 | 1.020 | 2021-02-03 |
| 6 | 2020-11-12 | 12,000 | -50,000 | 0.00 | 880,543,017 | 12,120 | 1.010 | 2020-11-10 |
| 7 | 2020-09-16 | 62,000 | -30,000 | 0.01 | 880,543,017 | 77,500 | 1.250 | 2020-09-14 |
| 8 | 2020-09-15 | 92,000 | 30,000 | 0.01 | 880,543,017 | 114,080 | 1.240 | 2020-09-11 |
| 9 | 2020-08-10 | 62,000 | 10,000 | 0.01 | 880,393,017 | 88,040 | 1.420 | 2020-08-06 |
| 10 | 2020-07-28 | 52,000 | 20,000 | 0.01 | 878,526,347 | 88,400 | 1.700 | 2020-07-24 |
| 11 | 2020-07-15 | 32,000 | 20,000 | 0.00 | 878,526,347 | 54,720 | 1.710 | 2020-07-13 |
| 12 | 2020-02-21 | 12,000 | -10,000 | 0.00 | 877,589,667 | 15,840 | 1.320 | 2020-02-19 |
| 13 | 2019-11-06 | 22,000 | 10,000 | 0.00 | 866,106,337 | 34,100 | 1.550 | 2019-11-04 |
| 14 | 2019-04-04 | 12,000 | -10,000 | 0.00 | 866,106,337 | 12,120 | 1.010 | 2019-04-02 |
| 15 | 2019-04-03 | 22,000 | -10,000 | 0.00 | 866,106,337 | 21,780 | 0.990 | 2019-04-01 |
| 16 | 2019-03-12 | 32,000 | 10,000 | 0.00 | 866,106,337 | 27,520 | 0.860 | 2019-03-08 |
| 17 | 2019-03-01 | 22,000 | 10,000 | 0.00 | 866,106,337 | 19,140 | 0.870 | 2019-02-27 |
| 18 | 2018-08-01 | 12,000 | -6,000 | 0.00 | 866,106,337 | 11,280 | 0.940 | 2018-07-30 |
| 19 | 2018-05-30 | 18,000 | -4,000 | 0.00 | 866,106,337 | 17,820 | 0.990 | 2018-05-28 |
| 20 | 2018-04-13 | 22,000 | 10,000 | 0.00 | 866,106,337 | 23,100 | 1.050 | 2018-04-11 |
| 21 | 2016-03-29 | 12,000 | 10,000 | 0.00 | 866,106,337 | 14,160 | 1.180 | 2016-03-23 |
| 22 | 2015-04-01 | 2,000 | -40,000 | 0.00 | 839,043,837 | 2,120 | 1.060 | 2015-03-30 |
| 23 | 2015-03-19 | 42,000 | 40,000 | 0.01 | 839,043,837 | 44,100 | 1.050 | 2015-03-17 |
| 24 | 2014-03-24 | 2,000 | -26,000 | 0.00 | 837,730,497 | 2,140 | 1.070 | 2014-03-20 |
| 25 | 2014-01-09 | 28,000 | -2,000 | 0.00 | 837,730,497 | 32,760 | 1.170 | 2014-01-07 |
| 26 | 2013-10-29 | 30,000 | -58,000 | 0.00 | 837,730,497 | 32,400 | 1.080 | 2013-10-25 |
| 27 | 2013-10-25 | 88,000 | 58,000 | 0.01 | 837,730,497 | 95,040 | 1.080 | 2013-10-23 |
| 28 | 2013-10-23 | 30,000 | -58,000 | 0.00 | 837,730,497 | 33,000 | 1.100 | 2013-10-21 |
| 29 | 2013-10-03 | 88,000 | 58,000 | 0.01 | 837,730,497 | 88,880 | 1.010 | 2013-09-30 |
| 30 | 2013-06-25 | 30,000 | 2,000 | 0.00 | 837,730,497 | 31,500 | 1.050 | 2013-06-21 |
| 31 | 2012-06-15 | 28,000 | -20,000 | 0.00 | 837,280,517 | 28,280 | 1.010 | 2012-06-13 |
