NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09901 | 2020-11-09 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 43.44 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 43.54 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 43.38 | 2025-11-10 | |||||
| 4 | 2024-10-14 | 0 | -1,700 | 0.00 | 1,714,218,870 | 0 | 57.95 | 2024-10-09 |
| 5 | 2024-09-12 | 1,700 | -93,000 | 0.00 | 1,714,218,870 | 82,365 | 48.45 | 2024-09-10 |
| 6 | 2024-09-04 | 94,700 | 93,000 | 0.01 | 1,714,218,870 | 4,621,360 | 48.80 | 2024-09-02 |
| 7 | 2024-08-30 | 1,700 | -93,000 | 0.00 | 1,714,218,870 | 86,190 | 50.70 | 2024-08-28 |
| 8 | 2024-08-29 | 94,700 | 94,700 | 0.01 | 1,714,218,870 | 4,791,820 | 50.60 | 2024-08-27 |
| 9 | 2024-07-05 | 0 | -1,100 | 0.00 | 1,714,218,870 | 0 | 63.05 | 2024-07-03 |
| 10 | 2024-06-19 | 1,100 | -101,000 | 0.00 | 1,714,218,870 | 64,790 | 58.90 | 2024-06-17 |
| 11 | 2024-06-18 | 102,100 | 102,100 | 0.01 | 1,714,218,870 | 6,095,370 | 59.70 | 2024-06-14 |
| 12 | 2023-09-28 | 0 | -17,600 | 0.00 | 1,696,966,183 | 0 | 42.75 | 2023-09-26 |
| 13 | 2023-08-28 | 17,600 | 176 | 0.00 | 1,696,966,183 | 772,640 | 43.90 | 2023-08-24 |
| 14 | 2023-05-15 | 17,424 | 100 | 0.00 | 1,696,966,183 | 537,530 | 30.85 | 2023-05-11 |
| 15 | 2023-05-12 | 17,324 | -100 | 0.00 | 1,696,966,183 | 554,368 | 32.00 | 2023-05-10 |
| 16 | 2023-03-20 | 17,424 | -3,300 | 0.00 | 1,696,966,183 | 506,167 | 29.05 | 2023-03-16 |
| 17 | 2023-03-17 | 20,724 | 3,300 | 0.00 | 1,696,966,183 | 600,996 | 29.00 | 2023-03-15 |
| 18 | 2023-03-10 | 17,424 | -2,000 | 0.00 | 1,696,966,183 | 511,394 | 29.35 | 2023-03-08 |
| 19 | 2023-03-09 | 19,424 | 2,000 | 0.00 | 1,696,966,183 | 637,107 | 32.80 | 2023-03-07 |
| 20 | 2023-02-17 | 17,424 | -90 | 0.00 | 1,696,966,183 | 531,432 | 30.50 | 2023-02-15 |
| 21 | 2023-02-08 | 17,514 | -15,900 | 0.00 | 1,696,966,183 | 559,572 | 31.95 | 2023-02-06 |
| 22 | 2023-02-07 | 33,414 | 15,900 | 0.00 | 1,696,966,183 | 1,124,381 | 33.65 | 2023-02-03 |
| 23 | 2023-02-01 | 17,514 | -480,420 | 0.00 | 1,696,966,183 | 577,962 | 33.00 | 2023-01-30 |
| 24 | 2023-01-31 | 497,934 | 480,420 | 0.03 | 1,696,966,183 | 17,328,103 | 34.80 | 2023-01-27 |
| 25 | 2023-01-30 | 17,514 | -3,000 | 0.00 | 1,696,966,183 | 627,001 | 35.80 | 2023-01-26 |
| 26 | 2023-01-13 | 20,514 | -28,000 | 0.00 | 1,696,966,183 | 653,371 | 31.85 | 2023-01-11 |
| 27 | 2023-01-05 | 48,514 | 31,000 | 0.00 | 1,696,966,183 | 1,353,541 | 27.90 | 2023-01-03 |
| 28 | 2022-11-24 | 17,514 | -200 | 0.00 | 1,696,966,183 | 366,043 | 20.90 | 2022-11-22 |
| 29 | 2022-11-22 | 17,714 | 3,700 | 0.00 | 1,696,966,183 | 377,308 | 21.30 | 2022-11-18 |
| 30 | 2022-11-21 | 14,014 | 12,400 | 0.00 | 1,696,966,183 | 292,893 | 20.90 | 2022-11-17 |
| 31 | 2022-11-17 | 1,614 | 200 | 0.00 | 1,696,966,183 | 34,136 | 21.15 | 2022-11-15 |
| 32 | 2022-11-16 | 1,414 | -65,276 | 0.00 | 1,696,966,183 | 27,714 | 19.60 | 2022-11-14 |
| 33 | 2022-11-15 | 66,690 | 53,100 | 0.00 | 1,696,966,183 | 1,477,184 | 22.15 | 2022-11-11 |
| 34 | 2022-11-14 | 13,590 | -98,200 | 0.00 | 1,696,966,183 | 279,954 | 20.60 | 2022-11-10 |
| 35 | 2022-11-11 | 111,790 | -111,700 | 0.01 | 1,696,966,183 | 2,459,380 | 22.00 | 2022-11-09 |
| 36 | 2022-11-09 | 223,490 | 8,600 | 0.01 | 1,696,966,183 | 5,162,619 | 23.10 | 2022-11-07 |
| 37 | 2022-11-08 | 214,890 | 70,700 | 0.01 | 1,696,966,183 | 4,867,259 | 22.65 | 2022-11-04 |
| 38 | 2022-11-07 | 144,190 | 17,800 | 0.01 | 1,696,966,183 | 2,941,476 | 20.40 | 2022-11-03 |
| 39 | 2022-11-04 | 126,390 | 5,500 | 0.01 | 1,696,966,183 | 2,635,232 | 20.85 | 2022-11-02 |
| 40 | 2022-11-01 | 120,890 | -96,234 | 0.01 | 1,696,966,183 | 2,352,519 | 19.46 | 2022-10-28 |
| 41 | 2022-10-31 | 217,124 | 50,100 | 0.01 | 1,696,966,183 | 4,483,611 | 20.65 | 2022-10-27 |
| 42 | 2022-10-28 | 167,024 | -10,776 | 0.01 | 1,696,966,183 | 2,872,813 | 17.20 | 2022-10-26 |
| 43 | 2022-10-27 | 177,800 | -4,500 | 0.01 | 1,696,966,183 | 2,819,908 | 15.86 | 2022-10-25 |
| 44 | 2022-10-26 | 182,300 | 33,700 | 0.01 | 1,696,966,183 | 2,876,694 | 15.78 | 2022-10-24 |
| 45 | 2022-10-25 | 148,600 | 144,600 | 0.01 | 1,696,966,183 | 2,737,212 | 18.42 | 2022-10-21 |
| 46 | 2022-10-24 | 4,000 | -229,500 | 0.00 | 1,696,966,183 | 71,840 | 17.96 | 2022-10-20 |
| 47 | 2022-10-21 | 233,500 | 69,200 | 0.01 | 1,696,966,183 | 4,389,800 | 18.80 | 2022-10-19 |
| 48 | 2022-10-20 | 164,300 | -202,400 | 0.01 | 1,696,966,183 | 3,078,982 | 18.74 | 2022-10-18 |
| 49 | 2022-10-19 | 366,700 | 13,500 | 0.02 | 1,696,966,183 | 6,644,604 | 18.12 | 2022-10-17 |
| 50 | 2022-10-18 | 353,200 | 179,200 | 0.02 | 1,696,966,183 | 6,470,624 | 18.32 | 2022-10-14 |
| 51 | 2022-10-17 | 174,000 | 71,100 | 0.01 | 1,696,966,183 | 3,086,760 | 17.74 | 2022-10-13 |
| 52 | 2022-10-14 | 102,900 | -42,800 | 0.01 | 1,696,966,183 | 1,891,302 | 18.38 | 2022-10-12 |
| 53 | 2022-10-13 | 145,700 | 62,600 | 0.01 | 1,696,966,183 | 2,593,460 | 17.80 | 2022-10-11 |
| 54 | 2022-10-12 | 83,100 | 51,600 | 0.00 | 1,696,966,183 | 1,620,450 | 19.50 | 2022-10-10 |
| 55 | 2022-10-11 | 31,500 | -8,100 | 0.00 | 1,696,966,183 | 653,625 | 20.75 | 2022-10-07 |
| 56 | 2022-10-10 | 39,600 | 28,700 | 0.00 | 1,696,966,183 | 843,480 | 21.30 | 2022-10-06 |
| 57 | 2022-10-07 | 10,900 | 10,900 | 0.00 | 1,696,966,183 | 232,170 | 21.30 | 2022-10-05 |
| 58 | 2022-10-06 | 0 | -17,000 | 0.00 | 1,696,966,183 | 0 | 19.32 | 2022-10-03 |
| 59 | 2022-10-05 | 17,000 | 17,000 | 0.00 | 1,696,966,183 | 338,300 | 19.90 | 2022-09-30 |
| 60 | 2022-10-03 | 0 | -6,700 | 0.00 | 1,696,966,183 | 0 | 19.46 | 2022-09-29 |
| 61 | 2022-09-30 | 6,700 | 6,557 | 0.00 | 1,696,966,183 | 124,754 | 18.62 | 2022-09-28 |
| 62 | 2022-09-29 | 143 | -9,900 | 0.00 | 1,696,966,183 | 2,780 | 19.44 | 2022-09-27 |
| 63 | 2022-09-28 | 10,043 | -7,800 | 0.00 | 1,696,966,183 | 179,770 | 17.90 | 2022-09-26 |
| 64 | 2022-09-27 | 17,843 | -88,057 | 0.00 | 1,696,966,183 | 306,900 | 17.20 | 2022-09-23 |
| 65 | 2022-09-26 | 105,900 | 70,600 | 0.01 | 1,696,966,183 | 1,878,666 | 17.74 | 2022-09-22 |
| 66 | 2022-09-23 | 35,300 | -4,400 | 0.00 | 1,696,966,183 | 632,576 | 17.92 | 2022-09-21 |
| 67 | 2022-09-22 | 39,700 | -14,900 | 0.00 | 1,696,966,183 | 750,330 | 18.90 | 2022-09-20 |
