SING TAO NEWS CORPORATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01105  1996-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.240 2025-11-11
2 2025-11-12 0.241 2025-11-10
3 2021-06-09 22,000 -10,000 0.00 880,543,017 20,460 0.930 2021-06-07
4 2021-04-01 32,000 10,000 0.00 880,543,017 28,480 0.890 2021-03-30
5 2021-02-05 22,000 10,000 0.00 880,543,017 22,440 1.020 2021-02-03
6 2020-11-12 12,000 -50,000 0.00 880,543,017 12,120 1.010 2020-11-10
7 2020-09-16 62,000 -30,000 0.01 880,543,017 77,500 1.250 2020-09-14
8 2020-09-15 92,000 30,000 0.01 880,543,017 114,080 1.240 2020-09-11
9 2020-08-10 62,000 10,000 0.01 880,393,017 88,040 1.420 2020-08-06
10 2020-07-28 52,000 20,000 0.01 878,526,347 88,400 1.700 2020-07-24
11 2020-07-15 32,000 20,000 0.00 878,526,347 54,720 1.710 2020-07-13
12 2020-02-21 12,000 -10,000 0.00 877,589,667 15,840 1.320 2020-02-19
13 2019-11-06 22,000 10,000 0.00 866,106,337 34,100 1.550 2019-11-04
14 2019-04-04 12,000 -10,000 0.00 866,106,337 12,120 1.010 2019-04-02
15 2019-04-03 22,000 -10,000 0.00 866,106,337 21,780 0.990 2019-04-01
16 2019-03-12 32,000 10,000 0.00 866,106,337 27,520 0.860 2019-03-08
17 2019-03-01 22,000 10,000 0.00 866,106,337 19,140 0.870 2019-02-27
18 2018-08-01 12,000 -6,000 0.00 866,106,337 11,280 0.940 2018-07-30
19 2018-05-30 18,000 -4,000 0.00 866,106,337 17,820 0.990 2018-05-28
20 2018-04-13 22,000 10,000 0.00 866,106,337 23,100 1.050 2018-04-11
21 2016-03-29 12,000 10,000 0.00 866,106,337 14,160 1.180 2016-03-23
22 2015-04-01 2,000 -40,000 0.00 839,043,837 2,120 1.060 2015-03-30
23 2015-03-19 42,000 40,000 0.01 839,043,837 44,100 1.050 2015-03-17
24 2014-03-24 2,000 -26,000 0.00 837,730,497 2,140 1.070 2014-03-20
25 2014-01-09 28,000 -2,000 0.00 837,730,497 32,760 1.170 2014-01-07
26 2013-10-29 30,000 -58,000 0.00 837,730,497 32,400 1.080 2013-10-25
27 2013-10-25 88,000 58,000 0.01 837,730,497 95,040 1.080 2013-10-23
28 2013-10-23 30,000 -58,000 0.00 837,730,497 33,000 1.100 2013-10-21
29 2013-10-03 88,000 58,000 0.01 837,730,497 88,880 1.010 2013-09-30
30 2013-06-25 30,000 2,000 0.00 837,730,497 31,500 1.050 2013-06-21
31 2012-06-15 28,000 -20,000 0.00 837,280,517 28,280 1.010 2012-06-13
32 2012-06-04 48,000 -10,000 0.01 837,280,517 45,600 0.950 2012-05-31
33 2012-05-07 58,000 10,000 0.01 837,280,517 64,960 1.120 2012-05-03
34 2012-04-10 48,000 -28,000 0.01 837,280,517 55,680 1.160 2012-04-03
35 2012-04-02 76,000 20,000 0.01 837,280,517 83,600 1.100 2012-03-29
36 2012-03-30 56,000 -30,000 0.01 837,280,517 66,080 1.180 2012-03-28
37 2012-03-16 86,000 -30,000 0.01 837,280,517 104,060 1.210 2012-03-14
38 2012-03-15 116,000 60,000 0.01 837,280,517 141,520 1.220 2012-03-13
39 2012-03-09 56,000 -30,000 0.01 837,280,517 68,320 1.220 2012-03-07
40 2012-02-29 86,000 20,000 0.01 837,280,517 110,080 1.280 2012-02-27
41 2012-02-13 66,000 -20,000 0.01 837,230,517 90,420 1.370 2012-02-09
42 2012-01-18 86,000 20,000 0.01 869,030,517 94,600 1.100 2012-01-16