| 32 | 2012-06-04 | 48,000 | -10,000 | 0.01 | 837,280,517 | 45,600 | 0.950 | 2012-05-31 |
| 33 | 2012-05-07 | 58,000 | 10,000 | 0.01 | 837,280,517 | 64,960 | 1.120 | 2012-05-03 |
| 34 | 2012-04-10 | 48,000 | -28,000 | 0.01 | 837,280,517 | 55,680 | 1.160 | 2012-04-03 |
| 35 | 2012-04-02 | 76,000 | 20,000 | 0.01 | 837,280,517 | 83,600 | 1.100 | 2012-03-29 |
| 36 | 2012-03-30 | 56,000 | -30,000 | 0.01 | 837,280,517 | 66,080 | 1.180 | 2012-03-28 |
| 37 | 2012-03-16 | 86,000 | -30,000 | 0.01 | 837,280,517 | 104,060 | 1.210 | 2012-03-14 |
| 38 | 2012-03-15 | 116,000 | 60,000 | 0.01 | 837,280,517 | 141,520 | 1.220 | 2012-03-13 |
| 39 | 2012-03-09 | 56,000 | -30,000 | 0.01 | 837,280,517 | 68,320 | 1.220 | 2012-03-07 |
| 40 | 2012-02-29 | 86,000 | 20,000 | 0.01 | 837,280,517 | 110,080 | 1.280 | 2012-02-27 |
| 41 | 2012-02-13 | 66,000 | -20,000 | 0.01 | 837,230,517 | 90,420 | 1.370 | 2012-02-09 |
| 42 | 2012-01-18 | 86,000 | 20,000 | 0.01 | 869,030,517 | 94,600 | 1.100 | 2012-01-16 |
| 43 | 2012-01-03 | 66,000 | -20,000 | 0.01 | 869,030,517 | 72,600 | 1.100 | 2011-12-29 |
| 44 | 2011-09-21 | 86,000 | -10,000 | 0.01 | 869,030,517 | 103,200 | 1.200 | 2011-09-19 |
| 45 | 2011-08-23 | 96,000 | 14,000 | 0.01 | 869,802,517 | 153,600 | 1.600 | 2011-08-19 |
| 46 | 2011-08-09 | 82,000 | -50,000 | 0.01 | 869,802,517 | 162,360 | 1.980 | 2011-08-05 |
| 47 | 2011-07-13 | 132,000 | 12,000 | 0.02 | 869,802,517 | 308,880 | 2.340 | 2011-07-11 |
| 48 | 2011-04-18 | 120,000 | 20,000 | 0.01 | 870,731,197 | 290,400 | 2.420 | 2011-04-14 |
| 49 | 2011-04-01 | 100,000 | -84,000 | 0.01 | 870,412,537 | 251,000 | 2.510 | 2011-03-30 |
| 50 | 2011-03-28 | 184,000 | -16,000 | 0.02 | 870,412,537 | 494,960 | 2.690 | 2011-03-24 |
| 51 | 2011-03-24 | 200,000 | -20,000 | 0.02 | 870,212,537 | 534,000 | 2.670 | 2011-03-22 |
| 52 | 2011-03-17 | 220,000 | 16,000 | 0.03 | 870,212,537 | 536,800 | 2.440 | 2011-03-15 |
| 53 | 2011-03-10 | 204,000 | 10,000 | 0.02 | 870,212,537 | 530,400 | 2.600 | 2011-03-08 |
| 54 | 2011-03-09 | 194,000 | 54,000 | 0.02 | 870,212,537 | 506,340 | 2.610 | 2011-03-07 |
| 55 | 2011-03-08 | 140,000 | 20,000 | 0.02 | 870,212,537 | 364,000 | 2.600 | 2011-03-04 |
| 56 | 2011-03-04 | 120,000 | 4,000 | 0.01 | 870,212,537 | 296,400 | 2.470 | 2011-03-02 |