| 68 | 2022-09-21 | 54,600 | 54,300 | 0.00 | 1,696,966,183 | 1,024,296 | 18.76 | 2022-09-19 |
| 69 | 2022-09-20 | 300 | -36,300 | 0.00 | 1,696,966,183 | 6,135 | 20.45 | 2022-09-16 |
| 70 | 2022-09-19 | 36,600 | 28,200 | 0.00 | 1,696,966,183 | 718,824 | 19.64 | 2022-09-15 |
| 71 | 2022-09-16 | 8,400 | 2,800 | 0.00 | 1,696,966,183 | 175,140 | 20.85 | 2022-09-14 |
| 72 | 2022-09-15 | 5,600 | 5,600 | 0.00 | 1,696,966,183 | 117,600 | 21.00 | 2022-09-13 |
| 73 | 2022-09-14 | 0 | -8,036 | 0.00 | 1,696,966,183 | 0 | 21.05 | 2022-09-09 |
| 74 | 2022-09-13 | 8,036 | -36,764 | 0.00 | 1,696,966,183 | 161,122 | 20.05 | 2022-09-08 |
| 75 | 2022-09-09 | 44,800 | -50,100 | 0.00 | 1,696,966,183 | 929,600 | 20.75 | 2022-09-07 |
| 76 | 2022-09-08 | 94,900 | 75,500 | 0.01 | 1,696,966,183 | 2,030,860 | 21.40 | 2022-09-06 |
| 77 | 2022-09-07 | 19,400 | -2,700 | 0.00 | 1,696,966,183 | 409,340 | 21.10 | 2022-09-05 |
| 78 | 2022-09-06 | 22,100 | 22,100 | 0.00 | 1,696,966,183 | 486,200 | 22.00 | 2022-09-02 |
| 79 | 2022-09-05 | 0 | -600 | 0.00 | 1,696,966,183 | 0 | 21.85 | 2022-09-01 |
| 80 | 2022-09-02 | 600 | 600 | 0.00 | 1,696,966,183 | 14,100 | 23.50 | 2022-08-31 |
| 81 | 2022-09-01 | 0 | -14,500 | 0.00 | 1,696,966,183 | 0 | 23.45 | 2022-08-30 |
| 82 | 2022-08-31 | 14,500 | -39,300 | 0.00 | 1,696,966,183 | 319,000 | 22.00 | 2022-08-29 |
| 83 | 2022-08-30 | 53,800 | 4,800 | 0.00 | 1,696,966,183 | 1,180,910 | 21.95 | 2022-08-26 |
| 84 | 2022-08-29 | 49,000 | 49,000 | 0.00 | 1,696,966,183 | 1,038,800 | 21.20 | 2022-08-25 |
| 85 | 2022-08-26 | 0 | -1,900 | 0.00 | 1,696,966,183 | 0 | 20.25 | 2022-08-24 |
| 86 | 2022-08-25 | 1,900 | -100 | 0.00 | 1,696,966,183 | 38,380 | 20.20 | 2022-08-23 |
| 87 | 2022-08-24 | 2,000 | 1,900 | 0.00 | 1,696,966,183 | 38,760 | 19.38 | 2022-08-22 |
| 88 | 2022-08-23 | 100 | -700 | 0.00 | 1,696,966,183 | 1,932 | 19.32 | 2022-08-19 |
| 89 | 2022-08-22 | 800 | 300 | 0.00 | 1,696,966,183 | 15,296 | 19.12 | 2022-08-18 |
| 90 | 2022-08-19 | 500 | -20,400 | 0.00 | 1,696,966,183 | 9,940 | 19.88 | 2022-08-17 |
| 91 | 2022-08-18 | 20,900 | -129,800 | 0.00 | 1,696,966,183 | 413,820 | 19.80 | 2022-08-16 |
| 92 | 2022-08-17 | 150,700 | 150,100 | 0.01 | 1,696,966,183 | 3,074,280 | 20.40 | 2022-08-15 |
| 93 | 2022-08-16 | 600 | -6,100 | 0.00 | 1,696,966,183 | 11,880 | 19.80 | 2022-08-12 |
| 94 | 2022-08-12 | 6,700 | -1,800 | 0.00 | 1,696,966,183 | 129,578 | 19.34 | 2022-08-10 |
| 95 | 2022-08-11 | 8,500 | 110 | 0.00 | 1,696,966,183 | 166,600 | 19.60 | 2022-08-09 |
| 96 | 2022-08-10 | 8,390 | -93,800 | 0.00 | 1,696,966,183 | 176,190 | 21.00 | 2022-08-08 |
| 97 | 2022-08-09 | 102,190 | 88,800 | 0.01 | 1,696,966,183 | 2,222,633 | 21.75 | 2022-08-05 |
| 98 | 2022-08-08 | 13,390 | -200,600 | 0.00 | 1,696,966,183 | 283,199 | 21.15 | 2022-08-04 |
| 99 | 2022-08-05 | 213,990 | -177,600 | 0.01 | 1,696,966,183 | 4,600,785 | 21.50 | 2022-08-03 |
| 100 | 2022-08-04 | 391,590 | -167,010 | 0.02 | 1,696,966,183 | 8,008,016 | 20.45 | 2022-08-02 |
| 101 | 2022-08-03 | 558,600 | 57,700 | 0.03 | 1,696,966,183 | 12,121,620 | 21.70 | 2022-08-01 |
| 102 | 2022-08-02 | 500,900 | 490,700 | 0.03 | 1,696,966,183 | 10,869,530 | 21.70 | 2022-07-29 |
| 103 | 2022-08-01 | 10,200 | 9,394 | 0.00 | 1,696,966,183 | 209,100 | 20.50 | 2022-07-28 |
| 104 | 2022-07-29 | 806 | -116,684 | 0.00 | 1,696,966,183 | 15,040 | 18.66 | 2022-07-27 |
| 105 | 2022-07-28 | 117,490 | 68,500 | 0.01 | 1,696,966,183 | 2,305,154 | 19.62 | 2022-07-26 |
| 106 | 2022-07-27 | 48,990 | 7,400 | 0.00 | 1,696,966,183 | 889,658 | 18.16 | 2022-07-25 |
| 107 | 2022-07-26 | 41,590 | 40,800 | 0.00 | 1,696,966,183 | 748,620 | 18.00 | 2022-07-22 |
| 108 | 2022-07-25 | 790 | -96,500 | 0.00 | 1,696,966,183 | 14,046 | 17.78 | 2022-07-21 |
| 109 | 2022-07-22 | 97,290 | -44,000 | 0.01 | 1,696,966,183 | 1,749,274 | 17.98 | 2022-07-20 |
| 110 | 2022-07-21 | 141,290 | -83,100 | 0.01 | 1,696,966,183 | 2,447,143 | 17.32 | 2022-07-19 |
| 111 | 2022-07-20 | 224,390 | 174,500 | 0.01 | 1,696,966,183 | 3,926,825 | 17.50 | 2022-07-18 |
| 112 | 2022-07-19 | 49,890 | -22,500 | 0.00 | 1,696,966,183 | 848,130 | 17.00 | 2022-07-15 |
| 113 | 2022-07-18 | 72,390 | 72,100 | 0.00 | 1,696,966,183 | 1,288,542 | 17.80 | 2022-07-14 |
| 114 | 2022-07-15 | 290 | -23,100 | 0.00 | 1,696,966,183 | 5,000 | 17.24 | 2022-07-13 |
| 115 | 2022-07-14 | 23,390 | 16,000 | 0.00 | 1,696,966,183 | 392,952 | 16.80 | 2022-07-12 |
| 116 | 2022-07-13 | 7,390 | -5,110 | 0.00 | 1,696,966,183 | 129,621 | 17.54 | 2022-07-11 |
| 117 | 2022-07-12 | 12,500 | 4,200 | 0.00 | 1,696,966,183 | 226,500 | 18.12 | 2022-07-08 |
| 118 | 2022-07-11 | 8,300 | -70,600 | 0.00 | 1,696,966,183 | 147,906 | 17.82 | 2022-07-07 |
| 119 | 2022-07-08 | 78,900 | -44,100 | 0.00 | 1,696,966,183 | 1,421,778 | 18.02 | 2022-07-06 |
| 120 | 2022-07-07 | 123,000 | 14,300 | 0.01 | 1,696,966,183 | 1,975,380 | 16.06 | 2022-07-05 |
| 121 | 2022-07-06 | 108,700 | -37,000 | 0.01 | 1,696,966,183 | 1,784,854 | 16.42 | 2022-07-04 |
| 122 | 2022-07-05 | 145,700 | -350,676 | 0.01 | 1,696,966,183 | 2,304,974 | 15.82 | 2022-06-30 |
| 123 | 2022-07-04 | 496,376 | 111,900 | 0.03 | 1,696,966,183 | 7,306,655 | 14.72 | 2022-06-29 |
| 124 | 2022-06-30 | 384,476 | 249,400 | 0.02 | 1,696,966,183 | 5,859,414 | 15.24 | 2022-06-28 |
| 125 | 2022-06-29 | 135,076 | -79,800 | 0.01 | 1,696,966,183 | 2,145,007 | 15.88 | 2022-06-27 |
| 126 | 2022-06-28 | 214,876 | 213,900 | 0.01 | 1,696,966,183 | 3,433,718 | 15.98 | 2022-06-24 |
| 127 | 2022-06-27 | 976 | -34,600 | 0.00 | 1,696,966,183 | 16,084 | 16.48 | 2022-06-23 |
| 128 | 2022-06-24 | 35,576 | -69,314 | 0.00 | 1,696,966,183 | 569,216 | 16.00 | 2022-06-22 |
| 129 | 2022-06-23 | 104,890 | 84,400 | 0.01 | 1,696,966,183 | 1,730,685 | 16.50 | 2022-06-21 |
| 130 | 2022-06-22 | 20,490 | 19,100 | 0.00 | 1,696,966,183 | 324,971 | 15.86 | 2022-06-20 |
| 131 | 2022-06-21 | 1,390 | 400 | 0.00 | 1,696,966,183 | 22,879 | 16.46 | 2022-06-17 |
| 132 | 2022-06-20 | 990 | -203,930 | 0.00 | 1,696,966,183 | 17,345 | 17.52 | 2022-06-16 |
| 133 | 2022-06-17 | 204,920 | 182,920 | 0.01 | 1,696,966,183 | 3,663,970 | 17.88 | 2022-06-15 |
| 134 | 2022-06-16 | 22,000 | 20,700 | 0.00 | 1,696,966,183 | 321,200 | 14.60 | 2022-06-14 |