43 2012-01-03 66,000 -20,000 0.01 869,030,517 72,600 1.100 2011-12-29
44 2011-09-21 86,000 -10,000 0.01 869,030,517 103,200 1.200 2011-09-19
45 2011-08-23 96,000 14,000 0.01 869,802,517 153,600 1.600 2011-08-19
46 2011-08-09 82,000 -50,000 0.01 869,802,517 162,360 1.980 2011-08-05
47 2011-07-13 132,000 12,000 0.02 869,802,517 308,880 2.340 2011-07-11
48 2011-04-18 120,000 20,000 0.01 870,731,197 290,400 2.420 2011-04-14
49 2011-04-01 100,000 -84,000 0.01 870,412,537 251,000 2.510 2011-03-30
50 2011-03-28 184,000 -16,000 0.02 870,412,537 494,960 2.690 2011-03-24
51 2011-03-24 200,000 -20,000 0.02 870,212,537 534,000 2.670 2011-03-22
52 2011-03-17 220,000 16,000 0.03 870,212,537 536,800 2.440 2011-03-15
53 2011-03-10 204,000 10,000 0.02 870,212,537 530,400 2.600 2011-03-08
54 2011-03-09 194,000 54,000 0.02 870,212,537 506,340 2.610 2011-03-07
55 2011-03-08 140,000 20,000 0.02 870,212,537 364,000 2.600 2011-03-04
56 2011-03-04 120,000 4,000 0.01 870,212,537 296,400 2.470 2011-03-02
57 2011-02-28 116,000 8,000 0.01 870,212,537 281,880 2.430 2011-02-24
58 2011-01-25 108,000 50,000 0.01 870,112,537 277,560 2.570 2011-01-21
59 2011-01-11 58,000 8,000 0.01 870,112,537 157,760 2.720 2011-01-07
60 2010-12-20 50,000 -36,000 0.01 870,112,537 142,500 2.850 2010-12-16
61 2010-12-14 86,000 40,000 0.01 870,112,537 258,860 3.010 2010-12-10
62 2010-12-13 46,000 44,000 0.01 870,112,537 134,780 2.930 2010-12-09
63 2010-08-27 2,000 -60,000 0.00 859,852,537 4,120 2.060 2010-08-25
64 2010-08-26 62,000 -80,000 0.01 859,852,537 128,340 2.070 2010-08-24
65 2010-08-19 142,000 50,000 0.02 857,812,537 298,200 2.100 2010-08-17
66 2010-08-17 92,000 -50,000 0.01 857,812,537 183,080 1.990 2010-08-13
67 2010-08-16 142,000 50,000 0.02 857,812,537 279,740 1.970 2010-08-12
68 2010-08-04 92,000 30,000 0.01 857,762,537 180,320 1.960 2010-08-02
69 2010-08-02 62,000 60,000 0.01 857,168,537 122,760 1.980 2010-07-29
70 2010-07-30 2,000 -60,000 0.00 857,168,537 3,940 1.970 2010-07-28
71 2010-05-25 62,000 -40,000 0.01 849,107,537 88,040 1.420 2010-05-20
72 2010-05-19 102,000 -80,000 0.01 849,107,537 153,000 1.500 2010-05-17
73 2010-05-18 182,000 -80,000 0.02 849,107,537 280,280 1.540 2010-05-14
74 2010-05-17 262,000 -20,000 0.03 849,107,537 406,100 1.550 2010-05-13
75 2010-05-14 282,000 -80,000 0.03 849,107,537 437,100 1.550 2010-05-12
76 2010-05-13 362,000 -300,000 0.04 849,107,537 568,340 1.570 2010-05-11
77 2010-05-12 662,000 -310,000 0.08 849,107,537 1,026,100 1.550 2010-05-10
78 2010-05-07 972,000 -30,000 0.11 849,107,537 1,487,160 1.530 2010-05-05
79 2010-05-06 1,002,000 -130,000 0.12 849,107,537 1,583,160 1.580 2010-05-04
80 2010-05-03 1,132,000 50,000 0.13 849,107,537 1,652,720 1.460 2010-04-29
81 2010-04-30 1,082,000 -920,000 0.13 849,107,537 1,623,000 1.500 2010-04-28
82 2010-04-28 2,002,000 -42,000 0.24 849,007,537 3,083,080 1.540 2010-04-26
83 2010-04-26 2,044,000 -188,000 0.24 849,007,537 3,311,280 1.620 2010-04-22