| 57 | 2011-02-28 | 116,000 | 8,000 | 0.01 | 870,212,537 | 281,880 | 2.430 | 2011-02-24 |
| 58 | 2011-01-25 | 108,000 | 50,000 | 0.01 | 870,112,537 | 277,560 | 2.570 | 2011-01-21 |
| 59 | 2011-01-11 | 58,000 | 8,000 | 0.01 | 870,112,537 | 157,760 | 2.720 | 2011-01-07 |
| 60 | 2010-12-20 | 50,000 | -36,000 | 0.01 | 870,112,537 | 142,500 | 2.850 | 2010-12-16 |
| 61 | 2010-12-14 | 86,000 | 40,000 | 0.01 | 870,112,537 | 258,860 | 3.010 | 2010-12-10 |
| 62 | 2010-12-13 | 46,000 | 44,000 | 0.01 | 870,112,537 | 134,780 | 2.930 | 2010-12-09 |
| 63 | 2010-08-27 | 2,000 | -60,000 | 0.00 | 859,852,537 | 4,120 | 2.060 | 2010-08-25 |
| 64 | 2010-08-26 | 62,000 | -80,000 | 0.01 | 859,852,537 | 128,340 | 2.070 | 2010-08-24 |
| 65 | 2010-08-19 | 142,000 | 50,000 | 0.02 | 857,812,537 | 298,200 | 2.100 | 2010-08-17 |
| 66 | 2010-08-17 | 92,000 | -50,000 | 0.01 | 857,812,537 | 183,080 | 1.990 | 2010-08-13 |
| 67 | 2010-08-16 | 142,000 | 50,000 | 0.02 | 857,812,537 | 279,740 | 1.970 | 2010-08-12 |
| 68 | 2010-08-04 | 92,000 | 30,000 | 0.01 | 857,762,537 | 180,320 | 1.960 | 2010-08-02 |
| 69 | 2010-08-02 | 62,000 | 60,000 | 0.01 | 857,168,537 | 122,760 | 1.980 | 2010-07-29 |
| 70 | 2010-07-30 | 2,000 | -60,000 | 0.00 | 857,168,537 | 3,940 | 1.970 | 2010-07-28 |
| 71 | 2010-05-25 | 62,000 | -40,000 | 0.01 | 849,107,537 | 88,040 | 1.420 | 2010-05-20 |
| 72 | 2010-05-19 | 102,000 | -80,000 | 0.01 | 849,107,537 | 153,000 | 1.500 | 2010-05-17 |
| 73 | 2010-05-18 | 182,000 | -80,000 | 0.02 | 849,107,537 | 280,280 | 1.540 | 2010-05-14 |
| 74 | 2010-05-17 | 262,000 | -20,000 | 0.03 | 849,107,537 | 406,100 | 1.550 | 2010-05-13 |
| 75 | 2010-05-14 | 282,000 | -80,000 | 0.03 | 849,107,537 | 437,100 | 1.550 | 2010-05-12 |
| 76 | 2010-05-13 | 362,000 | -300,000 | 0.04 | 849,107,537 | 568,340 | 1.570 | 2010-05-11 |
| 77 | 2010-05-12 | 662,000 | -310,000 | 0.08 | 849,107,537 | 1,026,100 | 1.550 | 2010-05-10 |
| 78 | 2010-05-07 | 972,000 | -30,000 | 0.11 | 849,107,537 | 1,487,160 | 1.530 | 2010-05-05 |
| 79 | 2010-05-06 | 1,002,000 | -130,000 | 0.12 | 849,107,537 | 1,583,160 | 1.580 | 2010-05-04 |
| 80 | 2010-05-03 | 1,132,000 | 50,000 | 0.13 | 849,107,537 | 1,652,720 | 1.460 | 2010-04-29 |
| 81 | 2010-04-30 | 1,082,000 | -920,000 | 0.13 | 849,107,537 | 1,623,000 | 1.500 | 2010-04-28 |