| 135 | 2022-06-15 | 1,300 | -24,890 | 0.00 | 1,696,966,183 | 18,824 | 14.48 | 2022-06-13 |
| 136 | 2022-06-14 | 26,190 | -86,100 | 0.00 | 1,696,966,183 | 335,232 | 12.80 | 2022-06-10 |
| 137 | 2022-06-13 | 112,290 | -160,900 | 0.01 | 1,696,966,183 | 1,462,016 | 13.02 | 2022-06-09 |
| 138 | 2022-06-10 | 273,190 | -70,300 | 0.02 | 1,696,966,183 | 3,234,570 | 11.84 | 2022-06-08 |
| 139 | 2022-06-09 | 343,490 | -43,200 | 0.02 | 1,696,966,183 | 3,853,958 | 11.22 | 2022-06-07 |
| 140 | 2022-06-08 | 386,690 | 36,500 | 0.02 | 1,696,966,183 | 4,091,180 | 10.58 | 2022-06-06 |
| 141 | 2022-06-07 | 350,190 | -38,200 | 0.02 | 1,696,966,183 | 3,536,919 | 10.10 | 2022-06-02 |
| 142 | 2022-06-06 | 388,390 | 199,890 | 0.02 | 1,696,966,183 | 4,116,934 | 10.60 | 2022-06-01 |
| 143 | 2022-06-02 | 188,500 | 21,000 | 0.01 | 1,696,966,183 | 1,998,100 | 10.60 | 2022-05-31 |
| 144 | 2022-06-01 | 167,500 | 66,800 | 0.01 | 1,696,966,183 | 1,643,175 | 9.810 | 2022-05-30 |
| 145 | 2022-05-31 | 100,700 | -12,100 | 0.01 | 1,696,966,183 | 897,237 | 8.910 | 2022-05-27 |
| 146 | 2022-05-30 | 112,800 | 11,200 | 0.01 | 1,696,966,183 | 972,336 | 8.620 | 2022-05-26 |
| 147 | 2022-05-27 | 101,600 | -40,100 | 0.01 | 1,696,966,183 | 894,080 | 8.800 | 2022-05-25 |
| 148 | 2022-05-26 | 141,700 | -25,600 | 0.01 | 1,696,966,183 | 1,268,215 | 8.950 | 2022-05-24 |
| 149 | 2022-05-25 | 167,300 | -3,700 | 0.01 | 1,696,966,183 | 1,617,791 | 9.670 | 2022-05-23 |
| 150 | 2022-05-24 | 171,000 | -350,800 | 0.01 | 1,696,966,183 | 1,684,350 | 9.850 | 2022-05-20 |
| 151 | 2022-05-23 | 521,800 | 18,400 | 0.03 | 1,696,966,183 | 4,534,442 | 8.690 | 2022-05-19 |
| 152 | 2022-05-20 | 503,400 | 18,400 | 0.03 | 1,696,966,183 | 4,535,634 | 9.010 | 2022-05-18 |
| 153 | 2022-05-19 | 485,000 | 67,500 | 0.03 | 1,696,966,183 | 4,277,700 | 8.820 | 2022-05-17 |
| 154 | 2022-05-18 | 417,500 | 21,300 | 0.02 | 1,696,966,183 | 3,490,300 | 8.360 | 2022-05-16 |
| 155 | 2022-05-17 | 396,200 | 7,400 | 0.02 | 1,696,966,183 | 3,217,144 | 8.120 | 2022-05-13 |
| 156 | 2022-05-16 | 388,800 | 8,300 | 0.02 | 1,696,966,183 | 2,993,760 | 7.700 | 2022-05-12 |
| 157 | 2022-05-13 | 380,500 | 28,200 | 0.02 | 1,696,966,183 | 3,104,880 | 8.160 | 2022-05-11 |
| 158 | 2022-05-12 | 352,300 | -68,600 | 0.02 | 1,696,966,183 | 3,008,642 | 8.540 | 2022-05-10 |
| 159 | 2022-05-11 | 420,900 | -10,200 | 0.02 | 1,696,966,183 | 3,948,042 | 9.380 | 2022-05-06 |
| 160 | 2022-05-10 | 431,100 | 28,700 | 0.03 | 1,696,966,183 | 4,203,225 | 9.750 | 2022-05-05 |
| 161 | 2022-05-06 | 402,400 | -21,100 | 0.02 | 1,696,966,183 | 3,975,712 | 9.880 | 2022-05-04 |
| 162 | 2022-05-05 | 423,500 | -28,000 | 0.02 | 1,696,966,183 | 4,328,170 | 10.22 | 2022-05-03 |
| 163 | 2022-05-04 | 451,500 | 50,400 | 0.03 | 1,696,966,183 | 4,244,100 | 9.400 | 2022-04-29 |
| 164 | 2022-05-03 | 401,100 | 116,500 | 0.02 | 1,696,966,183 | 3,409,350 | 8.500 | 2022-04-28 |
| 165 | 2022-04-29 | 284,600 | 57,600 | 0.02 | 1,696,966,183 | 2,271,108 | 7.980 | 2022-04-27 |
| 166 | 2022-04-28 | 227,000 | 6,700 | 0.01 | 1,696,966,183 | 1,781,950 | 7.850 | 2022-04-26 |
| 167 | 2022-04-27 | 220,300 | -44,500 | 0.01 | 1,696,966,183 | 1,672,077 | 7.590 | 2022-04-25 |
| 168 | 2022-04-26 | 264,800 | -16,700 | 0.02 | 1,696,966,183 | 2,139,584 | 8.080 | 2022-04-22 |
| 169 | 2022-04-25 | 281,500 | -23,900 | 0.02 | 1,696,966,183 | 2,274,520 | 8.080 | 2022-04-21 |
| 170 | 2022-04-22 | 305,400 | 9,800 | 0.02 | 1,696,966,183 | 2,519,550 | 8.250 | 2022-04-20 |
| 171 | 2022-04-21 | 295,600 | -69,400 | 0.02 | 1,696,966,183 | 2,409,140 | 8.150 | 2022-04-19 |
| 172 | 2022-04-20 | 365,000 | 84,400 | 0.02 | 1,696,966,183 | 3,175,500 | 8.700 | 2022-04-14 |
| 173 | 2022-04-19 | 280,600 | -17,900 | 0.02 | 1,696,966,183 | 2,452,444 | 8.740 | 2022-04-13 |
| 174 | 2022-04-14 | 298,500 | 73,700 | 0.02 | 1,696,966,183 | 2,653,665 | 8.890 | 2022-04-12 |
| 175 | 2022-04-13 | 224,800 | -21,300 | 0.01 | 1,696,966,183 | 1,980,488 | 8.810 | 2022-04-11 |
| 176 | 2022-04-12 | 246,100 | -20,500 | 0.01 | 1,696,966,183 | 2,266,581 | 9.210 | 2022-04-08 |
| 177 | 2022-04-11 | 266,600 | -40,200 | 0.02 | 1,696,966,183 | 2,583,354 | 9.690 | 2022-04-07 |
| 178 | 2022-04-08 | 306,800 | 24,600 | 0.02 | 1,696,966,183 | 2,954,484 | 9.630 | 2022-04-06 |
| 179 | 2022-04-07 | 282,200 | 106,100 | 0.02 | 1,696,966,183 | 2,765,560 | 9.800 | 2022-04-04 |
| 180 | 2022-04-06 | 176,100 | 42,600 | 0.01 | 1,696,966,183 | 1,623,642 | 9.220 | 2022-04-01 |
| 181 | 2022-04-04 | 133,500 | 41,300 | 0.01 | 1,696,966,183 | 1,285,605 | 9.630 | 2022-03-31 |
| 182 | 2022-04-01 | 92,200 | 8,900 | 0.01 | 1,696,966,183 | 888,808 | 9.640 | 2022-03-30 |
| 183 | 2022-03-31 | 83,300 | 1,000 | 0.00 | 1,696,966,183 | 797,181 | 9.570 | 2022-03-29 |
| 184 | 2022-03-30 | 82,300 | 100 | 0.00 | 1,696,966,183 | 793,372 | 9.640 | 2022-03-28 |
| 185 | 2022-03-29 | 82,200 | 9,200 | 0.00 | 1,696,966,183 | 787,476 | 9.580 | 2022-03-25 |
| 186 | 2022-03-28 | 73,000 | 27,200 | 0.00 | 1,696,966,183 | 735,840 | 10.08 | 2022-03-24 |
| 187 | 2022-03-25 | 45,800 | -57,700 | 0.00 | 1,696,966,183 | 463,496 | 10.12 | 2022-03-23 |
| 188 | 2022-03-24 | 103,500 | -17,000 | 0.01 | 1,696,966,183 | 988,425 | 9.550 | 2022-03-22 |
| 189 | 2022-03-23 | 120,500 | -22,200 | 0.01 | 1,696,966,183 | 1,126,675 | 9.350 | 2022-03-21 |
| 190 | 2022-03-22 | 142,700 | 97,400 | 0.01 | 1,696,966,183 | 1,248,625 | 8.750 | 2022-03-18 |
| 191 | 2022-03-21 | 45,300 | 36,000 | 0.00 | 1,696,966,183 | 400,452 | 8.840 | 2022-03-17 |
| 192 | 2022-03-17 | 9,300 | -100 | 0.00 | 1,696,966,183 | 62,775 | 6.750 | 2022-03-15 |
| 193 | 2022-03-16 | 9,400 | 5,400 | 0.00 | 1,696,966,183 | 72,944 | 7.760 | 2022-03-14 |
| 194 | 2022-03-15 | 4,000 | -7,200 | 0.00 | 1,696,966,183 | 36,760 | 9.190 | 2022-03-11 |
| 195 | 2022-03-14 | 11,200 | 7,400 | 0.00 | 1,696,966,183 | 106,400 | 9.500 | 2022-03-10 |
| 196 | 2022-03-11 | 3,800 | -1,700 | 0.00 | 1,696,966,183 | 34,580 | 9.100 | 2022-03-09 |
| 197 | 2022-03-10 | 5,500 | -1,200 | 0.00 | 1,696,966,183 | 50,050 | 9.100 | 2022-03-08 |
| 198 | 2022-03-09 | 6,700 | -4,700 | 0.00 | 1,696,966,183 | 60,367 | 9.010 | 2022-03-07 |
| 199 | 2022-03-08 | 11,400 | -27,700 | 0.00 | 1,696,966,183 | 110,352 | 9.680 | 2022-03-04 |