84 2010-04-23 2,232,000 100,000 0.26 849,007,537 3,571,200 1.600 2010-04-21
85 2010-04-22 2,132,000 -20,000 0.25 849,007,537 3,432,520 1.610 2010-04-20
86 2010-04-21 2,152,000 20,000 0.25 849,007,537 3,228,000 1.500 2010-04-19
87 2010-04-07 2,132,000 20,000 0.25 847,287,537 2,153,320 1.010 2010-03-31
88 2010-03-31 2,112,000 -30,000 0.25 847,287,537 2,112,000 1.000 2010-03-29
89 2010-03-26 2,142,000 -40,000 0.25 846,837,537 1,970,640 0.920 2010-03-24
90 2010-03-16 2,182,000 68,000 0.26 846,837,537 1,963,800 0.900 2010-03-12
91 2010-02-24 2,114,000 -60,000 0.25 845,837,537 1,818,040 0.860 2010-02-22
92 2010-02-23 2,174,000 -50,000 0.26 845,837,537 1,804,420 0.830 2010-02-19
93 2010-02-22 2,224,000 -140,000 0.26 845,837,537 2,090,560 0.940 2010-02-18
94 2010-02-12 2,364,000 102,000 0.28 845,837,537 1,631,160 0.690 2010-02-10
95 2010-02-02 2,262,000 -200,000 0.27 845,837,537 1,538,160 0.680 2010-01-29
96 2010-02-01 2,462,000 -140,000 0.29 845,837,537 1,698,780 0.690 2010-01-28
97 2010-01-29 2,602,000 -100,000 0.31 845,837,537 1,717,320 0.660 2010-01-27
98 2010-01-26 2,702,000 -440,000 0.32 845,837,537 1,756,300 0.650 2010-01-22
99 2010-01-21 3,142,000 90,000 0.37 845,837,537 2,042,300 0.650 2010-01-19
100 2010-01-18 3,052,000 -20,000 0.36 845,837,537 2,044,840 0.670 2010-01-14
101 2010-01-15 3,072,000 -80,000 0.36 845,837,537 2,027,520 0.660 2010-01-13
102 2010-01-14 3,152,000 36,000 0.37 845,837,537 2,143,360 0.680 2010-01-12
103 2010-01-13 3,116,000 -98,000 0.37 845,837,537 2,087,720 0.670 2010-01-11
104 2010-01-12 3,214,000 88,000 0.38 845,837,537 2,121,240 0.660 2010-01-08
105 2009-12-30 3,126,000 -80,000 0.37 845,837,537 2,000,640 0.640 2009-12-28
106 2009-12-29 3,206,000 -168,000 0.38 845,837,537 2,051,840 0.640 2009-12-23
107 2009-12-15 3,374,000 40,000 0.40 845,837,537 2,024,400 0.600 2009-12-11
108 2009-12-14 3,334,000 200,000 0.39 845,837,537 2,033,740 0.610 2009-12-10
109 2009-12-10 3,134,000 -100,000 0.37 845,837,537 1,911,740 0.610 2009-12-08
110 2009-12-09 3,234,000 -100,000 0.38 845,837,537 1,972,740 0.610 2009-12-07
111 2009-12-07 3,334,000 300,000 0.39 845,837,537 2,000,400 0.600 2009-12-03
112 2009-12-04 3,034,000 100,000 0.36 845,837,537 1,820,400 0.600 2009-12-02
113 2009-12-02 2,934,000 -100,000 0.35 845,837,537 1,760,400 0.600 2009-11-30
114 2009-12-01 3,034,000 100,000 0.36 845,837,537 1,759,720 0.580 2009-11-27
115 2009-11-30 2,934,000 150,000 0.35 845,837,537 1,760,400 0.600 2009-11-26
116 2009-11-27 2,784,000 50,000 0.33 845,837,537 1,809,600 0.650 2009-11-25
117 2009-11-26 2,734,000 -830,000 0.32 845,837,537 1,640,400 0.600 2009-11-24
118 2009-11-16 3,564,000 -90,000 0.42 845,837,537 1,888,920 0.530 2009-11-12
119 2009-11-12 3,654,000 -100,000 0.43 845,837,537 1,863,540 0.510 2009-11-10
120 2009-11-11 3,754,000 -120,000 0.44 845,837,537 1,877,000 0.500 2009-11-09
121 2009-11-10 3,874,000 -80,000 0.46 845,837,537 2,014,480 0.520 2009-11-06
122 2009-11-09 3,954,000 -200,000 0.47 845,837,537 2,056,080 0.520 2009-11-05
123 2009-11-04 4,154,000 -270,000 0.49 845,837,537 2,201,620 0.530 2009-11-02
124 2009-10-30 4,424,000 26,000 0.52 845,837,537 2,256,240 0.510 2009-10-28
125 2009-10-27 4,398,000 250,000 0.52 845,837,537 2,330,940 0.530 2009-10-22
126 2009-10-20 4,148,000 -120,000 0.49 845,837,537 2,115,480 0.510 2009-10-16
127 2009-10-13 4,268,000 -156,000 0.50 845,837,537 2,134,000 0.500 2009-10-09
128 2009-10-12 4,424,000 200,000 0.52 845,837,537 2,212,000 0.500 2009-10-08
129 2009-10-09 4,224,000 130,000 0.50 845,837,537 2,112,000 0.500 2009-10-07
130 2009-10-08 4,094,000 150,000 0.48 845,837,537 2,047,000 0.500 2009-10-06
131 2009-10-07 3,944,000 160,000 0.47 845,837,537 1,972,000 0.500 2009-10-05
132 2009-10-06 3,784,000 290,000 0.45 845,837,537 1,967,680 0.520 2009-10-02
133 2009-09-23 3,494,000 -40,000 0.41 845,837,537 2,096,400 0.600 2009-09-21
134 2009-09-10 3,534,000 380,000 0.42 845,837,537 2,297,100 0.650 2009-09-08
135 2009-09-09 3,154,000 -90,000 0.37 845,837,537 2,081,640 0.660 2009-09-07
136 2009-09-08 3,244,000 346,000 0.38 845,837,537 2,076,160 0.640 2009-09-04
137 2009-09-03 2,898,000 52,000 0.34 845,837,537 1,912,680 0.660 2009-09-01
138 2009-09-02 2,846,000 348,000 0.34 845,837,537 1,707,600 0.600 2009-08-31
139 2009-09-01 2,498,000 200,000 0.30 845,837,537 1,498,800 0.600 2009-08-28
140 2009-08-31 2,298,000 200,000 0.27 845,837,537 1,355,820 0.590 2009-08-27
141 2009-08-20 2,098,000 38,000 0.25 845,837,537 1,237,820 0.590 2009-08-18
142 2009-08-19 2,060,000 100,000 0.24 845,837,537 1,194,800 0.580 2009-08-17
143 2009-08-14 1,960,000 32,000 0.23 845,837,537 1,215,200 0.620 2009-08-12
144 2009-08-13 1,928,000 -100,000 0.23 845,837,537 1,176,080 0.610 2009-08-11
145 2009-08-12 2,028,000 124,000 0.24 845,837,537 1,318,200 0.650 2009-08-10
146 2009-08-11 1,904,000 -24,000 0.23 845,837,537 1,218,560 0.640 2009-08-07
147 2009-08-07 1,928,000 360,000 0.23 845,837,537 1,098,960 0.570 2009-08-05
148 2009-08-06 1,568,000 200,000 0.19 845,837,537 925,120 0.590 2009-08-04
149 2009-08-05 1,368,000 100,000 0.16 845,837,537 807,120 0.590 2009-08-03
150 2009-08-04 1,268,000 64,000 0.15 845,837,537 773,480 0.610 2009-07-31
151 2009-07-30 1,204,000 100,000 0.14 845,837,537 638,120 0.530 2009-07-28
152 2009-07-28 1,104,000 100,000 0.13 845,837,537 596,160 0.540 2009-07-24
153 2009-07-27 1,004,000 100,000 0.12 845,837,537 512,040 0.510 2009-07-23
154 2009-07-24 904,000 102,000 0.11 845,837,537 461,040 0.510 2009-07-22
155 2009-07-23 802,000 300,000 0.09 845,837,537 417,040 0.520 2009-07-21
156 2009-07-22 502,000 200,000 0.06 845,837,537 256,020 0.510 2009-07-20
157 2009-07-20 302,000 300,000 0.04 845,837,537 135,900 0.450 2009-07-16
158 2009-04-16 2,000 -22,000 0.00 845,837,537 660 0.330 2009-04-14
159 2009-04-01 24,000 20,000 0.00 845,837,537 7,320 0.305 2009-03-30
160 2009-03-11 4,000 -72,000 0.00 845,837,537 1,320 0.330 2009-03-09
161 2009-01-14 76,000 74,000 0.01 845,837,537 27,740 0.365 2009-01-12
