Mongolia Energy Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONG KONG WAN KIU INVESTMENT COMPANY LIMITED 香港宏僑投資有限公司

CCASSID: B01792

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.840 2025-11-12
2 2025-11-13 0.830 2025-11-11
3 2025-11-12 0.840 2025-11-10
4 2025-02-04 0 -525 0.00 188,125,849 0 0.540 2025-01-27
5 2015-12-03 525 -144 0.00 174,429,008 1,066 2.030 2015-12-01
6 2014-11-27 669 -2,006 0.00 168,913,696 4,349 6.500 2014-11-25
7 2014-11-14 2,675 2,006 0.00 168,913,696 18,511 6.920 2014-11-12
8 2014-11-11 669 500 0.00 168,913,696 4,362 6.520 2014-11-07
9 2014-03-19 169 -500 0.00 168,913,696 1,507 8.920 2014-03-17
10 2013-12-18 669 500 0.00 168,913,696 6,583 9.840 2013-12-16
11 2013-11-25 169 -500 0.00 168,913,696 1,893 11.20 2013-11-21
12 2013-11-22 669 -1,000 0.00 168,913,696 7,091 10.60 2013-11-20
13 2013-11-15 1,669 1,000 0.00 168,913,696 16,022 9.600 2013-11-13
14 2013-11-12 669 500 0.00 168,913,696 6,556 9.800 2013-11-08
15 2013-07-11 169 -500 0.00 168,913,696 1,859 11.00 2013-07-09
16 2013-07-04 669 500 0.00 168,913,696 5,994 8.960 2013-07-02
17 2013-06-14 169 -1,000 0.00 168,913,696 1,683 9.960 2013-06-11
18 2013-06-03 1,169 1,000 0.00 168,913,696 14,496 12.40 2013-05-30
19 2013-05-28 169 -1,000 0.00 168,913,696 2,062 12.20 2013-05-24
20 2013-05-27 1,169 1,000 0.00 168,913,696 14,028 12.00 2013-05-23
21 2013-04-29 169 -500 0.00 168,913,696 2,332 13.80 2013-04-25
22 2013-04-18 669 500 0.00 168,913,696 8,296 12.40 2013-04-16
23 2013-04-11 169 -1,000 0.00 168,913,696 2,197 13.00 2013-04-09
24 2013-04-10 1,169 1,000 0.00 168,913,696 14,496 12.40 2013-04-08
25 2013-04-05 169 -1,000 0.00 168,913,696 2,231 13.20 2013-04-02
26 2013-04-03 1,169 1,000 0.00 168,913,696 14,496 12.40 2013-03-28
27 2013-02-14 169 -2,000 0.00 168,913,696 2,839 16.80 2013-02-07
28 2013-01-21 2,169 1,000 0.00 168,913,696 38,608 17.80 2013-01-17
29 2013-01-15 1,169 1,000 0.00 168,913,696 22,679 19.40 2013-01-11
30 2012-08-06 169 -750 0.00 168,913,696 2,332 13.80 2012-08-02
31 2012-06-01 919 750 0.00 168,913,696 19,115 20.80 2012-05-30
32 2012-05-31 169 -750 0.00 168,913,696 3,583 21.20 2012-05-29
33 2012-05-29 919 750 0.00 168,913,696 18,748 20.40 2012-05-25
34 2012-05-23 169 -750 0.00 168,913,696 3,583 21.20 2012-05-21
35 2012-04-12 919 750 0.00 168,913,696 23,894 26.00 2012-04-10
36 2012-04-10 169 -750 0.00 168,913,696 4,664 27.60 2012-04-03
37 2012-03-16 919 750 0.00 168,913,696 29,776 32.40 2012-03-14
38 2012-02-07 169 -1,500 0.00 165,163,696 5,543 32.80 2012-02-03
39 2012-02-03 1,669 -10 0.00 165,163,696 48,735 29.20 2012-02-01
40 2012-01-30 1,679 750 0.00 165,163,696 49,698 29.60 2012-01-26
41 2012-01-26 929 750 0.00 165,163,696 26,012 28.00 2012-01-19
42 2011-08-29 179 -500 0.00 165,163,696 5,084 28.40 2011-08-25
43 2011-08-05 679 500 0.00 165,163,696 25,802 38.00 2011-08-03
44 2011-07-11 179 -250 0.00 165,163,696 7,661 42.80 2011-07-07
45 2011-07-07 429 -250 0.00 165,163,696 19,048 44.40 2011-07-05
46 2011-07-06 679 500 0.00 165,163,696 23,086 34.00 2011-07-04
47 2011-06-23 179 -250 0.00 165,163,696 8,449 47.20 2011-06-21