| 200 | 2022-03-07 | 39,100 | 25,100 | 0.00 | 1,696,966,183 | 412,896 | 10.56 | 2022-03-03 |
| 201 | 2022-03-04 | 14,000 | -15,500 | 0.00 | 1,696,966,183 | 155,960 | 11.14 | 2022-03-02 |
| 202 | 2022-03-03 | 29,500 | 25,400 | 0.00 | 1,696,966,183 | 336,890 | 11.42 | 2022-03-01 |
| 203 | 2022-02-28 | 4,100 | -82,119 | 0.00 | 1,696,966,183 | 45,674 | 11.14 | 2022-02-24 |
| 204 | 2022-02-25 | 86,219 | -700 | 0.01 | 1,696,966,183 | 1,012,211 | 11.74 | 2022-02-23 |
| 205 | 2022-02-24 | 86,919 | 7,200 | 0.01 | 1,696,966,183 | 968,278 | 11.14 | 2022-02-22 |
| 206 | 2022-02-23 | 79,719 | -34,200 | 0.00 | 1,696,966,183 | 929,524 | 11.66 | 2022-02-21 |
| 207 | 2022-02-22 | 113,919 | -16,500 | 0.01 | 1,696,966,183 | 1,378,420 | 12.10 | 2022-02-18 |
| 208 | 2022-02-21 | 130,419 | -1,300 | 0.01 | 1,696,966,183 | 1,617,196 | 12.40 | 2022-02-17 |
| 209 | 2022-02-18 | 131,719 | -17,800 | 0.01 | 1,696,966,183 | 1,651,756 | 12.54 | 2022-02-16 |
| 210 | 2022-02-17 | 149,519 | -67,800 | 0.01 | 1,696,966,183 | 1,737,411 | 11.62 | 2022-02-15 |
| 211 | 2022-02-16 | 217,319 | -3,000 | 0.01 | 1,696,966,183 | 2,581,750 | 11.88 | 2022-02-14 |
| 212 | 2022-02-15 | 220,319 | 2,100 | 0.01 | 1,696,966,183 | 2,709,924 | 12.30 | 2022-02-11 |
| 213 | 2022-02-14 | 218,219 | 33,600 | 0.01 | 1,696,966,183 | 2,767,017 | 12.68 | 2022-02-10 |
| 214 | 2022-02-11 | 184,619 | -20,200 | 0.01 | 1,696,966,183 | 2,241,275 | 12.14 | 2022-02-09 |
| 215 | 2022-02-10 | 204,819 | -49,000 | 0.01 | 1,696,966,183 | 2,388,190 | 11.66 | 2022-02-08 |
| 216 | 2022-02-09 | 253,819 | 193,900 | 0.01 | 1,696,966,183 | 2,939,224 | 11.58 | 2022-02-07 |
| 217 | 2022-02-08 | 59,919 | -263,600 | 0.00 | 1,696,966,183 | 659,109 | 11.00 | 2022-02-04 |
| 218 | 2022-02-07 | 323,519 | 66,400 | 0.02 | 1,696,966,183 | 3,332,246 | 10.30 | 2022-01-28 |
| 219 | 2022-02-04 | 257,119 | -1,500 | 0.02 | 1,696,966,183 | 2,679,180 | 10.42 | 2022-01-27 |
| 220 | 2022-01-28 | 258,619 | 32,000 | 0.02 | 1,696,966,183 | 2,875,843 | 11.12 | 2022-01-26 |
| 221 | 2022-01-27 | 226,619 | -103,000 | 0.01 | 1,696,966,183 | 2,597,054 | 11.46 | 2022-01-25 |
| 222 | 2022-01-26 | 329,619 | -7,400 | 0.02 | 1,696,966,183 | 4,113,645 | 12.48 | 2022-01-24 |
| 223 | 2022-01-25 | 337,019 | 177,200 | 0.02 | 1,696,966,183 | 4,455,391 | 13.22 | 2022-01-21 |
| 224 | 2022-01-24 | 159,819 | -153,800 | 0.01 | 1,696,966,183 | 2,163,949 | 13.54 | 2022-01-20 |
| 225 | 2022-01-21 | 313,619 | 12,000 | 0.02 | 1,696,966,183 | 4,108,409 | 13.10 | 2022-01-19 |
| 226 | 2022-01-20 | 301,619 | -4,900 | 0.02 | 1,696,966,183 | 4,114,083 | 13.64 | 2022-01-18 |
| 227 | 2022-01-19 | 306,519 | -37,900 | 0.02 | 1,696,966,183 | 4,236,093 | 13.82 | 2022-01-17 |
| 228 | 2022-01-18 | 344,419 | -3,400 | 0.02 | 1,696,966,183 | 4,821,866 | 14.00 | 2022-01-14 |
| 229 | 2022-01-17 | 347,819 | -20,500 | 0.02 | 1,696,966,183 | 4,945,986 | 14.22 | 2022-01-13 |
| 230 | 2022-01-14 | 368,319 | 102,000 | 0.02 | 1,696,966,183 | 5,340,626 | 14.50 | 2022-01-12 |
| 231 | 2022-01-13 | 266,319 | -111,000 | 0.02 | 1,696,966,183 | 3,685,855 | 13.84 | 2022-01-11 |
| 232 | 2022-01-12 | 377,319 | -8,500 | 0.02 | 1,696,966,183 | 5,433,394 | 14.40 | 2022-01-10 |
| 233 | 2022-01-11 | 385,819 | -19,200 | 0.02 | 1,696,966,183 | 5,501,779 | 14.26 | 2022-01-07 |
| 234 | 2022-01-10 | 405,019 | -9,200 | 0.02 | 1,696,966,183 | 5,637,864 | 13.92 | 2022-01-06 |
| 235 | 2022-01-07 | 414,219 | -1,200 | 0.02 | 1,696,966,183 | 5,939,900 | 14.34 | 2022-01-05 |
| 236 | 2022-01-06 | 415,419 | 152,400 | 0.02 | 1,696,966,183 | 6,306,060 | 15.18 | 2022-01-04 |
| 237 | 2022-01-05 | 263,019 | -500 | 0.02 | 1,696,966,183 | 4,250,387 | 16.16 | 2022-01-03 |
| 238 | 2022-01-04 | 263,519 | 128,700 | 0.02 | 1,696,966,183 | 3,778,862 | 14.34 | 2021-12-30 |
| 239 | 2022-01-03 | 134,819 | 11,800 | 0.01 | 1,696,966,183 | 2,057,338 | 15.26 | 2021-12-29 |
| 240 | 2021-12-30 | 123,019 | 34,100 | 0.01 | 1,696,966,183 | 1,882,191 | 15.30 | 2021-12-28 |
| 241 | 2021-12-29 | 88,919 | -11,900 | 0.01 | 1,696,966,183 | 1,415,590 | 15.92 | 2021-12-23 |
| 242 | 2021-12-28 | 100,819 | 7,700 | 0.01 | 1,696,966,183 | 1,598,989 | 15.86 | 2021-12-22 |
| 243 | 2021-12-23 | 93,119 | 6,100 | 0.01 | 1,696,966,183 | 1,469,418 | 15.78 | 2021-12-21 |
| 244 | 2021-12-22 | 87,019 | -26,800 | 0.01 | 1,696,966,183 | 1,387,083 | 15.94 | 2021-12-20 |
| 245 | 2021-12-21 | 113,819 | 12,900 | 0.01 | 1,696,966,183 | 1,823,380 | 16.02 | 2021-12-17 |
| 246 | 2021-12-20 | 100,919 | -8,700 | 0.01 | 1,696,966,183 | 1,725,715 | 17.10 | 2021-12-16 |
| 247 | 2021-12-17 | 109,619 | -19,300 | 0.01 | 1,696,966,183 | 1,784,597 | 16.28 | 2021-12-15 |
| 248 | 2021-12-16 | 128,919 | 5,400 | 0.01 | 1,696,966,183 | 2,145,212 | 16.64 | 2021-12-14 |
| 249 | 2021-12-15 | 123,519 | -28,900 | 0.01 | 1,696,966,183 | 2,139,349 | 17.32 | 2021-12-13 |
| 250 | 2021-12-14 | 152,419 | -5,600 | 0.01 | 1,696,966,183 | 2,606,365 | 17.10 | 2021-12-10 |
| 251 | 2021-12-13 | 158,019 | -1,100 | 0.01 | 1,696,966,183 | 2,771,653 | 17.54 | 2021-12-09 |
| 252 | 2021-12-10 | 159,119 | -4,000 | 0.01 | 1,696,966,183 | 2,466,345 | 15.50 | 2021-12-08 |
| 253 | 2021-12-09 | 163,119 | 21,800 | 0.01 | 1,696,966,183 | 2,384,800 | 14.62 | 2021-12-07 |
| 254 | 2021-12-08 | 141,319 | 11,100 | 0.01 | 1,696,966,183 | 2,029,341 | 14.36 | 2021-12-06 |
| 255 | 2021-12-07 | 130,219 | 14,100 | 0.01 | 1,696,966,183 | 2,031,416 | 15.60 | 2021-12-03 |
| 256 | 2021-12-06 | 116,119 | 10,600 | 0.01 | 1,696,966,183 | 1,813,779 | 15.62 | 2021-12-02 |
| 257 | 2021-12-03 | 105,519 | -12,100 | 0.01 | 1,696,966,183 | 1,764,278 | 16.72 | 2021-12-01 |
| 258 | 2021-12-02 | 117,619 | 26,700 | 0.01 | 1,696,966,183 | 1,898,371 | 16.14 | 2021-11-30 |
| 259 | 2021-12-01 | 90,919 | 39,800 | 0.01 | 1,696,966,183 | 1,551,078 | 17.06 | 2021-11-29 |
| 260 | 2021-11-30 | 51,119 | 2,600 | 0.00 | 1,696,966,183 | 917,075 | 17.94 | 2021-11-26 |
| 261 | 2021-11-29 | 48,519 | -62,000 | 0.00 | 1,696,966,183 | 934,476 | 19.26 | 2021-11-25 |
| 262 | 2021-11-26 | 110,519 | -1,700 | 0.01 | 1,696,966,183 | 1,978,290 | 17.90 | 2021-11-24 |
| 263 | 2021-11-25 | 112,219 | -20,400 | 0.01 | 1,696,966,183 | 2,028,920 | 18.08 | 2021-11-23 |