| 82 | 2010-04-28 | 2,002,000 | -42,000 | 0.24 | 849,007,537 | 3,083,080 | 1.540 | 2010-04-26 |
| 83 | 2010-04-26 | 2,044,000 | -188,000 | 0.24 | 849,007,537 | 3,311,280 | 1.620 | 2010-04-22 |
| 84 | 2010-04-23 | 2,232,000 | 100,000 | 0.26 | 849,007,537 | 3,571,200 | 1.600 | 2010-04-21 |
| 85 | 2010-04-22 | 2,132,000 | -20,000 | 0.25 | 849,007,537 | 3,432,520 | 1.610 | 2010-04-20 |
| 86 | 2010-04-21 | 2,152,000 | 20,000 | 0.25 | 849,007,537 | 3,228,000 | 1.500 | 2010-04-19 |
| 87 | 2010-04-07 | 2,132,000 | 20,000 | 0.25 | 847,287,537 | 2,153,320 | 1.010 | 2010-03-31 |
| 88 | 2010-03-31 | 2,112,000 | -30,000 | 0.25 | 847,287,537 | 2,112,000 | 1.000 | 2010-03-29 |
| 89 | 2010-03-26 | 2,142,000 | -40,000 | 0.25 | 846,837,537 | 1,970,640 | 0.920 | 2010-03-24 |
| 90 | 2010-03-16 | 2,182,000 | 68,000 | 0.26 | 846,837,537 | 1,963,800 | 0.900 | 2010-03-12 |
| 91 | 2010-02-24 | 2,114,000 | -60,000 | 0.25 | 845,837,537 | 1,818,040 | 0.860 | 2010-02-22 |
| 92 | 2010-02-23 | 2,174,000 | -50,000 | 0.26 | 845,837,537 | 1,804,420 | 0.830 | 2010-02-19 |
| 93 | 2010-02-22 | 2,224,000 | -140,000 | 0.26 | 845,837,537 | 2,090,560 | 0.940 | 2010-02-18 |
| 94 | 2010-02-12 | 2,364,000 | 102,000 | 0.28 | 845,837,537 | 1,631,160 | 0.690 | 2010-02-10 |
| 95 | 2010-02-02 | 2,262,000 | -200,000 | 0.27 | 845,837,537 | 1,538,160 | 0.680 | 2010-01-29 |
| 96 | 2010-02-01 | 2,462,000 | -140,000 | 0.29 | 845,837,537 | 1,698,780 | 0.690 | 2010-01-28 |
| 97 | 2010-01-29 | 2,602,000 | -100,000 | 0.31 | 845,837,537 | 1,717,320 | 0.660 | 2010-01-27 |
| 98 | 2010-01-26 | 2,702,000 | -440,000 | 0.32 | 845,837,537 | 1,756,300 | 0.650 | 2010-01-22 |
| 99 | 2010-01-21 | 3,142,000 | 90,000 | 0.37 | 845,837,537 | 2,042,300 | 0.650 | 2010-01-19 |
| 100 | 2010-01-18 | 3,052,000 | -20,000 | 0.36 | 845,837,537 | 2,044,840 | 0.670 | 2010-01-14 |
| 101 | 2010-01-15 | 3,072,000 | -80,000 | 0.36 | 845,837,537 | 2,027,520 | 0.660 | 2010-01-13 |
| 102 | 2010-01-14 | 3,152,000 | 36,000 | 0.37 | 845,837,537 | 2,143,360 | 0.680 | 2010-01-12 |
| 103 | 2010-01-13 | 3,116,000 | -98,000 | 0.37 | 845,837,537 | 2,087,720 | 0.670 | 2010-01-11 |
| 104 | 2010-01-12 | 3,214,000 | 88,000 | 0.38 | 845,837,537 | 2,121,240 | 0.660 | 2010-01-08 |
| 105 | 2009-12-30 | 3,126,000 | -80,000 | 0.37 | 845,837,537 | 2,000,640 | 0.640 | 2009-12-28 |
