SING TAO NEWS CORPORATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01105  1996-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.240 2025-11-11
2 2025-11-12 0.241 2025-11-10
3 2023-09-14 30,000 30,000 0.00 880,543,017 12,750 0.425 2023-09-12
4 2021-12-21 0 -20,000 0.00 880,543,017 0 0.500 2021-12-17
5 2021-03-08 20,000 -30,000 0.00 880,543,017 18,800 0.940 2021-03-04
6 2021-02-05 50,000 50,000 0.01 880,543,017 51,000 1.020 2021-02-03
7 2020-08-03 0 -38,000 0.00 880,393,017 0 1.560 2020-07-30
8 2020-07-20 38,000 38,000 0.00 878,526,347 69,540 1.830 2020-07-16
9 2015-05-11 0 -142,000 0.00 862,416,337 0 1.170 2015-05-07
10 2015-05-08 142,000 4,000 0.02 862,416,337 170,400 1.200 2015-05-06
11 2015-05-07 138,000 136,000 0.02 862,416,337 161,460 1.170 2015-05-05
12 2015-05-06 2,000 2,000 0.00 862,416,337 2,320 1.160 2015-05-04
13 2011-09-05 0 -4,000 0.00 869,790,517 0 1.540 2011-09-01
14 2011-09-02 4,000 4,000 0.00 869,940,517 6,080 1.520 2011-08-31
15 2011-07-07 0 -10,000 0.00 869,802,517 0 2.410 2011-07-05
16 2011-07-06 10,000 10,000 0.00 869,802,517 23,100 2.310 2011-07-04
17 2011-07-04 0 -10,000 0.00 869,802,517 0 2.270 2011-06-29
18 2011-06-28 10,000 10,000 0.00 869,802,517 22,000 2.200 2011-06-24
19 2011-06-16 0 -12,000 0.00 870,390,517 0 2.230 2011-06-14
20 2011-06-07 12,000 12,000 0.00 870,704,517 27,480 2.290 2011-06-02
21 2011-05-05 0 -200,000 0.00 870,864,517 0 2.370 2011-05-03
22 2011-04-29 200,000 -12,000 0.02 870,731,197 470,000 2.350 2011-04-27
23 2011-04-28 212,000 12,000 0.02 870,731,197 504,560 2.380 2011-04-26
24 2011-04-21 200,000 -190,000 0.02 870,731,197 480,000 2.400 2011-04-19
25 2011-04-20 390,000 -74,000 0.04 870,731,197 943,800 2.420 2011-04-18
26 2011-04-19 464,000 90,000 0.05 870,731,197 1,113,600 2.400 2011-04-15
27 2011-04-18 374,000 -10,000 0.04 870,731,197 905,080 2.420 2011-04-14
28 2011-04-15 384,000 10,000 0.04 870,731,197 925,440 2.410 2011-04-13
29 2011-04-14 374,000 -10,000 0.04 870,731,197 916,300 2.450 2011-04-12
30 2011-04-13 384,000 -20,000 0.04 870,731,197 960,000 2.500 2011-04-11
31 2011-04-12 404,000 -230,000 0.05 870,731,197 1,026,160 2.540 2011-04-08
32 2011-04-11 634,000 -220,000 0.07 870,632,537 1,616,700 2.550 2011-04-07
33 2011-03-22 854,000 -10,000 0.10 870,212,537 2,058,140 2.410 2011-03-18
34 2011-03-21 864,000 10,000 0.10 870,212,537 2,047,680 2.370 2011-03-17
35 2011-01-26 854,000 10,000 0.10 870,112,537 2,177,700 2.550 2011-01-24
36 2011-01-20 844,000 -6,000 0.10 870,112,537 2,236,600 2.650 2011-01-18
37 2010-12-23 850,000 2,000 0.10 870,112,537 2,320,500 2.730 2010-12-21
38 2010-12-22 848,000 10,000 0.10 870,112,537 2,357,440 2.780 2010-12-20
39 2010-12-14 838,000 -4,000 0.10 870,112,537 2,522,380 3.010 2010-12-10