| 264 | 2021-11-24 | 132,619 | -15,400 | 0.01 | 1,696,966,183 | 2,286,352 | 17.24 | 2021-11-22 |
| 265 | 2021-11-23 | 148,019 | -5,200 | 0.01 | 1,696,966,183 | 2,412,710 | 16.30 | 2021-11-19 |
| 266 | 2021-11-22 | 153,219 | -1,100 | 0.01 | 1,696,966,183 | 2,650,689 | 17.30 | 2021-11-18 |
| 267 | 2021-11-19 | 154,319 | 32,700 | 0.01 | 1,696,966,183 | 2,777,742 | 18.00 | 2021-11-17 |
| 268 | 2021-11-18 | 121,619 | 18,900 | 0.01 | 1,696,966,183 | 2,033,470 | 16.72 | 2021-11-16 |
| 269 | 2021-11-17 | 102,719 | 10,400 | 0.01 | 1,696,966,183 | 1,752,386 | 17.06 | 2021-11-15 |
| 270 | 2021-11-16 | 92,319 | -7,900 | 0.01 | 1,696,966,183 | 1,565,730 | 16.96 | 2021-11-12 |
| 271 | 2021-11-15 | 100,219 | 35,100 | 0.01 | 1,696,966,183 | 1,651,609 | 16.48 | 2021-11-11 |
| 272 | 2021-11-12 | 65,119 | 2,000 | 0.00 | 1,696,966,183 | 1,028,880 | 15.80 | 2021-11-10 |
| 273 | 2021-11-11 | 63,119 | -19,600 | 0.00 | 1,696,966,183 | 1,049,038 | 16.62 | 2021-11-09 |
| 274 | 2021-11-10 | 82,719 | 3,800 | 0.00 | 1,696,966,183 | 1,298,688 | 15.70 | 2021-11-08 |
| 275 | 2021-11-09 | 78,919 | -234,600 | 0.00 | 1,696,966,183 | 1,224,823 | 15.52 | 2021-11-05 |
| 276 | 2021-11-08 | 313,519 | 4,800 | 0.02 | 1,696,966,183 | 4,934,789 | 15.74 | 2021-11-04 |
| 277 | 2021-11-05 | 308,719 | -10,100 | 0.02 | 1,696,966,183 | 4,797,493 | 15.54 | 2021-11-03 |
| 278 | 2021-11-04 | 318,819 | -79,800 | 0.02 | 1,696,966,183 | 5,164,868 | 16.20 | 2021-11-02 |
| 279 | 2021-11-03 | 398,619 | 600 | 0.02 | 1,696,966,183 | 6,178,595 | 15.50 | 2021-11-01 |
| 280 | 2021-11-02 | 398,019 | -5,200 | 0.02 | 1,696,966,183 | 6,400,146 | 16.08 | 2021-10-29 |
| 281 | 2021-11-01 | 403,219 | 318,962 | 0.02 | 1,696,966,183 | 6,564,405 | 16.28 | 2021-10-28 |
| 282 | 2021-10-29 | 84,257 | 28,200 | 0.00 | 1,696,966,183 | 1,376,759 | 16.34 | 2021-10-27 |
| 283 | 2021-10-28 | 56,057 | -1,300 | 0.00 | 1,696,966,183 | 969,786 | 17.30 | 2021-10-26 |
| 284 | 2021-10-27 | 57,357 | -6,300 | 0.00 | 1,696,966,183 | 1,043,897 | 18.20 | 2021-10-25 |
| 285 | 2021-10-26 | 63,657 | 7,400 | 0.00 | 1,696,966,183 | 1,159,831 | 18.22 | 2021-10-22 |
| 286 | 2021-10-25 | 56,257 | -47,300 | 0.00 | 1,696,966,183 | 1,057,632 | 18.80 | 2021-10-21 |
| 287 | 2021-10-22 | 103,557 | 14,600 | 0.01 | 1,696,966,183 | 1,948,943 | 18.82 | 2021-10-20 |
| 288 | 2021-10-21 | 88,957 | 1,200 | 0.01 | 1,696,966,183 | 1,610,122 | 18.10 | 2021-10-19 |
| 289 | 2021-10-20 | 87,757 | 19,000 | 0.01 | 1,696,966,183 | 1,609,463 | 18.34 | 2021-10-18 |
| 290 | 2021-10-19 | 68,757 | -69,902 | 0.00 | 1,696,966,183 | 1,236,251 | 17.98 | 2021-10-15 |
| 291 | 2021-10-18 | 138,659 | -170,598 | 0.01 | 1,696,966,183 | 2,329,471 | 16.80 | 2021-10-12 |
| 292 | 2021-10-15 | 309,257 | -11,800 | 0.02 | 1,696,966,183 | 5,152,222 | 16.66 | 2021-10-11 |
| 293 | 2021-10-12 | 321,057 | 19,300 | 0.02 | 1,696,966,183 | 5,329,546 | 16.60 | 2021-10-08 |
| 294 | 2021-10-11 | 301,757 | -6,500 | 0.02 | 1,696,966,183 | 5,039,342 | 16.70 | 2021-10-07 |
| 295 | 2021-10-08 | 308,257 | 2,600 | 0.02 | 1,696,966,183 | 4,839,635 | 15.70 | 2021-10-06 |
| 296 | 2021-10-07 | 305,657 | -316,936 | 0.02 | 1,696,966,183 | 4,670,439 | 15.28 | 2021-10-05 |
| 297 | 2021-10-05 | 622,593 | 8,200 | 0.04 | 1,696,966,183 | 8,977,791 | 14.42 | 2021-09-30 |
| 298 | 2021-10-04 | 614,393 | 14,600 | 0.04 | 1,696,966,183 | 8,847,259 | 14.40 | 2021-09-29 |
| 299 | 2021-09-30 | 599,793 | 5,000 | 0.04 | 1,696,966,183 | 8,936,916 | 14.90 | 2021-09-28 |
| 300 | 2021-09-29 | 594,793 | -70,500 | 0.04 | 1,696,966,183 | 8,683,978 | 14.60 | 2021-09-27 |
| 301 | 2021-09-28 | 665,293 | 435,736 | 0.04 | 1,696,966,183 | 9,806,419 | 14.74 | 2021-09-24 |
| 302 | 2021-09-27 | 229,557 | -89,200 | 0.01 | 1,696,966,183 | 3,544,360 | 15.44 | 2021-09-23 |
| 303 | 2021-09-24 | 318,757 | 2,900 | 0.02 | 1,696,966,183 | 4,577,351 | 14.36 | 2021-09-21 |
| 304 | 2021-09-23 | 315,857 | 54,600 | 0.02 | 1,696,966,183 | 4,421,998 | 14.00 | 2021-09-20 |
| 305 | 2021-09-21 | 261,257 | 5,400 | 0.02 | 1,696,966,183 | 3,803,902 | 14.56 | 2021-09-17 |
| 306 | 2021-09-20 | 255,857 | -2,238 | 0.02 | 1,696,966,183 | 3,694,575 | 14.44 | 2021-09-16 |
| 307 | 2021-09-17 | 258,095 | -55,900 | 0.02 | 1,696,966,183 | 3,969,501 | 15.38 | 2021-09-15 |
| 308 | 2021-09-16 | 313,995 | -37,400 | 0.02 | 1,714,218,870 | 4,810,403 | 15.32 | 2021-09-14 |
| 309 | 2021-09-15 | 351,395 | -88,600 | 0.02 | 1,714,218,870 | 5,643,404 | 16.06 | 2021-09-13 |
| 310 | 2021-09-14 | 439,995 | -10,100 | 0.03 | 1,714,218,870 | 7,673,513 | 17.44 | 2021-09-10 |
| 311 | 2021-09-13 | 450,095 | 8,500 | 0.03 | 1,714,218,870 | 7,651,615 | 17.00 | 2021-09-09 |
| 312 | 2021-09-10 | 441,595 | 37,800 | 0.03 | 1,714,218,870 | 7,939,878 | 17.98 | 2021-09-08 |
| 313 | 2021-09-09 | 403,795 | -72,262 | 0.02 | 1,714,218,870 | 7,349,069 | 18.20 | 2021-09-07 |
| 314 | 2021-09-08 | 476,057 | 216,900 | 0.03 | 1,714,218,870 | 8,635,674 | 18.14 | 2021-09-06 |
| 315 | 2021-09-07 | 259,157 | -3,600 | 0.02 | 1,714,218,870 | 4,540,431 | 17.52 | 2021-09-03 |
| 316 | 2021-09-06 | 262,757 | -106,900 | 0.02 | 1,714,218,870 | 4,834,729 | 18.40 | 2021-09-02 |
| 317 | 2021-09-03 | 369,657 | -4,300 | 0.02 | 1,714,218,870 | 6,454,211 | 17.46 | 2021-09-01 |
| 318 | 2021-09-02 | 373,957 | 258,100 | 0.02 | 1,714,218,870 | 6,402,144 | 17.12 | 2021-08-31 |
| 319 | 2021-09-01 | 115,857 | -55,300 | 0.01 | 1,714,218,870 | 1,839,809 | 15.88 | 2021-08-30 |
| 320 | 2021-08-31 | 171,157 | -19,397 | 0.01 | 1,714,218,870 | 2,635,818 | 15.40 | 2021-08-27 |
| 321 | 2021-08-30 | 190,554 | 12,700 | 0.01 | 1,714,218,870 | 2,942,154 | 15.44 | 2021-08-26 |
| 322 | 2021-08-27 | 177,854 | -36,448 | 0.01 | 1,714,218,870 | 2,753,180 | 15.48 | 2021-08-25 |
| 323 | 2021-08-26 | 214,302 | 7,500 | 0.01 | 1,714,218,870 | 2,940,223 | 13.72 | 2021-08-24 |
| 324 | 2021-08-25 | 206,802 | -42,000 | 0.01 | 1,714,218,870 | 2,911,772 | 14.08 | 2021-08-23 |
| 325 | 2021-08-24 | 248,802 | -47,500 | 0.01 | 1,714,218,870 | 3,358,827 | 13.50 | 2021-08-20 |
| 326 | 2021-08-23 | 296,302 | -16,600 | 0.02 | 1,714,218,870 | 4,130,450 | 13.94 | 2021-08-19 |
| 327 | 2021-08-20 | 312,902 | -76,100 | 0.02 | 1,714,218,870 | 4,512,047 | 14.42 | 2021-08-18 |