48 2011-06-20 429 250 0.00 165,163,696 19,391 45.20 2011-06-16
49 2011-06-14 179 -250 0.00 165,163,696 9,022 50.40 2011-06-10
50 2011-05-24 429 250 0.00 165,163,696 28,314 66.00 2011-05-20
51 2011-04-18 179 -250 0.00 165,163,696 15,680 87.60 2011-04-14
52 2010-11-11 429 -250 0.00 152,588,696 52,510 122.4 2010-11-09
53 2010-11-09 679 250 0.00 152,588,696 83,381 122.8 2010-11-05
54 2010-11-08 429 -250 0.00 152,588,696 53,196 124.0 2010-11-04
55 2010-11-05 679 250 0.00 152,588,696 82,838 122.0 2010-11-03
56 2010-10-26 429 -500 0.00 152,588,696 55,942 130.4 2010-10-22
57 2010-10-18 929 500 0.00 152,588,696 122,628 132.0 2010-10-14
58 2010-10-14 429 -500 0.00 152,588,696 54,912 128.0 2010-10-12
59 2010-10-13 929 -250 0.00 152,588,696 120,398 129.6 2010-10-11
60 2010-10-08 1,179 500 0.00 152,588,696 159,401 135.2 2010-10-06
61 2010-09-17 679 250 0.00 152,588,696 89,628 132.0 2010-09-15
62 2010-09-16 429 -250 0.00 152,588,696 54,054 126.0 2010-09-14
63 2010-09-15 679 250 0.00 152,588,696 82,838 122.0 2010-09-13
64 2010-09-14 429 -250 0.00 152,588,696 51,823 120.8 2010-09-10
65 2010-09-07 679 250 0.00 152,588,696 81,480 120.0 2010-09-03
66 2010-07-22 429 -250 0.00 152,576,196 47,533 110.8 2010-07-20
67 2010-07-14 679 250 0.00 152,576,196 76,591 112.8 2010-07-12
68 2010-06-07 429 -250 0.00 152,576,196 47,362 110.4 2010-06-03
69 2010-06-02 679 250 0.00 152,576,196 77,678 114.4 2010-05-31
70 2010-05-28 429 -250 0.00 152,576,196 44,616 104.0 2010-05-26
71 2010-05-17 679 250 0.00 152,576,196 86,912 128.0 2010-05-13
72 2010-04-19 429 -125 0.00 152,572,446 67,096 156.4 2010-04-15
73 2010-04-12 554 125 0.00 152,572,446 89,083 160.8 2010-04-08
74 2010-03-29 429 -125 0.00 152,572,446 56,971 132.8 2010-03-25
75 2010-03-19 554 125 0.00 152,572,446 81,549 147.2 2010-03-17
76 2010-02-23 429 -125 0.00 152,572,446 58,344 136.0 2010-02-19
77 2010-02-18 554 125 0.00 152,572,446 78,003 140.8 2010-02-12
78 2010-02-12 429 -125 0.00 152,572,446 59,374 138.4 2010-02-10
79 2010-02-08 554 125 0.00 152,572,446 82,657 149.2 2010-02-04
80 2010-02-04 429 -200 0.00 152,572,446 63,492 148.0 2010-02-02
81 2010-02-03 629 200 0.00 152,572,446 93,595 148.8 2010-02-01
82 2010-02-02 429 -125 0.00 152,572,446 65,551 152.8 2010-01-29
83 2010-01-27 554 -125 0.00 152,572,446 89,526 161.6 2010-01-25
84 2010-01-22 679 125 0.00 152,572,446 120,319 177.2 2010-01-20
85 2010-01-21 554 -125 0.00 152,572,446 100,163 180.8 2010-01-19
86 2010-01-15 679 -125 0.00 152,572,446 124,393 183.2 2010-01-13
87 2010-01-14 804 250 0.00 152,572,446 154,690 192.4 2010-01-12
88 2010-01-13 554 -125 0.00 152,572,446 102,822 185.6 2010-01-11
89 2010-01-08 679 125 0.00 152,572,446 122,220 180.0 2010-01-06
90 2009-12-22 554 -250 0.00 152,569,946 91,742 165.6 2009-12-18
91 2009-12-18 804 125 0.00 152,569,946 152,117 189.2 2009-12-16
92 2009-12-14 679 -50 0.00 152,569,946 148,837 219.2 2009-12-10
93 2009-12-09 729 75 0.00 152,569,946 157,756 216.4 2009-12-07
94 2009-12-08 654 100 0.00 152,569,946 143,618 219.6 2009-12-04