162 2008-09-02 2,000 -170,000 0.00 846,903,537 1,740 0.870 2008-08-29
163 2008-08-27 172,000 -110,000 0.02 846,903,537 158,240 0.920 2008-08-25
164 2008-08-12 282,000 -100,000 0.03 846,903,537 276,360 0.980 2008-08-08
165 2008-08-07 382,000 -20,000 0.05 846,903,537 382,000 1.000 2008-08-04
166 2008-05-06 402,000 -96,000 0.05 847,359,537 474,360 1.180 2008-05-02
167 2008-04-03 498,000 40,000 0.06 848,053,537 622,500 1.250 2008-04-01
168 2008-03-28 458,000 246,000 0.05 848,053,537 567,920 1.240 2008-03-26
169 2008-03-27 212,000 -40,000 0.02 848,053,537 275,600 1.300 2008-03-25
170 2008-03-26 252,000 250,000 0.03 848,053,537 309,960 1.230 2008-03-20
171 2008-03-25 2,000 -146,000 0.00 848,053,537 2,580 1.290 2008-03-19
172 2008-03-20 148,000 106,000 0.02 848,053,537 190,920 1.290 2008-03-18
173 2008-03-19 42,000 40,000 0.00 848,053,537 54,600 1.300 2008-03-17
174 2008-03-17 2,000 -174,000 0.00 848,053,537 2,600 1.300 2008-03-13
175 2008-03-11 176,000 174,000 0.02 848,053,537 221,760 1.260 2008-03-07
176 2008-02-27 2,000 -304,000 0.00 848,053,537 2,800 1.400 2008-02-25
177 2008-02-22 306,000 44,000 0.04 848,053,537 370,260 1.210 2008-02-20
178 2008-01-29 262,000 24,000 0.03 848,053,537 314,400 1.200 2008-01-25
179 2007-11-26 238,000 22,000 0.03 847,753,537 309,400 1.300 2007-11-22
180 2007-11-22 216,000 40,000 0.03 847,753,537 280,800 1.300 2007-11-20
181 2007-11-15 176,000 54,000 0.02 847,753,537 228,800 1.300 2007-11-13
182 2007-11-14 122,000 100,000 0.01 847,753,537 157,380 1.290 2007-11-12
183 2007-11-12 22,000 20,000 0.00 847,753,537 29,480 1.340 2007-11-08
184 2007-11-06 2,000 -26,000 0.00 847,753,537 2,840 1.420 2007-11-02
185 2007-11-05 28,000 -80,000 0.00 847,753,537 39,480 1.410 2007-11-01
186 2007-10-24 108,000 54,000 0.01 847,753,537 140,400 1.300 2007-10-22
187 2007-10-23 54,000 52,000 0.01 847,753,537 71,280 1.320 2007-10-18
188 2007-10-15 2,000 -126,000 0.00 847,753,537 2,720 1.360 2007-10-11
189 2007-10-11 128,000 14,000 0.02 847,753,537 168,960 1.320 2007-10-09
190 2007-10-04 114,000 100,000 0.01 847,753,537 150,480 1.320 2007-10-02
191 2007-09-28 14,000 12,000 0.00 847,753,537 19,320 1.380 2007-09-25
192 2007-09-12 2,000 -54,000 0.00 847,753,537 2,940 1.470 2007-09-10
193 2007-09-07 56,000 -46,000 0.01 847,753,537 80,640 1.440 2007-09-05
194 2007-09-06 102,000 46,000 0.01 847,753,537 143,820 1.410 2007-09-04
195 2007-09-05 56,000 -46,000 0.01 847,753,537 82,320 1.470 2007-09-03
196 2007-08-21 102,000 100,000 0.01 859,753,537 134,640 1.320 2007-08-17
197 2007-08-07 2,000 -186,000 0.00 859,753,537 3,180 1.590 2007-08-03
198 2007-07-16 188,000 -150,000 0.02 859,753,537 242,520 1.290 2007-07-12
199 2007-07-11 338,000 -200,000 0.04 859,753,537 439,400 1.300 2007-07-09
200 2007-07-10 538,000 -6,000 0.06 859,753,537 694,020 1.290 2007-07-06
201 2007-06-27 544,000 -32,000 0.06 859,853,537 696,320 1.280 2007-06-25
202 2007-06-26 576,000 0.07 859,853,537 743,040 1.290 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top