| 328 | 2021-08-19 | 389,002 | 24,200 | 0.02 | 1,714,218,870 | 5,438,248 | 13.98 | 2021-08-17 |
| 329 | 2021-08-18 | 364,802 | 4,000 | 0.02 | 1,714,218,870 | 5,530,398 | 15.16 | 2021-08-16 |
| 330 | 2021-08-17 | 360,802 | -22,000 | 0.02 | 1,714,218,870 | 5,679,023 | 15.74 | 2021-08-13 |
| 331 | 2021-08-16 | 382,802 | -33,400 | 0.02 | 1,714,218,870 | 6,262,641 | 16.36 | 2021-08-12 |
| 332 | 2021-08-13 | 416,202 | -9,700 | 0.02 | 1,714,218,870 | 7,100,406 | 17.06 | 2021-08-11 |
| 333 | 2021-08-12 | 425,902 | 20,100 | 0.02 | 1,714,218,870 | 7,453,285 | 17.50 | 2021-08-10 |
| 334 | 2021-08-11 | 405,802 | 143,519 | 0.02 | 1,714,218,870 | 6,695,733 | 16.50 | 2021-08-09 |
| 335 | 2021-08-10 | 262,283 | 11,200 | 0.02 | 1,714,218,870 | 4,327,670 | 16.50 | 2021-08-06 |
| 336 | 2021-08-09 | 251,083 | 21,300 | 0.01 | 1,714,218,870 | 4,077,588 | 16.24 | 2021-08-05 |
| 337 | 2021-08-06 | 229,783 | -15,200 | 0.01 | 1,714,218,870 | 4,048,776 | 17.62 | 2021-08-04 |
| 338 | 2021-08-05 | 244,983 | 153,200 | 0.01 | 1,714,218,870 | 4,037,320 | 16.48 | 2021-08-03 |
| 339 | 2021-08-04 | 91,783 | -47,326 | 0.01 | 1,714,218,870 | 1,591,517 | 17.34 | 2021-08-02 |
| 340 | 2021-08-03 | 139,109 | -2,200 | 0.01 | 1,714,218,870 | 2,337,031 | 16.80 | 2021-07-30 |
| 341 | 2021-08-02 | 141,309 | -71,929 | 0.01 | 1,714,218,870 | 2,571,824 | 18.20 | 2021-07-29 |
| 342 | 2021-07-30 | 213,238 | -71,800 | 0.01 | 1,714,218,870 | 3,420,338 | 16.04 | 2021-07-28 |
| 343 | 2021-07-29 | 285,038 | -811,900 | 0.02 | 1,714,218,870 | 4,167,256 | 14.62 | 2021-07-27 |
| 344 | 2021-07-28 | 1,096,938 | -867,800 | 0.06 | 1,714,218,870 | 17,551,008 | 16.00 | 2021-07-26 |
| 345 | 2021-07-27 | 1,964,738 | 1,782,310 | 0.11 | 1,714,218,870 | 59,335,088 | 30.20 | 2021-07-23 |
| 346 | 2021-07-26 | 182,428 | 37,200 | 0.01 | 1,714,218,870 | 9,276,464 | 50.85 | 2021-07-22 |
| 347 | 2021-07-23 | 145,228 | -20,000 | 0.01 | 1,714,218,870 | 6,956,421 | 47.90 | 2021-07-21 |
| 348 | 2021-07-22 | 165,228 | -166,700 | 0.01 | 1,714,218,870 | 7,575,704 | 45.85 | 2021-07-20 |
| 349 | 2021-07-21 | 331,928 | 9,900 | 0.02 | 1,714,218,870 | 15,982,333 | 48.15 | 2021-07-19 |
| 350 | 2021-07-20 | 322,028 | 9,500 | 0.02 | 1,714,218,870 | 17,244,599 | 53.55 | 2021-07-16 |
| 351 | 2021-07-19 | 312,528 | -64,430 | 0.02 | 1,714,218,870 | 16,907,765 | 54.10 | 2021-07-15 |
| 352 | 2021-07-16 | 376,958 | -396,600 | 0.02 | 1,714,218,870 | 20,449,972 | 54.25 | 2021-07-14 |
| 353 | 2021-07-15 | 773,558 | 163,247 | 0.05 | 1,714,218,870 | 40,031,627 | 51.75 | 2021-07-13 |
| 354 | 2021-07-14 | 610,311 | -315,521 | 0.04 | 1,714,218,870 | 30,607,097 | 50.15 | 2021-07-12 |
| 355 | 2021-07-13 | 925,832 | 71,834 | 0.05 | 1,714,218,870 | 45,041,727 | 48.65 | 2021-07-09 |
| 356 | 2021-07-12 | 853,998 | 152,860 | 0.05 | 1,714,218,870 | 44,237,096 | 51.80 | 2021-07-08 |
| 357 | 2021-07-09 | 701,138 | 201,000 | 0.04 | 1,714,218,870 | 41,191,858 | 58.75 | 2021-07-07 |
| 358 | 2021-07-08 | 500,138 | 104,400 | 0.03 | 1,714,218,870 | 29,358,101 | 58.70 | 2021-07-06 |
| 359 | 2021-07-07 | 395,738 | 264,400 | 0.02 | 1,714,218,870 | 22,557,066 | 57.00 | 2021-07-05 |
| 360 | 2021-07-06 | 131,338 | -80,500 | 0.01 | 1,714,218,870 | 7,748,942 | 59.00 | 2021-07-02 |
| 361 | 2021-07-05 | 211,838 | 1,400 | 0.01 | 1,714,218,870 | 13,557,632 | 64.00 | 2021-06-30 |
| 362 | 2021-07-02 | 210,438 | -129,100 | 0.01 | 1,714,218,870 | 13,078,722 | 62.15 | 2021-06-29 |
| 363 | 2021-06-30 | 339,538 | 175,700 | 0.02 | 1,714,218,870 | 21,119,264 | 62.20 | 2021-06-28 |
| 364 | 2021-06-29 | 163,838 | 75,100 | 0.01 | 1,714,218,870 | 10,821,500 | 66.05 | 2021-06-25 |
| 365 | 2021-06-28 | 88,738 | -1,037,206 | 0.01 | 1,714,218,870 | 5,448,513 | 61.40 | 2021-06-24 |
| 366 | 2021-06-25 | 1,125,944 | 933,376 | 0.07 | 1,714,218,870 | 66,430,696 | 59.00 | 2021-06-23 |
| 367 | 2021-06-24 | 192,568 | 65,200 | 0.01 | 1,714,218,870 | 12,324,352 | 64.00 | 2021-06-22 |
| 368 | 2021-06-23 | 127,368 | -156,838 | 0.01 | 1,714,218,870 | 7,591,133 | 59.60 | 2021-06-21 |
| 369 | 2021-06-22 | 284,206 | 148,068 | 0.02 | 1,714,218,870 | 17,393,407 | 61.20 | 2021-06-18 |
| 370 | 2021-06-21 | 136,138 | -314,816 | 0.01 | 1,714,218,870 | 8,862,584 | 65.10 | 2021-06-17 |
| 371 | 2021-06-18 | 450,954 | 296,000 | 0.03 | 1,714,218,870 | 33,596,073 | 74.50 | 2021-06-16 |
| 372 | 2021-06-17 | 154,954 | 110,668 | 0.01 | 1,714,218,870 | 11,745,513 | 75.80 | 2021-06-15 |
| 373 | 2021-06-16 | 44,286 | -95,452 | 0.00 | 1,714,218,870 | 3,407,808 | 76.95 | 2021-06-11 |
| 374 | 2021-06-15 | 139,738 | 32,248 | 0.01 | 1,714,218,870 | 10,627,075 | 76.05 | 2021-06-10 |
| 375 | 2021-06-11 | 107,490 | 54,000 | 0.01 | 1,714,218,870 | 6,847,113 | 63.70 | 2021-06-09 |
| 376 | 2021-06-10 | 53,490 | -400 | 0.00 | 1,714,218,870 | 3,530,340 | 66.00 | 2021-06-08 |
| 377 | 2021-06-09 | 53,890 | -115,416 | 0.00 | 1,714,218,870 | 3,669,909 | 68.10 | 2021-06-07 |
| 378 | 2021-06-08 | 169,306 | 157,500 | 0.01 | 1,714,218,870 | 11,605,926 | 68.55 | 2021-06-04 |
| 379 | 2021-06-07 | 11,806 | -161,800 | 0.00 | 1,714,218,870 | 950,383 | 80.50 | 2021-06-03 |
| 380 | 2021-06-04 | 173,606 | -100,200 | 0.01 | 1,714,218,870 | 15,355,451 | 88.45 | 2021-06-02 |
| 381 | 2021-06-03 | 273,806 | 54,900 | 0.02 | 1,714,218,870 | 23,136,607 | 84.50 | 2021-06-01 |
| 382 | 2021-06-02 | 218,906 | -90,500 | 0.01 | 1,714,218,870 | 18,037,854 | 82.40 | 2021-05-31 |
| 383 | 2021-06-01 | 309,406 | -16,284 | 0.02 | 1,714,218,870 | 24,025,376 | 77.65 | 2021-05-28 |
| 384 | 2021-05-31 | 325,690 | -8,848 | 0.02 | 1,714,218,870 | 25,224,691 | 77.45 | 2021-05-27 |
| 385 | 2021-05-28 | 334,538 | 14,912 | 0.02 | 1,714,218,870 | 27,532,477 | 82.30 | 2021-05-26 |
| 386 | 2021-05-27 | 319,626 | 9,200 | 0.02 | 1,714,218,870 | 26,688,771 | 83.50 | 2021-05-25 |
| 387 | 2021-05-26 | 310,426 | 249,000 | 0.02 | 1,714,218,870 | 25,951,614 | 83.60 | 2021-05-24 |
| 388 | 2021-05-25 | 61,426 | 15,900 | 0.00 | 1,714,218,870 | 5,540,625 | 90.20 | 2021-05-21 |
| 389 | 2021-05-24 | 45,526 | -9,064 | 0.00 | 1,714,218,870 | 4,097,340 | 90.00 | 2021-05-20 |
| 390 | 2021-05-21 | 54,590 | -247,200 | 0.00 | 1,714,218,870 | 5,191,509 | 95.10 | 2021-05-18 |
| 391 | 2021-05-20 | 301,790 | 206,100 | 0.02 | 1,714,218,870 | 28,036,291 | 92.90 | 2021-05-17 |