40 2010-12-13 842,000 2,000 0.10 870,112,537 2,467,060 2.930 2010-12-09
41 2010-11-10 840,000 -10,000 0.10 864,652,537 2,158,800 2.570 2010-11-08
42 2010-11-05 850,000 -40,000 0.10 864,652,537 2,031,500 2.390 2010-11-03
43 2010-10-26 890,000 -46,000 0.10 864,652,537 2,251,700 2.530 2010-10-22
44 2010-10-20 936,000 -4,000 0.11 864,652,537 2,508,480 2.680 2010-10-18
45 2010-10-14 940,000 -20,000 0.11 864,652,537 2,594,400 2.760 2010-10-12
46 2010-10-08 960,000 -120,000 0.11 864,652,537 2,688,000 2.800 2010-10-06
47 2010-09-09 1,080,000 -38,000 0.13 860,429,537 2,462,400 2.280 2010-09-07
48 2010-09-08 1,118,000 -50,000 0.13 860,429,537 2,414,880 2.160 2010-09-06
49 2010-08-26 1,168,000 -22,000 0.14 859,852,537 2,417,760 2.070 2010-08-24
50 2010-08-24 1,190,000 40,000 0.14 859,812,537 2,546,600 2.140 2010-08-20
51 2010-08-20 1,150,000 -20,000 0.13 857,812,537 2,380,500 2.070 2010-08-18
52 2010-08-18 1,170,000 20,000 0.14 857,812,537 2,433,600 2.080 2010-08-16
53 2010-08-17 1,150,000 -50,000 0.13 857,812,537 2,288,500 1.990 2010-08-13
54 2010-08-12 1,200,000 50,000 0.14 857,812,537 2,280,000 1.900 2010-08-10
55 2010-08-04 1,150,000 20,000 0.13 857,762,537 2,254,000 1.960 2010-08-02
56 2010-08-02 1,130,000 50,000 0.13 857,168,537 2,237,400 1.980 2010-07-29
57 2010-07-29 1,080,000 40,000 0.13 855,059,537 2,095,200 1.940 2010-07-27
58 2010-07-28 1,040,000 -70,000 0.12 855,059,537 1,996,800 1.920 2010-07-26
59 2010-07-26 1,110,000 -100,000 0.13 855,059,537 1,931,400 1.740 2010-07-22
60 2010-07-19 1,210,000 70,000 0.14 850,269,537 2,141,700 1.770 2010-07-15
61 2010-07-16 1,140,000 -50,000 0.13 850,269,537 2,109,000 1.850 2010-07-14
62 2010-07-15 1,190,000 20,000 0.14 850,269,537 2,153,900 1.810 2010-07-13
63 2010-07-13 1,170,000 50,000 0.14 850,269,537 2,024,100 1.730 2010-07-09
64 2010-06-25 1,120,000 -50,000 0.13 850,269,537 1,769,600 1.580 2010-06-23
65 2010-05-26 1,170,000 50,000 0.14 849,107,537 1,696,500 1.450 2010-05-24
66 2010-05-19 1,120,000 -10,000 0.13 849,107,537 1,680,000 1.500 2010-05-17
67 2010-05-13 1,130,000 30,000 0.13 849,107,537 1,774,100 1.570 2010-05-11
68 2010-05-12 1,100,000 -20,000 0.13 849,107,537 1,705,000 1.550 2010-05-10
69 2010-05-11 1,120,000 20,000 0.13 849,107,537 1,635,200 1.460 2010-05-07
70 2010-05-10 1,100,000 -20,000 0.13 849,107,537 1,639,000 1.490 2010-05-06
71 2010-05-07 1,120,000 20,000 0.13 849,107,537 1,713,600 1.530 2010-05-05
72 2010-05-06 1,100,000 20,000 0.13 849,107,537 1,738,000 1.580 2010-05-04
73 2010-04-30 1,080,000 -32,000 0.13 849,107,537 1,620,000 1.500 2010-04-28
74 2010-04-26 1,112,000 -50,000 0.13 849,007,537 1,801,440 1.620 2010-04-22
75 2010-04-22 1,162,000 50,000 0.14 849,007,537 1,870,820 1.610 2010-04-20
76 2010-04-21 1,112,000 -50,000 0.13 849,007,537 1,668,000 1.500 2010-04-19
77 2010-04-20 1,162,000 80,000 0.14 847,287,537 1,743,000 1.500 2010-04-16
78 2010-04-16 1,082,000 -274,000 0.13 847,287,537 1,514,800 1.400 2010-04-14
79 2010-04-15 1,356,000 -50,000 0.16 847,287,537 1,857,720 1.370 2010-04-13
80 2010-03-31 1,406,000 -50,000 0.17 847,287,537 1,406,000 1.000 2010-03-29
81 2010-03-03 1,456,000 6,000 0.17 846,837,537 1,310,400 0.900 2010-03-01
82 2010-02-24 1,450,000 100,000 0.17 845,837,537 1,247,000 0.860 2010-02-22
83 2010-02-23 1,350,000 50,000 0.16 845,837,537 1,120,500 0.830 2010-02-19
84 2010-02-22 1,300,000 -600,000 0.15 845,837,537 1,222,000 0.940 2010-02-18
85 2010-02-19 1,900,000 -300,000 0.22 845,837,537 1,387,000 0.730 2010-02-17
86 2010-02-03 2,200,000 -704,000 0.26 845,837,537 1,518,000 0.690 2010-02-01
87 2010-02-02 2,904,000 -296,000 0.34 845,837,537 1,974,720 0.680 2010-01-29
88 2010-02-01 3,200,000 -400,000 0.38 845,837,537 2,208,000 0.690 2010-01-28
89 2010-01-18 3,600,000 100,000 0.43 845,837,537 2,412,000 0.670 2010-01-14
90 2010-01-14 3,500,000 150,000 0.41 845,837,537 2,380,000 0.680 2010-01-12
91 2010-01-12 3,350,000 -250,000 0.40 845,837,537 2,211,000 0.660 2010-01-08
92 2010-01-11 3,600,000 -400,000 0.43 845,837,537 2,304,000 0.640 2010-01-07
93 2009-12-18 4,000,000 138,000 0.47 845,837,537 2,400,000 0.600 2009-12-16
94 2009-12-17 3,862,000 300,000 0.46 845,837,537 2,355,820 0.610 2009-12-15
95 2009-12-16 3,562,000 562,000 0.42 845,837,537 2,137,200 0.600 2009-12-14
96 2009-11-30 3,000,000 600,000 0.35 845,837,537 1,800,000 0.600 2009-11-26
97 2009-11-27 2,400,000 -400,000 0.28 845,837,537 1,560,000 0.650 2009-11-25
98 2009-11-25 2,800,000 -434,000 0.33 845,837,537 1,764,000 0.630 2009-11-23
99 2009-11-24 3,234,000 234,000 0.38 845,837,537 1,714,020 0.530 2009-11-20
100 2009-10-13 3,000,000 100,000 0.35 845,837,537 1,500,000 0.500 2009-10-09
101 2009-10-12 2,900,000 200,000 0.34 845,837,537 1,450,000 0.500 2009-10-08
102 2009-10-09 2,700,000 400,000 0.32 845,837,537 1,350,000 0.500 2009-10-07
103 2009-10-08 2,300,000 200,000 0.27 845,837,537 1,150,000 0.500 2009-10-06
104 2009-10-06 2,100,000 230,000 0.25 845,837,537 1,092,000 0.520 2009-10-02
105 2009-10-02 1,870,000 100,000 0.22 845,837,537 1,084,600 0.580 2009-09-29
106 2009-09-03 1,770,000 -30,000 0.21 845,837,537 1,168,200 0.660 2009-09-01
107 2009-08-13 1,800,000 800,000 0.21 845,837,537 1,098,000 0.610 2009-08-11
108 2009-08-11 1,000,000 -300,000 0.12 845,837,537 640,000 0.640 2009-08-07
109 2009-08-10 1,300,000 -700,000 0.15 845,837,537 845,000 0.650 2009-08-06
110 2009-08-04 2,000,000 -690,000 0.24 845,837,537 1,220,000 0.610 2009-07-31
111 2009-08-03 2,690,000 -310,000 0.32 845,837,537 1,640,900 0.610 2009-07-30
112 2009-07-29 3,000,000 -100,000 0.35 845,837,537 1,650,000 0.550 2009-07-27
113 2009-07-28 3,100,000 -200,000 0.37 845,837,537 1,674,000 0.540 2009-07-24
114 2009-07-23 3,300,000 300,000 0.39 845,837,537 1,716,000 0.520 2009-07-21
115 2009-07-21 3,000,000 -500,000 0.35 845,837,537 1,530,000 0.510 2009-07-17
116 2009-06-22 3,500,000 800,000 0.41 845,837,537 1,347,500 0.385 2009-06-18
117 2009-06-19 2,700,000 300,000 0.32 845,837,537 1,120,500 0.415 2009-06-17
118 2009-06-18 2,400,000 400,000 0.28 845,837,537 1,008,000 0.420 2009-06-16
119 2009-06-04 2,000,000 -70,000 0.24 845,837,537 880,000 0.440 2009-06-02
120 2009-06-02 2,070,000 -100,000 0.24 845,837,537 890,100 0.430 2009-05-29
121 2009-05-15 2,170,000 -30,000 0.26 845,837,537 835,450 0.385 2009-05-13
122 2009-05-12 2,200,000 66,000 0.26 845,837,537 781,000 0.355 2009-05-08
123 2009-05-11 2,134,000 68,000 0.25 845,837,537 757,570 0.355 2009-05-07
124 2009-05-08 2,066,000 116,000 0.24 845,837,537 743,760 0.360 2009-05-06
125 2009-05-06 1,950,000 50,000 0.23 845,837,537 633,750 0.325 2009-05-04
126 2009-05-05 1,900,000 300,000 0.22 845,837,537 627,000 0.330 2009-04-30
127 2009-04-24 1,600,000 -200,000 0.19 845,837,537 600,000 0.375 2009-04-22
128 2009-04-21 1,800,000 -110,000 0.21 845,837,537 648,000 0.360 2009-04-17
129 2009-04-20 1,910,000 -190,000 0.23 845,837,537 649,400 0.340 2009-04-16
130 2009-04-17 2,100,000 200,000 0.25 845,837,537 693,000 0.330 2009-04-15
131 2009-04-08 1,900,000 200,000 0.22 845,837,537 608,000 0.320 2009-04-06
132 2009-02-23 1,700,000 100,000 0.20 845,837,537 595,000 0.350 2009-02-19
133 2009-01-16 1,600,000 200,000 0.19 845,837,537 560,000 0.350 2009-01-14
134 2009-01-14 1,400,000 100,000 0.17 845,837,537 511,000 0.365 2009-01-12
135 2008-02-26 1,300,000 -50,000 0.15 848,053,537 1,690,000 1.300 2008-02-22
136 2008-01-25 1,350,000 58,000 0.16 848,053,537 1,458,000 1.080 2008-01-23
137 2007-11-14 1,292,000 -100,000 0.15 847,753,537 1,666,680 1.290 2007-11-12
138 2007-10-04 1,392,000 192,000 0.16 847,753,537 1,837,440 1.320 2007-10-02
139 2007-09-06 1,200,000 100,000 0.14 847,753,537 1,692,000 1.410 2007-09-04
140 2007-09-04 1,100,000 60,000 0.13 847,753,537 1,650,000 1.500 2007-08-31
141 2007-08-15 1,040,000 40,000 0.12 859,753,537 1,508,000 1.450 2007-08-13
142 2007-08-13 1,000,000 -10,000 0.12 859,753,537 1,500,000 1.500 2007-08-09
143 2007-08-09 1,010,000 350,000 0.12 859,753,537 1,393,800 1.380 2007-08-07
144 2007-08-08 660,000 60,000 0.08 859,753,537 937,200 1.420 2007-08-06
145 2007-08-07 600,000 100,000 0.07 859,753,537 954,000 1.590 2007-08-03
146 2007-08-06 500,000 300,000 0.06 859,753,537 675,000 1.350 2007-08-02
147 2007-08-01 200,000 170,000 0.02 859,753,537 254,000 1.270 2007-07-30
148 2007-07-31 30,000 30,000 0.00 859,753,537 36,900 1.230 2007-07-27

Copyright & disclaimer, Privacy policy

Back to top