| 106 | 2009-12-29 | 3,206,000 | -168,000 | 0.38 | 845,837,537 | 2,051,840 | 0.640 | 2009-12-23 |
| 107 | 2009-12-15 | 3,374,000 | 40,000 | 0.40 | 845,837,537 | 2,024,400 | 0.600 | 2009-12-11 |
| 108 | 2009-12-14 | 3,334,000 | 200,000 | 0.39 | 845,837,537 | 2,033,740 | 0.610 | 2009-12-10 |
| 109 | 2009-12-10 | 3,134,000 | -100,000 | 0.37 | 845,837,537 | 1,911,740 | 0.610 | 2009-12-08 |
| 110 | 2009-12-09 | 3,234,000 | -100,000 | 0.38 | 845,837,537 | 1,972,740 | 0.610 | 2009-12-07 |
| 111 | 2009-12-07 | 3,334,000 | 300,000 | 0.39 | 845,837,537 | 2,000,400 | 0.600 | 2009-12-03 |
| 112 | 2009-12-04 | 3,034,000 | 100,000 | 0.36 | 845,837,537 | 1,820,400 | 0.600 | 2009-12-02 |
| 113 | 2009-12-02 | 2,934,000 | -100,000 | 0.35 | 845,837,537 | 1,760,400 | 0.600 | 2009-11-30 |
| 114 | 2009-12-01 | 3,034,000 | 100,000 | 0.36 | 845,837,537 | 1,759,720 | 0.580 | 2009-11-27 |
| 115 | 2009-11-30 | 2,934,000 | 150,000 | 0.35 | 845,837,537 | 1,760,400 | 0.600 | 2009-11-26 |
| 116 | 2009-11-27 | 2,784,000 | 50,000 | 0.33 | 845,837,537 | 1,809,600 | 0.650 | 2009-11-25 |
| 117 | 2009-11-26 | 2,734,000 | -830,000 | 0.32 | 845,837,537 | 1,640,400 | 0.600 | 2009-11-24 |
| 118 | 2009-11-16 | 3,564,000 | -90,000 | 0.42 | 845,837,537 | 1,888,920 | 0.530 | 2009-11-12 |
| 119 | 2009-11-12 | 3,654,000 | -100,000 | 0.43 | 845,837,537 | 1,863,540 | 0.510 | 2009-11-10 |
| 120 | 2009-11-11 | 3,754,000 | -120,000 | 0.44 | 845,837,537 | 1,877,000 | 0.500 | 2009-11-09 |
| 121 | 2009-11-10 | 3,874,000 | -80,000 | 0.46 | 845,837,537 | 2,014,480 | 0.520 | 2009-11-06 |
| 122 | 2009-11-09 | 3,954,000 | -200,000 | 0.47 | 845,837,537 | 2,056,080 | 0.520 | 2009-11-05 |
| 123 | 2009-11-04 | 4,154,000 | -270,000 | 0.49 | 845,837,537 | 2,201,620 | 0.530 | 2009-11-02 |
| 124 | 2009-10-30 | 4,424,000 | 26,000 | 0.52 | 845,837,537 | 2,256,240 | 0.510 | 2009-10-28 |
| 125 | 2009-10-27 | 4,398,000 | 250,000 | 0.52 | 845,837,537 | 2,330,940 | 0.530 | 2009-10-22 |
| 126 | 2009-10-20 | 4,148,000 | -120,000 | 0.49 | 845,837,537 | 2,115,480 | 0.510 | 2009-10-16 |
| 127 | 2009-10-13 | 4,268,000 | -156,000 | 0.50 | 845,837,537 | 2,134,000 | 0.500 | 2009-10-09 |
| 128 | 2009-10-12 | 4,424,000 | 200,000 | 0.52 | 845,837,537 | 2,212,000 | 0.500 | 2009-10-08 |