| 392 | 2021-05-18 | 95,690 | 10,600 | 0.01 | 1,714,218,870 | 8,583,393 | 89.70 | 2021-05-14 |
| 393 | 2021-05-17 | 85,090 | -94,900 | 0.00 | 1,714,218,870 | 8,551,545 | 100.5 | 2021-05-13 |
| 394 | 2021-05-14 | 179,990 | 97,900 | 0.01 | 1,714,218,870 | 19,978,890 | 111.0 | 2021-05-12 |
| 395 | 2021-05-13 | 82,090 | -4,100 | 0.00 | 1,714,218,870 | 9,070,945 | 110.5 | 2021-05-11 |
| 396 | 2021-05-12 | 86,190 | 25,700 | 0.01 | 1,714,218,870 | 9,817,041 | 113.9 | 2021-05-10 |
| 397 | 2021-05-11 | 60,490 | 14,500 | 0.00 | 1,714,218,870 | 6,956,350 | 115.0 | 2021-05-07 |
| 398 | 2021-05-10 | 45,990 | 17,700 | 0.00 | 1,714,218,870 | 5,132,484 | 111.6 | 2021-05-06 |
| 399 | 2021-05-07 | 28,290 | 200 | 0.00 | 1,714,218,870 | 3,281,640 | 116.0 | 2021-05-05 |
| 400 | 2021-05-06 | 28,090 | 2,900 | 0.00 | 1,714,218,870 | 3,306,193 | 117.7 | 2021-05-04 |
| 401 | 2021-05-05 | 25,190 | -10,500 | 0.00 | 1,714,218,870 | 2,947,230 | 117.0 | 2021-05-03 |
| 402 | 2021-05-04 | 35,690 | -18,400 | 0.00 | 1,714,218,870 | 4,304,214 | 120.6 | 2021-04-30 |
| 403 | 2021-05-03 | 54,090 | 16,300 | 0.00 | 1,714,218,870 | 6,815,340 | 126.0 | 2021-04-29 |
| 404 | 2021-04-30 | 37,790 | -156,850 | 0.00 | 1,714,218,870 | 4,678,402 | 123.8 | 2021-04-28 |
| 405 | 2021-04-29 | 194,640 | -4,500 | 0.01 | 1,714,218,870 | 24,563,568 | 126.2 | 2021-04-27 |
| 406 | 2021-04-28 | 199,140 | 57,310 | 0.01 | 1,714,218,870 | 24,673,446 | 123.9 | 2021-04-26 |
| 407 | 2021-04-27 | 141,830 | -3,410 | 0.01 | 1,714,218,870 | 18,196,789 | 128.3 | 2021-04-23 |
| 408 | 2021-04-26 | 145,240 | 49,910 | 0.01 | 1,714,218,870 | 18,576,196 | 127.9 | 2021-04-22 |
| 409 | 2021-04-23 | 95,330 | -64,500 | 0.01 | 1,714,218,870 | 11,754,189 | 123.3 | 2021-04-21 |
| 410 | 2021-04-22 | 159,830 | -38,600 | 0.01 | 1,714,218,870 | 18,843,957 | 117.9 | 2021-04-20 |
| 411 | 2021-04-21 | 198,430 | 36,600 | 0.01 | 1,714,218,870 | 23,255,996 | 117.2 | 2021-04-19 |
| 412 | 2021-04-20 | 161,830 | -67,700 | 0.01 | 1,714,218,870 | 18,513,352 | 114.4 | 2021-04-16 |
| 413 | 2021-04-19 | 229,530 | -49,400 | 0.01 | 1,714,218,870 | 25,799,172 | 112.4 | 2021-04-15 |
| 414 | 2021-04-16 | 278,930 | -2,100 | 0.02 | 1,714,218,870 | 32,132,736 | 115.2 | 2021-04-14 |
| 415 | 2021-04-15 | 281,030 | 108,700 | 0.02 | 1,714,218,870 | 31,981,214 | 113.8 | 2021-04-13 |
| 416 | 2021-04-14 | 172,330 | -52,460 | 0.01 | 1,714,218,870 | 19,576,688 | 113.6 | 2021-04-12 |
| 417 | 2021-04-13 | 224,790 | 76,000 | 0.01 | 1,714,218,870 | 24,996,648 | 111.2 | 2021-04-09 |
| 418 | 2021-04-12 | 148,790 | 43,002 | 0.01 | 1,714,218,870 | 16,813,270 | 113.0 | 2021-04-08 |
| 419 | 2021-04-09 | 105,788 | -105,250 | 0.01 | 1,714,218,870 | 12,006,938 | 113.5 | 2021-04-07 |
| 420 | 2021-04-08 | 211,038 | -649,159 | 0.01 | 1,714,218,870 | 23,594,048 | 111.8 | 2021-04-01 |
| 421 | 2021-04-07 | 860,197 | 35,810 | 0.05 | 1,714,218,870 | 91,438,941 | 106.3 | 2021-03-31 |
| 422 | 2021-04-01 | 824,387 | -32,692 | 0.05 | 1,714,218,870 | 86,807,951 | 105.3 | 2021-03-30 |
| 423 | 2021-03-31 | 857,079 | -1,133,851 | 0.05 | 1,714,218,870 | 93,164,487 | 108.7 | 2021-03-29 |
| 424 | 2021-03-30 | 1,990,930 | -63,500 | 0.12 | 1,714,218,870 | 250,857,180 | 126.0 | 2021-03-26 |
| 425 | 2021-03-29 | 2,054,430 | 32,780 | 0.12 | 1,714,218,870 | 258,241,851 | 125.7 | 2021-03-25 |
| 426 | 2021-03-26 | 2,021,650 | -3,200 | 0.12 | 1,714,218,870 | 250,280,270 | 123.8 | 2021-03-24 |
| 427 | 2021-03-25 | 2,024,850 | 480,000 | 0.12 | 1,714,218,870 | 252,701,280 | 124.8 | 2021-03-23 |
| 428 | 2021-03-24 | 1,544,850 | 225,430 | 0.09 | 1,714,218,870 | 198,049,770 | 128.2 | 2021-03-22 |
| 429 | 2021-03-23 | 1,319,420 | -65,100 | 0.08 | 1,714,218,870 | 164,267,790 | 124.5 | 2021-03-19 |
| 430 | 2021-03-22 | 1,384,520 | 54,900 | 0.08 | 1,714,218,870 | 182,202,832 | 131.6 | 2021-03-18 |
| 431 | 2021-03-19 | 1,329,620 | 939,500 | 0.08 | 1,714,218,870 | 177,504,270 | 133.5 | 2021-03-17 |
| 432 | 2021-03-18 | 390,120 | 4,500 | 0.02 | 1,714,218,870 | 52,081,020 | 133.5 | 2021-03-16 |
| 433 | 2021-03-17 | 385,620 | 57,800 | 0.02 | 1,714,218,870 | 52,829,940 | 137.0 | 2021-03-15 |
| 434 | 2021-03-16 | 327,820 | 41,370 | 0.02 | 1,714,218,870 | 44,026,226 | 134.3 | 2021-03-12 |
| 435 | 2021-03-15 | 286,450 | -406,170 | 0.02 | 1,714,218,870 | 40,618,610 | 141.8 | 2021-03-11 |
| 436 | 2021-03-12 | 692,620 | 368,500 | 0.04 | 1,714,218,870 | 99,460,232 | 143.6 | 2021-03-10 |
| 437 | 2021-03-11 | 324,120 | 12,900 | 0.02 | 1,714,218,870 | 44,728,560 | 138.0 | 2021-03-09 |
| 438 | 2021-03-10 | 311,220 | 7,700 | 0.02 | 1,714,218,870 | 43,446,312 | 139.6 | 2021-03-08 |
| 439 | 2021-03-09 | 303,520 | -45,840 | 0.02 | 1,701,658,870 | 41,582,240 | 137.0 | 2021-03-05 |
| 440 | 2021-03-08 | 349,360 | 34,240 | 0.02 | 1,701,658,870 | 49,958,480 | 143.0 | 2021-03-04 |
| 441 | 2021-03-05 | 315,120 | -102,600 | 0.02 | 1,701,658,870 | 46,228,104 | 146.7 | 2021-03-03 |
| 442 | 2021-03-04 | 417,720 | -175,500 | 0.02 | 1,701,658,870 | 60,778,260 | 145.5 | 2021-03-02 |
| 443 | 2021-03-03 | 593,220 | -8,500 | 0.03 | 1,701,658,870 | 83,050,800 | 140.0 | 2021-03-01 |
| 444 | 2021-03-02 | 601,720 | 389,340 | 0.04 | 1,701,658,870 | 82,255,124 | 136.7 | 2021-02-26 |
| 445 | 2021-03-01 | 212,380 | -21,500 | 0.01 | 1,701,658,870 | 30,497,768 | 143.6 | 2021-02-25 |
| 446 | 2021-02-26 | 233,880 | 27,460 | 0.01 | 1,701,658,870 | 32,298,828 | 138.1 | 2021-02-24 |
| 447 | 2021-02-25 | 206,420 | -136,600 | 0.01 | 1,701,658,870 | 29,662,554 | 143.7 | 2021-02-23 |
| 448 | 2021-02-24 | 343,020 | 82,400 | 0.02 | 1,701,658,870 | 51,281,490 | 149.5 | 2021-02-22 |
| 449 | 2021-02-23 | 260,620 | -79,800 | 0.02 | 1,701,658,870 | 39,483,930 | 151.5 | 2021-02-19 |
| 450 | 2021-02-22 | 340,420 | 47,780 | 0.02 | 1,701,658,870 | 51,063,000 | 150.0 | 2021-02-18 |
| 451 | 2021-02-19 | 292,640 | -28,100 | 0.02 | 1,701,658,870 | 45,095,824 | 154.1 | 2021-02-17 |
| 452 | 2021-02-18 | 320,740 | -31,860 | 0.02 | 1,701,658,870 | 49,265,664 | 153.6 | 2021-02-16 |
| 453 | 2021-02-17 | 352,600 | 35,600 | 0.02 | 1,701,658,870 | 51,514,860 | 146.1 | 2021-02-10 |
| 454 | 2021-02-16 | 317,000 | 42,510 | 0.02 | 1,701,658,870 | 46,852,600 | 147.8 | 2021-02-09 |