95 2009-12-07 554 -125 0.00 152,569,946 121,215 218.8 2009-12-03
96 2009-12-04 679 125 0.00 152,569,946 140,960 207.6 2009-12-02
97 2009-11-26 554 -100 0.00 152,569,946 99,720 180.0 2009-11-24
98 2009-11-23 654 -75 0.00 152,569,946 126,353 193.2 2009-11-19
99 2009-11-20 729 100 0.00 152,569,946 139,385 191.2 2009-11-18
100 2009-11-18 629 75 0.00 152,569,946 108,188 172.0 2009-11-16
101 2009-11-16 554 -50 0.00 152,569,946 92,629 167.2 2009-11-12
102 2009-11-12 604 -50 0.00 152,569,946 89,150 147.6 2009-11-10
103 2009-11-05 654 -100 0.00 152,569,946 89,990 137.6 2009-11-03
104 2009-10-15 754 -750 0.00 152,569,946 93,798 124.4 2009-10-13
105 2009-07-28 1,504 750 0.00 152,569,946 179,878 119.6 2009-07-24
106 2009-06-30 754 -250 0.00 151,205,509 90,480 120.0 2009-06-26
107 2009-06-26 1,004 -250 0.00 151,205,509 115,661 115.2 2009-06-24
108 2009-06-25 1,254 250 0.00 151,205,509 142,454 113.6 2009-06-23
109 2009-06-23 1,004 -575 0.00 151,205,509 122,890 122.4 2009-06-19
110 2009-06-22 1,579 -250 0.00 151,205,509 181,269 114.8 2009-06-18
111 2009-06-19 1,829 750 0.00 151,205,509 213,627 116.8 2009-06-17
112 2009-06-18 1,079 -250 0.00 151,205,509 128,617 119.2 2009-06-16
113 2009-06-16 1,329 125 0.00 151,205,509 174,365 131.2 2009-06-12
114 2009-06-10 1,204 75 0.00 151,205,509 162,781 135.2 2009-06-08
115 2009-06-09 1,129 -125 0.00 151,205,509 153,544 136.0 2009-06-05
116 2009-06-04 1,254 -325 0.00 151,205,509 169,039 134.8 2009-06-02
117 2009-06-03 1,579 250 0.00 151,205,509 207,796 131.6 2009-06-01
118 2009-06-02 1,329 450 0.00 151,205,509 169,580 127.6 2009-05-29
119 2009-06-01 879 125 0.00 151,205,509 107,941 122.8 2009-05-27
120 2009-05-27 754 -75 0.00 151,205,509 94,099 124.8 2009-05-25
121 2009-05-26 829 -100 0.00 151,205,509 103,459 124.8 2009-05-22
122 2009-05-25 929 475 0.00 151,205,509 117,797 126.8 2009-05-21
123 2009-05-22 454 -475 0.00 151,205,509 64,105 141.2 2009-05-20
124 2009-05-12 929 -125 0.00 151,205,509 95,873 103.2 2009-05-08
125 2009-05-11 1,054 125 0.00 151,205,509 106,665 101.2 2009-05-07
126 2009-04-20 929 -125 0.00 151,205,509 94,015 101.2 2009-04-16
127 2009-04-17 1,054 125 0.00 151,205,509 114,254 108.4 2009-04-15
128 2009-03-25 929 -125 0.00 151,205,509 90,670 97.60 2009-03-23
129 2009-03-23 1,054 -375 0.00 151,205,509 104,978 99.60 2009-03-19
130 2009-03-02 1,429 125 0.00 151,205,509 112,605 78.80 2009-02-26
131 2009-02-26 1,304 250 0.00 151,205,509 106,928 82.00 2009-02-24
132 2009-02-06 1,054 -250 0.00 151,205,509 91,909 87.20 2009-02-04
133 2009-02-04 1,304 250 0.00 151,205,509 109,014 83.60 2009-02-02
134 2009-02-02 1,054 -250 0.00 151,205,509 90,222 85.60 2009-01-29
135 2009-01-30 1,304 250 0.00 151,205,509 109,014 83.60 2009-01-23
136 2009-01-09 1,054 -125 0.00 151,205,509 119,734 113.6 2009-01-07
137 2009-01-06 1,179 -250 0.00 151,205,509 119,786 101.6 2009-01-02
138 2009-01-05 1,429 250 0.00 151,205,509 136,612 95.60 2008-12-30
139 2008-12-17 1,179 -250 0.00 151,205,509 117,900 100.0 2008-12-15
140 2008-12-15 1,429 -250 0.00 151,205,509 157,190 110.0 2008-12-11
141 2008-12-12 1,679 125 0.00 151,205,509 182,675 108.8 2008-12-10
142 2008-12-09 1,554 250 0.00 151,205,509 144,211 92.80 2008-12-05
143 2008-12-08 1,304 200 0.00 151,205,509 118,925 91.20 2008-12-04
144 2008-12-05 1,104 -125 0.00 151,205,509 97,152 88.00 2008-12-03
145 2008-12-02 1,229 125 0.00 151,205,509 105,694 86.00 2008-11-28
146 2008-12-01 1,104 375 0.00 151,205,509 94,944 86.00 2008-11-27
147 2008-11-28 729 375 0.00 151,205,509 62,111 85.20 2008-11-26
148 2008-11-27 354 -75 0.00 151,205,509 26,196 74.00 2008-11-25
149 2008-11-14 429 75 0.00 151,205,509 48,220 112.4 2008-11-12
150 2008-11-11 354 -25 0.00 151,205,509 42,055 118.8 2008-11-07
151 2008-11-03 379 -50 0.00 151,205,509 46,996 124.0 2008-10-30
152 2008-10-17 429 75 0.00 151,205,509 46,332 108.0 2008-10-15
153 2008-10-16 354 -75 0.00 151,205,509 42,197 119.2 2008-10-14
154 2008-10-09 429 75 0.00 151,205,509 60,060 140.0 2008-10-06
155 2008-10-03 354 -75 0.00 151,205,509 57,914 163.6 2008-09-30
156 2008-10-02 429 75 0.00 151,205,509 66,409 154.8 2008-09-29
157 2008-09-29 354 -75 0.00 151,205,509 55,224 156.0 2008-09-25
158 2008-09-16 429 50 0.00 151,205,509 76,190 177.6 2008-09-11
159 2008-09-12 379 -50 0.00 151,205,509 71,252 188.0 2008-09-10
160 2008-09-03 429 -25 0.00 151,205,509 96,954 226.0 2008-09-01
161 2008-09-01 454 75 0.00 151,205,509 136,200 300.0 2008-08-28
162 2008-08-29 379 50 0.00 151,205,509 135,682 358.0 2008-08-27
163 2008-08-28 329 25 0.00 151,205,509 94,752 288.0 2008-08-26
164 2008-08-27 304 -50 0.00 151,205,509 75,757 249.2 2008-08-25
165 2008-08-25 354 -75 0.00 151,205,509 58,906 166.4 2008-08-20
166 2008-08-20 429 25 0.00 151,205,509 60,060 140.0 2008-08-18
167 2008-08-19 404 100 0.00 151,205,509 78,538 194.4 2008-08-15
168 2008-07-08 304 -50 0.00 151,205,509 140,326 461.6 2008-07-04
169 2008-07-07 354 50 0.00 151,205,509 144,432 408.0 2008-07-03
170 2008-06-26 304 -25 0.00 151,195,509 188,480 620.0 2008-06-24
171 2008-06-18 329 -25 0.00 151,195,509 222,141 675.2 2008-06-16
172 2008-06-11 354 25 0.00 151,195,509 246,384 696.0 2008-06-06
173 2008-06-06 329 -50 0.00 151,195,509 220,825 671.2 2008-06-04
174 2008-06-04 379 50 0.00 151,195,509 268,029 707.2 2008-06-02
175 2008-06-03 329 -50 0.00 151,195,509 232,932 708.0 2008-05-30
176 2008-06-02 379 75 0.00 151,195,509 234,980 620.0 2008-05-29
177 2008-05-22 304 -25 0.00 151,184,059 155,891 512.8 2008-05-20
178 2008-05-21 329 -75 0.00 151,184,059 185,030 562.4 2008-05-19
179 2008-05-19 404 25 0.00 151,184,059 226,563 560.8 2008-05-15
180 2008-05-16 379 75 0.00 151,184,059 206,782 545.6 2008-05-14
181 2008-05-14 304 -125 0.00 151,184,059 148,109 487.2 2008-05-09
182 2008-05-13 429 125 0.00 151,184,059 207,293 483.2 2008-05-08
183 2008-01-16 304 -125 0.00 65,427,809 101,901 335.2 2008-01-14
184 2008-01-10 429 125 0.00 65,427,809 116,688 272.0 2008-01-08
185 2007-11-07 304 -125 0.00 65,409,059 109,926 361.6 2007-11-05
186 2007-11-02 429 125 0.00 65,409,059 156,156 364.0 2007-10-31
187 2007-10-29 304 -125 0.00 65,409,059 89,741 295.2 2007-10-25

Copyright & disclaimer, Privacy policy

Back to top