| 129 | 2009-10-09 | 4,224,000 | 130,000 | 0.50 | 845,837,537 | 2,112,000 | 0.500 | 2009-10-07 |
| 130 | 2009-10-08 | 4,094,000 | 150,000 | 0.48 | 845,837,537 | 2,047,000 | 0.500 | 2009-10-06 |
| 131 | 2009-10-07 | 3,944,000 | 160,000 | 0.47 | 845,837,537 | 1,972,000 | 0.500 | 2009-10-05 |
| 132 | 2009-10-06 | 3,784,000 | 290,000 | 0.45 | 845,837,537 | 1,967,680 | 0.520 | 2009-10-02 |
| 133 | 2009-09-23 | 3,494,000 | -40,000 | 0.41 | 845,837,537 | 2,096,400 | 0.600 | 2009-09-21 |
| 134 | 2009-09-10 | 3,534,000 | 380,000 | 0.42 | 845,837,537 | 2,297,100 | 0.650 | 2009-09-08 |
| 135 | 2009-09-09 | 3,154,000 | -90,000 | 0.37 | 845,837,537 | 2,081,640 | 0.660 | 2009-09-07 |
| 136 | 2009-09-08 | 3,244,000 | 346,000 | 0.38 | 845,837,537 | 2,076,160 | 0.640 | 2009-09-04 |
| 137 | 2009-09-03 | 2,898,000 | 52,000 | 0.34 | 845,837,537 | 1,912,680 | 0.660 | 2009-09-01 |
| 138 | 2009-09-02 | 2,846,000 | 348,000 | 0.34 | 845,837,537 | 1,707,600 | 0.600 | 2009-08-31 |
| 139 | 2009-09-01 | 2,498,000 | 200,000 | 0.30 | 845,837,537 | 1,498,800 | 0.600 | 2009-08-28 |
| 140 | 2009-08-31 | 2,298,000 | 200,000 | 0.27 | 845,837,537 | 1,355,820 | 0.590 | 2009-08-27 |
| 141 | 2009-08-20 | 2,098,000 | 38,000 | 0.25 | 845,837,537 | 1,237,820 | 0.590 | 2009-08-18 |
| 142 | 2009-08-19 | 2,060,000 | 100,000 | 0.24 | 845,837,537 | 1,194,800 | 0.580 | 2009-08-17 |
| 143 | 2009-08-14 | 1,960,000 | 32,000 | 0.23 | 845,837,537 | 1,215,200 | 0.620 | 2009-08-12 |
| 144 | 2009-08-13 | 1,928,000 | -100,000 | 0.23 | 845,837,537 | 1,176,080 | 0.610 | 2009-08-11 |
| 145 | 2009-08-12 | 2,028,000 | 124,000 | 0.24 | 845,837,537 | 1,318,200 | 0.650 | 2009-08-10 |
| 146 | 2009-08-11 | 1,904,000 | -24,000 | 0.23 | 845,837,537 | 1,218,560 | 0.640 | 2009-08-07 |
| 147 | 2009-08-07 | 1,928,000 | 360,000 | 0.23 | 845,837,537 | 1,098,960 | 0.570 | 2009-08-05 |
| 148 | 2009-08-06 | 1,568,000 | 200,000 | 0.19 | 845,837,537 | 925,120 | 0.590 | 2009-08-04 |
| 149 | 2009-08-05 | 1,368,000 | 100,000 | 0.16 | 845,837,537 | 807,120 | 0.590 | 2009-08-03 |
| 150 | 2009-08-04 | 1,268,000 | 64,000 | 0.15 | 845,837,537 | 773,480 | 0.610 | 2009-07-31 |
| 151 | 2009-07-30 | 1,204,000 | 100,000 | 0.14 | 845,837,537 | 638,120 | 0.530 | 2009-07-28 |
| 152 | 2009-07-28 | 1,104,000 | 100,000 | 0.13 | 845,837,537 | 596,160 | 0.540 | 2009-07-24 |