| 455 | 2021-02-10 | 274,490 | -91,130 | 0.02 | 1,701,658,870 | 39,608,907 | 144.3 | 2021-02-08 |
| 456 | 2021-02-09 | 365,620 | -15,780 | 0.02 | 1,701,658,870 | 52,064,288 | 142.4 | 2021-02-05 |
| 457 | 2021-02-08 | 381,400 | -90,840 | 0.02 | 1,701,658,870 | 53,853,680 | 141.2 | 2021-02-04 |
| 458 | 2021-02-05 | 472,240 | 22,500 | 0.03 | 1,701,658,870 | 66,066,376 | 139.9 | 2021-02-03 |
| 459 | 2021-02-04 | 449,740 | 140 | 0.03 | 1,701,658,870 | 61,704,328 | 137.2 | 2021-02-02 |
| 460 | 2021-02-03 | 449,600 | -76,100 | 0.03 | 1,701,658,870 | 59,482,080 | 132.3 | 2021-02-01 |
| 461 | 2021-02-02 | 525,700 | -135,360 | 0.03 | 1,701,658,870 | 68,130,720 | 129.6 | 2021-01-29 |
| 462 | 2021-02-01 | 661,060 | 211,160 | 0.04 | 1,701,658,870 | 87,061,602 | 131.7 | 2021-01-28 |
| 463 | 2021-01-29 | 449,900 | 228,700 | 0.03 | 1,701,658,870 | 60,331,590 | 134.1 | 2021-01-27 |
| 464 | 2021-01-28 | 221,200 | -8,100 | 0.01 | 1,701,658,870 | 29,662,920 | 134.1 | 2021-01-26 |
| 465 | 2021-01-27 | 229,300 | -107,000 | 0.01 | 1,701,658,870 | 30,703,270 | 133.9 | 2021-01-25 |
| 466 | 2021-01-26 | 336,300 | -475,000 | 0.02 | 1,701,658,870 | 46,779,330 | 139.1 | 2021-01-22 |
| 467 | 2021-01-25 | 811,300 | 71,000 | 0.05 | 1,701,658,870 | 106,685,950 | 131.5 | 2021-01-21 |
| 468 | 2021-01-22 | 740,300 | 221,000 | 0.04 | 1,701,658,870 | 100,976,920 | 136.4 | 2021-01-20 |
| 469 | 2021-01-21 | 519,300 | 66,200 | 0.03 | 1,701,658,870 | 71,507,610 | 137.7 | 2021-01-19 |
| 470 | 2021-01-20 | 453,100 | -251,890 | 0.03 | 1,701,658,870 | 61,848,150 | 136.5 | 2021-01-18 |
| 471 | 2021-01-19 | 704,990 | -2,700 | 0.04 | 1,701,658,870 | 96,372,133 | 136.7 | 2021-01-15 |
| 472 | 2021-01-18 | 707,690 | 49,890 | 0.04 | 1,701,658,870 | 96,104,302 | 135.8 | 2021-01-14 |
| 473 | 2021-01-15 | 657,800 | -615,600 | 0.04 | 1,701,658,870 | 89,460,800 | 136.0 | 2021-01-13 |
| 474 | 2021-01-14 | 1,273,400 | -25,500 | 0.07 | 1,701,658,870 | 175,856,540 | 138.1 | 2021-01-12 |
| 475 | 2021-01-13 | 1,298,900 | 54,200 | 0.08 | 1,701,658,870 | 184,313,910 | 141.9 | 2021-01-11 |
| 476 | 2021-01-12 | 1,244,700 | -2,800 | 0.07 | 1,701,658,870 | 165,794,040 | 133.2 | 2021-01-08 |
| 477 | 2021-01-11 | 1,247,500 | 1,028,800 | 0.07 | 1,701,658,870 | 168,287,750 | 134.9 | 2021-01-07 |
| 478 | 2021-01-08 | 218,700 | 1,100 | 0.01 | 1,701,658,870 | 30,027,510 | 137.3 | 2021-01-06 |
| 479 | 2021-01-07 | 217,600 | -95,800 | 0.01 | 1,701,658,870 | 30,007,040 | 137.9 | 2021-01-05 |
| 480 | 2021-01-06 | 313,400 | 11,900 | 0.02 | 1,701,658,870 | 44,878,880 | 143.2 | 2021-01-04 |
| 481 | 2021-01-05 | 301,500 | -885,100 | 0.02 | 1,701,658,870 | 39,496,500 | 131.0 | 2020-12-30 |
| 482 | 2021-01-04 | 1,186,600 | 713,700 | 0.07 | 1,701,658,870 | 156,512,540 | 131.9 | 2020-12-29 |
| 483 | 2020-12-30 | 472,900 | -241,680 | 0.03 | 1,701,658,870 | 62,942,990 | 133.1 | 2020-12-28 |
| 484 | 2020-12-29 | 714,580 | 5,480 | 0.04 | 1,701,658,870 | 95,324,972 | 133.4 | 2020-12-23 |
| 485 | 2020-12-28 | 709,100 | -99,800 | 0.04 | 1,701,658,870 | 94,168,480 | 132.8 | 2020-12-22 |
| 486 | 2020-12-23 | 808,900 | -405,130 | 0.05 | 1,701,658,870 | 108,230,820 | 133.8 | 2020-12-21 |
| 487 | 2020-12-22 | 1,214,030 | 981,780 | 0.07 | 1,701,658,870 | 156,852,676 | 129.2 | 2020-12-18 |
| 488 | 2020-12-21 | 232,250 | -3,100 | 0.01 | 1,701,658,870 | 30,494,425 | 131.3 | 2020-12-17 |
| 489 | 2020-12-18 | 235,350 | -4,600 | 0.01 | 1,701,658,870 | 30,007,125 | 127.5 | 2020-12-16 |
| 490 | 2020-12-17 | 239,950 | -101,700 | 0.01 | 1,701,658,870 | 29,825,785 | 124.3 | 2020-12-15 |
| 491 | 2020-12-16 | 341,650 | -73,400 | 0.02 | 1,701,658,870 | 42,364,600 | 124.0 | 2020-12-14 |
| 492 | 2020-12-15 | 415,050 | -121,900 | 0.02 | 1,701,658,870 | 52,628,340 | 126.8 | 2020-12-11 |
| 493 | 2020-12-14 | 536,950 | 119,530 | 0.03 | 1,701,658,870 | 67,065,055 | 124.9 | 2020-12-10 |
| 494 | 2020-12-11 | 417,420 | -280,200 | 0.02 | 1,701,658,870 | 52,135,758 | 124.9 | 2020-12-09 |
| 495 | 2020-12-10 | 697,620 | -800 | 0.04 | 1,701,658,870 | 86,923,452 | 124.6 | 2020-12-08 |
| 496 | 2020-12-09 | 698,420 | -392,700 | 0.04 | 1,701,658,870 | 87,512,026 | 125.3 | 2020-12-07 |
| 497 | 2020-12-08 | 1,091,120 | 604,020 | 0.06 | 1,701,658,870 | 139,117,800 | 127.5 | 2020-12-04 |
| 498 | 2020-12-07 | 487,100 | 156,400 | 0.03 | 1,701,658,870 | 59,669,750 | 122.5 | 2020-12-03 |
| 499 | 2020-12-04 | 330,700 | 30,700 | 0.02 | 1,701,658,870 | 41,998,900 | 127.0 | 2020-12-02 |
| 500 | 2020-12-03 | 300,000 | -39,900 | 0.02 | 1,701,658,870 | 38,610,000 | 128.7 | 2020-12-01 |
| 501 | 2020-12-02 | 339,900 | 62,400 | 0.02 | 1,701,658,870 | 43,371,240 | 127.6 | 2020-11-30 |
| 502 | 2020-12-01 | 277,500 | 30,200 | 0.02 | 1,701,658,870 | 36,158,250 | 130.3 | 2020-11-27 |
| 503 | 2020-11-30 | 247,300 | -37,900 | 0.01 | 1,701,658,870 | 32,247,920 | 130.4 | 2020-11-26 |
| 504 | 2020-11-27 | 285,200 | -20,600 | 0.02 | 1,701,658,870 | 38,245,320 | 134.1 | 2020-11-25 |
| 505 | 2020-11-26 | 305,800 | 55,400 | 0.02 | 1,701,658,870 | 42,903,740 | 140.3 | 2020-11-24 |
| 506 | 2020-11-25 | 250,400 | -262,500 | 0.01 | 1,701,658,870 | 35,056,000 | 140.0 | 2020-11-23 |
| 507 | 2020-11-24 | 512,900 | -162,500 | 0.03 | 1,701,658,870 | 71,139,230 | 138.7 | 2020-11-20 |
| 508 | 2020-11-23 | 675,400 | -50,000 | 0.04 | 1,701,658,870 | 92,597,340 | 137.1 | 2020-11-19 |
| 509 | 2020-11-20 | 725,400 | -41,100 | 0.04 | 1,701,658,870 | 101,701,080 | 140.2 | 2020-11-18 |
| 510 | 2020-11-19 | 766,500 | -2,020,000 | 0.05 | 1,701,658,870 | 105,393,750 | 137.5 | 2020-11-17 |
| 511 | 2020-11-18 | 2,786,500 | 145,700 | 0.16 | 1,688,893,870 | 381,750,500 | 137.0 | 2020-11-16 |
| 512 | 2020-11-17 | 2,640,800 | 88,700 | 0.16 | 1,688,893,870 | 348,585,600 | 132.0 | 2020-11-13 |
| 513 | 2020-11-16 | 2,552,100 | -523,700 | 0.15 | 1,688,893,870 | 342,491,820 | 134.2 | 2020-11-12 |
| 514 | 2020-11-13 | 3,075,800 | 116,000 | 0.18 | 1,688,893,870 | 411,542,040 | 133.8 | 2020-11-11 |
| 515 | 2020-11-12 | 2,959,800 | 285,100 | 0.18 | 1,688,893,870 | 396,613,200 | 134.0 | 2020-11-10 |
| 516 | 2020-11-11 | 2,674,700 | 0.16 | 1,688,893,870 | 365,096,550 | 136.5 | 2020-11-09 | |
Copyright & disclaimer, Privacy policy