| 153 | 2009-07-27 | 1,004,000 | 100,000 | 0.12 | 845,837,537 | 512,040 | 0.510 | 2009-07-23 |
| 154 | 2009-07-24 | 904,000 | 102,000 | 0.11 | 845,837,537 | 461,040 | 0.510 | 2009-07-22 |
| 155 | 2009-07-23 | 802,000 | 300,000 | 0.09 | 845,837,537 | 417,040 | 0.520 | 2009-07-21 |
| 156 | 2009-07-22 | 502,000 | 200,000 | 0.06 | 845,837,537 | 256,020 | 0.510 | 2009-07-20 |
| 157 | 2009-07-20 | 302,000 | 300,000 | 0.04 | 845,837,537 | 135,900 | 0.450 | 2009-07-16 |
| 158 | 2009-04-16 | 2,000 | -22,000 | 0.00 | 845,837,537 | 660 | 0.330 | 2009-04-14 |
| 159 | 2009-04-01 | 24,000 | 20,000 | 0.00 | 845,837,537 | 7,320 | 0.305 | 2009-03-30 |
| 160 | 2009-03-11 | 4,000 | -72,000 | 0.00 | 845,837,537 | 1,320 | 0.330 | 2009-03-09 |
| 161 | 2009-01-14 | 76,000 | 74,000 | 0.01 | 845,837,537 | 27,740 | 0.365 | 2009-01-12 |
| 162 | 2008-09-02 | 2,000 | -170,000 | 0.00 | 846,903,537 | 1,740 | 0.870 | 2008-08-29 |
| 163 | 2008-08-27 | 172,000 | -110,000 | 0.02 | 846,903,537 | 158,240 | 0.920 | 2008-08-25 |
| 164 | 2008-08-12 | 282,000 | -100,000 | 0.03 | 846,903,537 | 276,360 | 0.980 | 2008-08-08 |
| 165 | 2008-08-07 | 382,000 | -20,000 | 0.05 | 846,903,537 | 382,000 | 1.000 | 2008-08-04 |
| 166 | 2008-05-06 | 402,000 | -96,000 | 0.05 | 847,359,537 | 474,360 | 1.180 | 2008-05-02 |
| 167 | 2008-04-03 | 498,000 | 40,000 | 0.06 | 848,053,537 | 622,500 | 1.250 | 2008-04-01 |
| 168 | 2008-03-28 | 458,000 | 246,000 | 0.05 | 848,053,537 | 567,920 | 1.240 | 2008-03-26 |
| 169 | 2008-03-27 | 212,000 | -40,000 | 0.02 | 848,053,537 | 275,600 | 1.300 | 2008-03-25 |
| 170 | 2008-03-26 | 252,000 | 250,000 | 0.03 | 848,053,537 | 309,960 | 1.230 | 2008-03-20 |
| 171 | 2008-03-25 | 2,000 | -146,000 | 0.00 | 848,053,537 | 2,580 | 1.290 | 2008-03-19 |
| 172 | 2008-03-20 | 148,000 | 106,000 | 0.02 | 848,053,537 | 190,920 | 1.290 | 2008-03-18 |
| 173 | 2008-03-19 | 42,000 | 40,000 | 0.00 | 848,053,537 | 54,600 | 1.300 | 2008-03-17 |
| 174 | 2008-03-17 | 2,000 | -174,000 | 0.00 | 848,053,537 | 2,600 | 1.300 | 2008-03-13 |
| 175 | 2008-03-11 | 176,000 | 174,000 | 0.02 | 848,053,537 | 221,760 | 1.260 | 2008-03-07 |
| 176 | 2008-02-27 | 2,000 | -304,000 | 0.00 | 848,053,537 | 2,800 | 1.400 | 2008-02-25 |
| 177 | 2008-02-22 | 306,000 | 44,000 | 0.04 | 848,053,537 | 370,260 | 1.210 | 2008-02-20 |
| 178 | 2008-01-29 | 262,000 | 24,000 | 0.03 | 848,053,537 | 314,400 | 1.200 | 2008-01-25 |
| 179 | 2007-11-26 | 238,000 | 22,000 | 0.03 | 847,753,537 | 309,400 | 1.300 | 2007-11-22 |
| 180 | 2007-11-22 | 216,000 | 40,000 | 0.03 | 847,753,537 | 280,800 | 1.300 | 2007-11-20 |
| 181 | 2007-11-15 | 176,000 | 54,000 | 0.02 | 847,753,537 | 228,800 | 1.300 | 2007-11-13 |
| 182 | 2007-11-14 | 122,000 | 100,000 | 0.01 | 847,753,537 | 157,380 | 1.290 | 2007-11-12 |
| 183 | 2007-11-12 | 22,000 | 20,000 | 0.00 | 847,753,537 | 29,480 | 1.340 | 2007-11-08 |
| 184 | 2007-11-06 | 2,000 | -26,000 | 0.00 | 847,753,537 | 2,840 | 1.420 | 2007-11-02 |
| 185 | 2007-11-05 | 28,000 | -80,000 | 0.00 | 847,753,537 | 39,480 | 1.410 | 2007-11-01 |
| 186 | 2007-10-24 | 108,000 | 54,000 | 0.01 | 847,753,537 | 140,400 | 1.300 | 2007-10-22 |
| 187 | 2007-10-23 | 54,000 | 52,000 | 0.01 | 847,753,537 | 71,280 | 1.320 | 2007-10-18 |
| 188 | 2007-10-15 | 2,000 | -126,000 | 0.00 | 847,753,537 | 2,720 | 1.360 | 2007-10-11 |
| 189 | 2007-10-11 | 128,000 | 14,000 | 0.02 | 847,753,537 | 168,960 | 1.320 | 2007-10-09 |
| 190 | 2007-10-04 | 114,000 | 100,000 | 0.01 | 847,753,537 | 150,480 | 1.320 | 2007-10-02 |
| 191 | 2007-09-28 | 14,000 | 12,000 | 0.00 | 847,753,537 | 19,320 | 1.380 | 2007-09-25 |
| 192 | 2007-09-12 | 2,000 | -54,000 | 0.00 | 847,753,537 | 2,940 | 1.470 | 2007-09-10 |
| 193 | 2007-09-07 | 56,000 | -46,000 | 0.01 | 847,753,537 | 80,640 | 1.440 | 2007-09-05 |
| 194 | 2007-09-06 | 102,000 | 46,000 | 0.01 | 847,753,537 | 143,820 | 1.410 | 2007-09-04 |
| 195 | 2007-09-05 | 56,000 | -46,000 | 0.01 | 847,753,537 | 82,320 | 1.470 | 2007-09-03 |
| 196 | 2007-08-21 | 102,000 | 100,000 | 0.01 | 859,753,537 | 134,640 | 1.320 | 2007-08-17 |
| 197 | 2007-08-07 | 2,000 | -186,000 | 0.00 | 859,753,537 | 3,180 | 1.590 | 2007-08-03 |
| 198 | 2007-07-16 | 188,000 | -150,000 | 0.02 | 859,753,537 | 242,520 | 1.290 | 2007-07-12 |
| 199 | 2007-07-11 | 338,000 | -200,000 | 0.04 | 859,753,537 | 439,400 | 1.300 | 2007-07-09 |
| 200 | 2007-07-10 | 538,000 | -6,000 | 0.06 | 859,753,537 | 694,020 | 1.290 | 2007-07-06 |
| 201 | 2007-06-27 | 544,000 | -32,000 | 0.06 | 859,853,537 | 696,320 | 1.280 | 2007-06-25 |
| 202 | 2007-06-26 | 576,000 | 0.07 | 859,853,537 | 743,040 | 1.290 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy