Mongolia Energy Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.830 2025-11-11
2 2025-11-12 0.840 2025-11-10
3 2025-02-28 413,425 -6,000 0.22 188,125,849 227,384 0.550 2025-02-26
4 2025-02-11 419,425 -3,000 0.22 188,125,849 226,490 0.540 2025-02-07
5 2024-12-30 422,425 -3,000 0.22 188,125,849 240,782 0.570 2024-12-23
6 2024-01-26 425,425 -42,000 0.23 188,125,849 297,798 0.700 2024-01-24
7 2024-01-17 467,425 42,000 0.25 188,125,849 359,917 0.770 2024-01-15
8 2023-02-08 425,425 -108,000 0.23 188,125,849 412,662 0.970 2023-02-06
9 2023-01-26 533,425 -51,000 0.28 188,125,849 522,757 0.980 2023-01-19
10 2023-01-20 584,425 -12,000 0.31 188,125,849 584,425 1.000 2023-01-18
11 2022-12-09 596,425 57,000 0.32 188,125,849 632,211 1.060 2022-12-07
12 2022-12-07 539,425 15,000 0.29 188,125,849 539,425 1.000 2022-12-05
13 2022-12-05 524,425 -21,000 0.28 188,125,849 524,425 1.000 2022-12-01
14 2022-12-01 545,425 21,000 0.29 188,125,849 529,062 0.970 2022-11-29
15 2022-11-25 524,425 3,000 0.28 188,125,849 608,333 1.160 2022-11-23
16 2022-11-24 521,425 45,000 0.28 188,125,849 604,853 1.160 2022-11-22
17 2022-11-03 476,425 21,000 0.25 188,125,849 452,604 0.950 2022-11-01
18 2022-06-30 455,425 30,000 0.24 188,125,849 669,475 1.470 2022-06-28
19 2022-06-24 425,425 -111,000 0.23 188,125,849 744,494 1.750 2022-06-22
20 2022-06-23 536,425 -159,000 0.29 188,125,849 799,273 1.490 2022-06-21
21 2022-06-22 695,425 6,000 0.37 188,125,849 848,419 1.220 2022-06-20
22 2022-06-20 689,425 -33,000 0.37 188,125,849 889,358 1.290 2022-06-16
23 2022-06-17 722,425 27,000 0.38 188,125,849 953,601 1.320 2022-06-15
24 2022-06-16 695,425 9,000 0.37 188,125,849 904,053 1.300 2022-06-14
25 2022-06-14 686,425 30,000 0.36 188,125,849 851,167 1.240 2022-06-10
26 2022-06-01 656,425 39,000 0.35 188,125,849 728,632 1.110 2022-05-30
27 2022-05-13 617,425 -6,000 0.33 188,125,849 635,948 1.030 2022-05-11
28 2022-04-27 623,425 60,000 0.33 188,125,849 679,533 1.090 2022-04-25
29 2022-04-26 563,425 -30,000 0.30 188,125,849 676,110 1.200 2022-04-22
30 2022-04-25 593,425 -57,000 0.32 188,125,849 688,373 1.160 2022-04-21
31 2022-04-19 650,425 6,000 0.35 188,125,849 754,493 1.160 2022-04-13
32 2021-12-13 644,425 9,000 0.34 188,125,849 818,420 1.270 2021-12-09
33 2021-12-06 635,425 -6,000 0.34 188,125,849 654,488 1.030 2021-12-02
34 2021-12-03 641,425 63,000 0.34 188,125,849 673,496 1.050 2021-12-01
35 2021-12-02 578,425 126,000 0.31 188,125,849 653,620 1.130 2021-11-30
36 2021-12-01 452,425 6,000 0.24 188,125,849 561,007 1.240 2021-11-29
37 2021-10-18 446,425 45,000 0.24 188,125,849 428,568 0.960 2021-10-12
38 2021-10-11 401,425 42,000 0.21 188,125,849 393,397 0.980 2021-10-07
39 2021-05-13 359,425 -12,000 0.19 188,125,849 438,499 1.220 2021-05-11
40 2021-05-12 371,425 12,000 0.20 188,125,849 479,138 1.290 2021-05-10
41 2021-03-04 359,425 -39,000 0.19 188,125,849 424,122 1.180 2021-03-02
42 2021-03-03 398,425 -33,000 0.21 188,125,849 466,157 1.170 2021-03-01
43 2021-03-02 431,425 -102,000 0.23 188,125,849 517,710 1.200 2021-02-26
44 2021-03-01 533,425 24,000 0.28 188,125,849 656,113 1.230 2021-02-25
45 2021-02-24 509,425 -36,000 0.27 188,125,849 677,535 1.330 2021-02-22
46 2021-02-23 545,425 -6,000 0.29 188,125,849 730,870 1.340 2021-02-19
47 2021-02-18 551,425 192,000 0.29 188,125,849 678,253 1.230 2021-02-16
48 2021-02-03 359,425 -102,000 0.19 188,125,849 416,933 1.160 2021-02-01
49 2021-02-02 461,425 -30,000 0.25 188,125,849 512,182 1.110 2021-01-29
50 2021-01-29 491,425 51,000 0.26 188,125,849 550,396 1.120 2021-01-27
51 2021-01-21 440,425 51,000 0.23 188,125,849 515,297 1.170 2021-01-19
52 2021-01-12 389,425 30,000 0.21 188,125,849 436,156 1.120 2021-01-08
53 2021-01-08 359,425 -60,000 0.19 188,125,849 398,962 1.110 2021-01-06
54 2021-01-07 419,425 -18,000 0.22 188,125,849 478,145 1.140 2021-01-05
55 2020-12-29 437,425 -15,000 0.23 188,125,849 516,162 1.180 2020-12-23
56 2020-12-28 452,425 -45,000 0.24 188,125,849 538,386 1.190 2020-12-22
57 2020-12-23 497,425 -48,000 0.26 188,125,849 696,395 1.400 2020-12-21
58 2020-12-22 545,425 -210,000 0.29 188,125,849 490,883 0.900 2020-12-18
59 2020-12-14 755,425 210,000 0.40 188,125,849 710,100 0.940 2020-12-10
60 2020-12-09 545,425 51,000 0.29 188,125,849 550,879 1.010 2020-12-07
61 2020-12-08 494,425 57,000 0.26 188,125,849 435,094 0.880 2020-12-04
62 2020-12-03 437,425 -27,000 0.23 188,125,849 363,063 0.830 2020-12-01
63 2020-11-27 464,425 105,000 0.25 188,125,849 422,627 0.910 2020-11-25
64 2020-11-13 359,425 -45,000 0.19 188,125,849 301,917 0.840 2020-11-11
65 2020-11-11 404,425 45,000 0.21 188,125,849 343,761 0.850 2020-11-09
66 2020-10-27 359,425 -120,000 0.19 188,125,849 395,368 1.100 2020-10-22
67 2020-09-30 479,425 117,000 0.25 188,125,849 417,100 0.870 2020-09-28
68 2020-09-28 362,425 3,000 0.19 188,125,849 344,304 0.950 2020-09-24
69 2020-09-04 359,425 -51,000 0.19 188,125,849 449,281 1.250 2020-09-02
70 2020-09-02 410,425 54,000 0.22 188,125,849 496,614 1.210 2020-08-31
71 2020-08-21 356,425 -15,000 0.19 188,125,849 498,995 1.400 2020-08-19
72 2020-07-23 371,425 -12,000 0.20 188,125,849 560,852 1.510 2020-07-21
73 2020-07-17 383,425 -27,475 0.20 188,125,849 613,480 1.600 2020-07-15
74 2020-07-16 410,900 42,000 0.22 188,125,849 443,772 1.080 2020-07-14
75 2020-07-09 368,900 15,000 0.20 188,125,849 516,460 1.400 2020-07-07
76 2020-07-07 353,900 -21,000 0.19 188,125,849 545,006 1.540 2020-07-03
77 2020-07-06 374,900 -9,000 0.20 188,125,849 566,099 1.510 2020-07-02
78 2020-07-03 383,900 9,000 0.20 188,125,849 637,274 1.660 2020-06-30
79 2020-07-02 374,900 -132,000 0.20 188,125,849 686,067 1.830 2020-06-29
80 2020-06-30 506,900 228,000 0.27 188,125,849 811,040 1.600 2020-06-26
81 2019-07-18 278,900 -900 0.15 188,125,850 362,570 1.300 2019-07-16
82 2017-09-25 279,800 -200 0.15 188,125,850 632,348 2.260 2017-09-21
83 2017-09-22 280,000 -124,800 0.15 188,125,850 641,200 2.290 2017-09-20
84 2017-07-13 404,800 -600 0.22 188,125,850 886,512 2.190 2017-07-11
85 2017-02-23 405,400 -8,100 0.22 188,125,850 1,277,010 3.150 2017-02-21
86 2017-02-20 413,500 8,100 0.22 188,125,850 1,281,850 3.100 2017-02-16
87 2017-01-12 405,400 -121,500 0.22 182,125,850 1,216,200 3.000 2017-01-10
88 2017-01-11 526,900 -90,000 0.29 182,125,850 1,607,045 3.050 2017-01-09
89 2017-01-09 616,900 -20,700 0.34 182,125,850 1,943,235 3.150 2017-01-05
90 2016-12-29 637,600 -25,800 0.35 182,125,850 1,721,520 2.700 2016-12-23
91 2016-12-20 663,400 18,000 0.36 182,125,850 2,023,370 3.050 2016-12-16
92 2016-12-19 645,400 -9,000 0.35 182,125,850 2,033,010 3.150 2016-12-15
93 2016-12-16 654,400 9,000 0.36 182,125,850 2,192,240 3.350 2016-12-14
94 2016-12-14 645,400 15,900 0.35 182,125,850 1,871,660 2.900 2016-12-12
95 2016-12-13 629,500 -87,000 0.35 182,125,850 1,888,500 3.000 2016-12-09
96 2016-12-08 716,500 15,000 0.39 182,125,850 2,256,975 3.150 2016-12-06
97 2016-12-07 701,500 9,000 0.39 182,125,850 2,525,400 3.600 2016-12-05
98 2016-12-05 692,500 -2,700 0.38 182,125,850 2,666,125 3.850 2016-12-01
99 2016-11-22 695,200 -3,000 0.38 182,125,850 2,711,280 3.900 2016-11-18
100 2016-11-16 698,200 3,000 0.38 182,125,850 2,897,530 4.150 2016-11-14
101 2016-11-15 695,200 60,000 0.38 182,125,850 2,919,840 4.200 2016-11-11
102 2016-11-11 635,200 -324,600 0.35 182,125,850 2,477,280 3.900 2016-11-09
103 2016-11-09 959,800 1,200 0.53 182,125,850 4,031,160 4.200 2016-11-07
104 2016-11-08 958,600 1,500 0.53 182,125,850 3,978,190 4.150 2016-11-04
105 2016-11-07 957,100 -1,200 0.53 182,125,850 3,971,965 4.150 2016-11-03
106 2016-11-03 958,300 -58,800 0.53 182,125,850 4,168,605 4.350 2016-11-01
107 2016-11-02 1,017,100 1,800 0.56 182,125,850 3,763,270 3.700 2016-10-31
108 2016-10-20 1,015,300 2,100 0.57 178,675,850 4,974,970 4.900 2016-10-18
109 2016-10-19 1,013,200 -7,800 0.57 178,675,850 5,167,320 5.100 2016-10-17
110 2016-10-17 1,021,000 -2,100 0.57 178,675,850 5,053,950 4.950 2016-10-13
111 2016-10-12 1,023,100 58,200 0.57 178,675,850 5,064,345 4.950 2016-10-07
112 2016-10-11 964,900 -8,400 0.54 178,675,850 4,824,500 5.000 2016-10-06
113 2016-10-03 973,300 -6,900 0.54 178,675,850 2,871,235 2.950 2016-09-29
114 2016-09-30 980,200 -130,800 0.55 178,675,850 3,234,660 3.300 2016-09-28
115 2016-09-29 1,111,000 22,200 0.62 178,675,850 3,499,650 3.150 2016-09-27
116 2016-09-08 1,088,800 90,600 0.61 178,675,850 1,861,848 1.710 2016-09-06
117 2016-08-24 998,200 300 0.56 178,675,850 1,527,246 1.530 2016-08-22
118 2016-08-18 997,900 27,000 0.56 178,675,850 1,576,682 1.580 2016-08-16
119 2016-08-17 970,900 24,300 0.54 178,675,850 1,563,149 1.610 2016-08-15
120 2016-08-16 946,600 300 0.53 178,675,850 1,542,958 1.630 2016-08-12
121 2016-07-05 946,300 9,000 0.53 178,675,850 1,561,395 1.650 2016-06-30
122 2016-06-24 937,300 60,000 0.52 178,675,850 1,584,037 1.690 2016-06-22
123 2016-06-20 877,300 90,300 0.49 178,675,850 1,482,637 1.690 2016-06-16
124 2016-06-17 787,000 114,900 0.44 178,675,850 1,369,380 1.740 2016-06-15
125 2016-06-16 672,100 147,000 0.38 178,675,850 1,169,454 1.740 2016-06-14
126 2016-06-10 525,100 7,800 0.29 178,675,850 929,427 1.770 2016-06-07
127 2015-08-13 517,300 -6,600 0.30 172,984,032 1,577,765 3.050 2015-08-11
128 2015-06-30 523,900 -90,000 0.31 170,019,214 2,357,550 4.500 2015-06-26
129 2015-06-26 613,900 900 0.36 170,019,214 2,916,025 4.750 2015-06-24
130 2015-06-04 613,000 90,000 0.36 168,913,696 3,371,500 5.500 2015-06-02
131 2015-05-28 523,000 -6,000 0.31 168,913,696 2,981,100 5.700 2015-05-26
132 2015-05-27 529,000 6,000 0.31 168,913,696 3,174,000 6.000 2015-05-22
133 2015-05-18 523,000 -44,700 0.31 168,913,696 2,431,950 4.650 2015-05-14
134 2015-05-12 567,700 -41,100 0.34 168,913,696 2,781,730 4.900 2015-05-08
135 2015-05-11 608,800 -1,800 0.36 168,913,696 2,952,680 4.850 2015-05-07
136 2015-05-06 610,600 -22,200 0.36 168,913,696 3,053,000 5.000 2015-05-04
137 2015-05-05 632,800 1,800 0.37 168,913,696 3,353,840 5.300 2015-04-30
138 2015-04-30 631,000 66,900 0.37 168,913,696 3,344,300 5.300 2015-04-28
139 2015-04-20 564,100 -100 0.33 168,913,696 2,989,730 5.300 2015-04-16
140 2015-04-16 564,200 -8,700 0.33 168,913,696 2,877,420 5.100 2015-04-14
141 2015-04-15 572,900 11,100 0.34 168,913,696 2,520,760 4.400 2015-04-13
142 2015-04-10 561,800 23,400 0.33 168,913,696 2,022,480 3.600 2015-04-08
143 2015-03-31 538,400 14,400 0.32 168,913,696 1,830,560 3.400 2015-03-27
144 2015-03-25 524,000 125,000 0.31 168,913,696 1,755,400 3.350 2015-03-23
145 2015-03-19 399,000 24,000 0.24 168,913,696 1,316,700 3.300 2015-03-17
146 2015-03-17 375,000 24,000 0.22 168,913,696 1,387,500 3.700 2015-03-13
147 2015-03-09 351,000 900 0.21 168,913,696 1,544,400 4.400 2015-03-05
148 2015-03-05 350,100 -3,300 0.21 168,913,696 1,295,370 3.700 2015-03-03
149 2015-03-02 353,400 3,300 0.21 168,913,696 1,307,580 3.700 2015-02-26
150 2015-02-25 350,100 12,600 0.21 168,913,696 1,225,350 3.500 2015-02-23
151 2015-02-06 337,500 13,500 0.20 168,913,696 1,316,250 3.900 2015-02-04
152 2015-02-02 324,000 12,000 0.19 168,913,696 1,263,600 3.900 2015-01-29
153 2015-01-28 312,000 -7,500 0.18 168,913,696 1,248,000 4.000 2015-01-26
154 2015-01-26 319,500 9,000 0.19 168,913,696 1,309,950 4.100 2015-01-22
155 2015-01-13 310,500 7,200 0.18 168,913,696 1,428,300 4.600 2015-01-09
156 2015-01-05 303,300 3,000 0.18 168,913,696 1,182,870 3.900 2014-12-30
157 2015-01-02 300,300 1,200 0.18 168,913,696 1,231,230 4.100 2014-12-29
158 2014-12-29 299,100 -7,500 0.18 168,913,696 1,196,400 4.000 2014-12-22
159 2014-12-23 306,600 -1,800 0.18 168,913,696 1,257,060 4.100 2014-12-19
160 2014-12-11 308,400 -4,800 0.18 168,913,696 1,480,320 4.800 2014-12-09
161 2014-12-04 313,200 -1,200 0.19 168,913,696 1,785,240 5.700 2014-12-02
162 2014-12-03 314,400 -2,100 0.19 168,913,696 1,854,960 5.900 2014-12-01
163 2014-12-01 316,500 -500 0.19 168,913,696 1,899,000 6.000 2014-11-27
164 2014-11-27 317,000 -964,600 0.19 168,913,696 2,060,500 6.500 2014-11-25
165 2014-11-14 1,281,600 961,200 0.76 168,913,696 8,868,672 6.920 2014-11-12
166 2014-11-12 320,400 1,075 0.19 168,913,696 2,140,272 6.680 2014-11-10
167 2014-11-10 319,325 -275 0.19 168,913,696 2,158,637 6.760 2014-11-06
168 2014-11-06 319,600 -11,100 0.19 168,913,696 2,262,768 7.080 2014-11-04
169 2014-11-04 330,700 3,050 0.20 168,913,696 2,261,988 6.840 2014-10-31
170 2014-10-30 327,650 -4,000 0.19 168,913,696 2,083,854 6.360 2014-10-28
171 2014-10-29 331,650 -7,100 0.20 168,913,696 2,096,028 6.320 2014-10-27
172 2014-10-28 338,750 9,000 0.20 168,913,696 2,181,550 6.440 2014-10-24
173 2014-10-27 329,750 -4,250 0.20 168,913,696 2,136,780 6.480 2014-10-23
174 2014-10-24 334,000 -6,500 0.20 168,913,696 2,217,760 6.640 2014-10-22
175 2014-10-15 340,500 -4,500 0.20 168,913,696 2,369,880 6.960 2014-10-13
176 2014-10-09 345,000 12,500 0.20 168,913,696 2,415,000 7.000 2014-10-07
177 2014-10-07 332,500 -2,375 0.20 168,913,696 2,287,600 6.880 2014-10-03
178 2014-10-06 334,875 -2,000 0.20 168,913,696 2,263,755 6.760 2014-09-30
179 2014-09-26 336,875 -5,050 0.20 168,913,696 2,560,250 7.600 2014-09-24
180 2014-09-25 341,925 100 0.20 168,913,696 2,653,338 7.760 2014-09-23
181 2014-09-01 341,825 -62,125 0.20 168,913,696 3,117,444 9.120 2014-08-28
182 2014-08-25 403,950 -20,450 0.24 168,913,696 4,039,500 10.00 2014-08-21
183 2014-08-22 424,400 18,025 0.25 168,913,696 4,413,760 10.40 2014-08-20
184 2014-08-21 406,375 2,000 0.24 168,913,696 3,641,120 8.960 2014-08-19
185 2014-08-18 404,375 -7,325 0.24 168,913,696 3,574,675 8.840 2014-08-14
186 2014-08-15 411,700 4,825 0.24 168,913,696 3,688,832 8.960 2014-08-13
187 2014-08-01 406,875 2,500 0.24 168,913,696 3,564,225 8.760 2014-07-30
188 2014-07-31 404,375 1,575 0.24 168,913,696 3,671,725 9.080 2014-07-29
189 2014-07-29 402,800 2,500 0.24 168,913,696 3,625,200 9.000 2014-07-25
190 2014-07-28 400,300 1,700 0.24 168,913,696 3,522,640 8.800 2014-07-24
191 2014-07-09 398,600 3,000 0.24 168,913,696 3,523,624 8.840 2014-07-07
192 2014-07-07 395,600 -4,525 0.23 168,913,696 3,655,344 9.240 2014-07-03
193 2014-07-04 400,125 2,900 0.24 168,913,696 3,393,060 8.480 2014-07-02
194 2014-06-19 397,225 -2,500 0.24 168,913,696 3,781,582 9.520 2014-06-17
195 2014-06-18 399,725 -1,050 0.24 168,913,696 3,677,470 9.200 2014-06-16
196 2014-06-17 400,775 58,600 0.24 168,913,696 3,831,409 9.560 2014-06-13
197 2014-06-16 342,175 4,525 0.20 168,913,696 3,408,063 9.960 2014-06-12
198 2014-06-13 337,650 -49,025 0.20 168,913,696 3,444,030 10.20 2014-06-11
199 2014-06-12 386,675 15,075 0.23 168,913,696 3,727,547 9.640 2014-06-10
200 2014-06-11 371,600 -3,750 0.22 168,913,696 3,597,088 9.680 2014-06-09
201 2014-06-10 375,350 9,125 0.22 168,913,696 3,318,094 8.840 2014-06-06
202 2014-06-09 366,225 1,050 0.22 168,913,696 3,296,025 9.000 2014-06-05
203 2014-06-06 365,175 -5,600 0.22 168,913,696 2,702,295 7.400 2014-06-04
204 2014-06-05 370,775 6,075 0.22 168,913,696 2,862,383 7.720 2014-06-03
205 2014-06-04 364,700 4,250 0.22 168,913,696 2,348,668 6.440 2014-05-30
206 2014-05-29 360,450 -2,475 0.21 168,913,696 2,609,658 7.240 2014-05-27
207 2014-05-27 362,925 -5,975 0.21 168,913,696 2,671,128 7.360 2014-05-23
208 2014-05-26 368,900 4,350 0.22 168,913,696 2,965,956 8.040 2014-05-22
209 2014-05-05 364,550 61,650 0.22 168,913,696 2,376,866 6.520 2014-04-30
210 2014-04-30 302,900 16,500 0.18 168,913,696 1,987,024 6.560 2014-04-28
211 2014-04-25 286,400 7,475 0.17 168,913,696 2,004,800 7.000 2014-04-23
212 2014-04-23 278,925 1,725 0.17 168,913,696 1,963,632 7.040 2014-04-17
213 2014-04-16 277,200 2,250 0.16 168,913,696 2,084,544 7.520 2014-04-14
214 2014-04-15 274,950 -5,425 0.16 168,913,696 2,122,614 7.720 2014-04-11
215 2014-04-14 280,375 -1,025 0.17 168,913,696 2,175,710 7.760 2014-04-10
216 2014-04-10 281,400 4,900 0.17 168,913,696 2,251,200 8.000 2014-04-08
217 2014-04-09 276,500 11,275 0.16 168,913,696 2,344,720 8.480 2014-04-07
218 2014-04-08 265,225 27,325 0.16 168,913,696 2,249,108 8.480 2014-04-04
219 2014-04-07 237,900 2,750 0.14 168,913,696 2,007,876 8.440 2014-04-03
220 2014-04-01 235,150 33,675 0.14 168,913,696 2,022,290 8.600 2014-03-28
221 2014-03-31 201,475 8,125 0.12 168,913,696 1,724,626 8.560 2014-03-27
222 2014-03-07 193,350 -750 0.11 168,913,696 1,802,022 9.320 2014-03-05
223 2014-01-29 194,100 3,500 0.11 168,913,696 1,754,664 9.040 2014-01-27
224 2014-01-10 190,600 -2,500 0.11 168,913,696 1,822,136 9.560 2014-01-08
225 2014-01-09 193,100 -3,375 0.11 168,913,696 1,815,140 9.400 2014-01-07
226 2014-01-03 196,475 -115,500 0.12 168,913,696 1,878,301 9.560 2013-12-30
227 2013-12-27 311,975 -2,975 0.18 168,913,696 2,870,170 9.200 2013-12-20
228 2013-12-23 314,950 500 0.19 168,913,696 2,973,128 9.440 2013-12-19
229 2013-12-04 314,450 -7,500 0.19 168,913,696 3,333,170 10.60 2013-12-02
230 2013-11-25 321,950 4,075 0.19 168,913,696 3,605,840 11.20 2013-11-21
231 2013-11-20 317,875 1,250 0.19 168,913,696 3,178,750 10.00 2013-11-18
232 2013-11-15 316,625 2,500 0.19 168,913,696 3,039,600 9.600 2013-11-13
233 2013-11-13 314,125 1,250 0.19 168,913,696 3,141,250 10.00 2013-11-11
234 2013-11-12 312,875 2,500 0.19 168,913,696 3,066,175 9.800 2013-11-08
235 2013-11-04 310,375 -16,450 0.18 168,913,696 3,352,050 10.80 2013-10-31
236 2013-11-01 326,825 7,500 0.19 168,913,696 3,333,615 10.20 2013-10-30
237 2013-10-22 319,325 16,450 0.19 168,913,696 3,320,980 10.40 2013-10-18
238 2013-09-11 302,875 3,275 0.18 168,913,696 3,089,325 10.20 2013-09-09
239 2013-09-05 299,600 1,350 0.18 168,913,696 3,115,840 10.40 2013-09-03
240 2013-08-16 298,250 1,350 0.18 168,913,696 3,400,050 11.40 2013-08-13
241 2013-08-15 296,900 4,650 0.18 168,913,696 3,265,900 11.00 2013-08-12
242 2013-07-19 292,250 3,300 0.17 168,913,696 2,980,950 10.20 2013-07-17
243 2013-07-09 288,950 -11,350 0.17 168,913,696 2,739,246 9.480 2013-07-05
244 2013-07-08 300,300 11,350 0.18 168,913,696 2,822,820 9.400 2013-07-04
245 2013-06-26 288,950 12,200 0.17 168,913,696 2,612,108 9.040 2013-06-24
246 2013-06-25 276,750 12,225 0.16 168,913,696 2,579,310 9.320 2013-06-21
247 2013-06-05 264,525 -250 0.16 168,913,696 3,121,395 11.80 2013-06-03
248 2013-05-27 264,775 -4,750 0.16 168,913,696 3,177,300 12.00 2013-05-23
249 2013-05-10 269,525 850 0.16 168,913,696 3,611,635 13.40 2013-05-08
250 2013-05-06 268,675 1,875 0.16 168,913,696 3,439,040 12.80 2013-05-02
251 2013-04-29 266,800 2,025 0.16 168,913,696 3,681,840 13.80 2013-04-25
252 2013-04-24 264,775 -7,500 0.16 168,913,696 3,336,165 12.60 2013-04-22
253 2013-04-18 272,275 -500 0.16 168,913,696 3,376,210 12.40 2013-04-16
254 2013-04-02 272,775 -375 0.16 168,913,696 3,436,965 12.60 2013-03-27
255 2013-03-22 273,150 18,200 0.16 168,913,696 3,660,210 13.40 2013-03-20
256 2013-03-14 254,950 -25 0.15 168,913,696 3,773,260 14.80 2013-03-12
257 2013-03-11 254,975 25 0.15 168,913,696 3,722,635 14.60 2013-03-07
258 2013-03-08 254,950 12,500 0.15 168,913,696 3,824,250 15.00 2013-03-06
259 2013-02-28 242,450 7,275 0.14 168,913,696 3,636,750 15.00 2013-02-26
260 2013-02-26 235,175 6,750 0.14 168,913,696 3,574,660 15.20 2013-02-22
261 2013-02-21 228,425 6,050 0.14 168,913,696 3,654,800 16.00 2013-02-19
262 2013-02-20 222,375 900 0.13 168,913,696 3,735,900 16.80 2013-02-18
263 2013-02-07 221,475 450 0.13 168,913,696 3,720,780 16.80 2013-02-05
264 2013-02-06 221,025 375 0.13 168,913,696 3,801,630 17.20 2013-02-04
265 2013-02-04 220,650 6,250 0.13 168,913,696 3,574,530 16.20 2013-01-31
266 2013-02-01 214,400 1,725 0.13 168,913,696 3,644,800 17.00 2013-01-30
267 2013-01-31 212,675 -125 0.13 168,913,696 3,572,940 16.80 2013-01-29
268 2013-01-25 212,800 -4,175 0.13 168,913,696 3,660,160 17.20 2013-01-23
269 2013-01-24 216,975 4,600 0.13 168,913,696 3,862,155 17.80 2013-01-22
270 2013-01-17 212,375 2,500 0.13 168,913,696 3,865,225 18.20 2013-01-15
271 2013-01-16 209,875 1,725 0.12 168,913,696 4,029,600 19.20 2013-01-14
272 2013-01-15 208,150 18,750 0.12 168,913,696 4,038,110 19.40 2013-01-11
273 2013-01-14 189,400 3,725 0.11 168,913,696 3,939,520 20.80 2013-01-10
274 2013-01-11 185,675 675 0.11 168,913,696 3,676,365 19.80 2013-01-09
275 2013-01-10 185,000 18,250 0.11 168,913,696 3,515,000 19.00 2013-01-08
276 2013-01-09 166,750 500 0.10 168,913,696 2,868,100 17.20 2013-01-07
277 2013-01-07 166,250 -4,650 0.10 168,913,696 2,826,250 17.00 2013-01-03
278 2013-01-04 170,900 4,325 0.10 168,913,696 2,700,220 15.80 2013-01-02
279 2013-01-03 166,575 7,075 0.10 168,913,696 2,531,940 15.20 2012-12-28
280 2013-01-02 159,500 26,750 0.09 168,913,696 2,360,600 14.80 2012-12-27
281 2012-12-28 132,750 -2,475 0.08 168,913,696 1,938,150 14.60 2012-12-21
282 2012-12-27 135,225 17,250 0.08 168,913,696 1,974,285 14.60 2012-12-20
283 2012-12-21 117,975 -1,400 0.07 168,913,696 1,816,815 15.40 2012-12-19
284 2012-12-20 119,375 4,500 0.07 168,913,696 1,790,625 15.00 2012-12-18
285 2012-12-19 114,875 19,250 0.07 168,913,696 1,631,225 14.20 2012-12-17
286 2012-12-12 95,625 2,600 0.06 168,913,696 1,281,375 13.40 2012-12-10
287 2012-12-03 93,025 -250 0.06 168,913,696 1,227,930 13.20 2012-11-29
288 2012-11-30 93,275 1,750 0.06 168,913,696 1,175,265 12.60 2012-11-28
289 2012-11-28 91,525 2,275 0.05 168,913,696 1,299,655 14.20 2012-11-26
290 2012-11-27 89,250 325 0.05 168,913,696 1,303,050 14.60 2012-11-23
291 2012-11-26 88,925 1,400 0.05 168,913,696 1,244,950 14.00 2012-11-22
292 2012-11-12 87,525 1,500 0.05 168,913,696 1,330,380 15.20 2012-11-08
293 2012-11-06 86,025 -2,600 0.05 168,913,696 1,324,785 15.40 2012-11-02
294 2012-11-05 88,625 2,600 0.05 168,913,696 1,347,100 15.20 2012-11-01
295 2012-10-31 86,025 -9,850 0.05 168,913,696 1,273,170 14.80 2012-10-29
296 2012-10-30 95,875 175 0.06 168,913,696 1,418,950 14.80 2012-10-26
297 2012-10-26 95,700 -7,575 0.06 168,913,696 1,454,640 15.20 2012-10-24
298 2012-10-24 103,275 19,000 0.06 168,913,696 1,404,540 13.60 2012-10-19
299 2012-10-09 84,275 -20,100 0.05 168,913,696 1,129,285 13.40 2012-10-05
300 2012-10-05 104,375 20,850 0.06 168,913,696 1,419,500 13.60 2012-10-03
301 2012-09-20 83,525 200 0.05 168,913,696 1,135,940 13.60 2012-09-18
302 2012-09-13 83,325 5,500 0.05 168,913,696 1,016,565 12.20 2012-09-11
303 2012-09-12 77,825 225 0.05 168,913,696 949,465 12.20 2012-09-10
304 2012-08-14 77,600 -300 0.05 168,913,696 1,101,920 14.20 2012-08-10
305 2012-08-10 77,900 300 0.05 168,913,696 1,137,340 14.60 2012-08-08
306 2012-08-06 77,600 1,875 0.05 168,913,696 1,070,880 13.80 2012-08-02
307 2012-07-10 75,725 2,325 0.04 168,913,696 1,196,455 15.80 2012-07-06
308 2012-07-05 73,400 -27,900 0.04 168,913,696 1,056,960 14.40 2012-07-03
309 2012-06-26 101,300 21,050 0.06 168,913,696 1,803,140 17.80 2012-06-22
310 2012-06-25 80,250 2,000 0.05 168,913,696 1,412,400 17.60 2012-06-21
311 2012-06-22 78,250 -20,625 0.05 168,913,696 1,392,850 17.80 2012-06-20
312 2012-06-21 98,875 10,800 0.06 168,913,696 1,700,650 17.20 2012-06-19
313 2012-06-19 88,075 -7,500 0.05 168,913,696 1,532,505 17.40 2012-06-15
314 2012-06-15 95,575 -5,000 0.06 168,913,696 1,682,120 17.60 2012-06-13
315 2012-06-13 100,575 10,925 0.06 168,913,696 1,770,120 17.60 2012-06-11
316 2012-05-23 89,650 -100 0.05 168,913,696 1,900,580 21.20 2012-05-21
317 2012-05-22 89,750 13,950 0.05 168,913,696 1,866,800 20.80 2012-05-18
318 2012-05-15 75,800 -50 0.04 168,913,696 1,728,240 22.80 2012-05-11
319 2012-04-20 75,850 600 0.04 168,913,696 2,123,800 28.00 2012-04-18
320 2012-04-11 75,250 2,325 0.04 168,913,696 2,076,900 27.60 2012-04-05
321 2012-03-26 72,925 925 0.04 168,913,696 2,071,070 28.40 2012-03-22
322 2012-03-23 72,000 275 0.04 168,913,696 2,102,400 29.20 2012-03-21
323 2012-03-21 71,725 4,825 0.04 168,913,696 2,180,440 30.40 2012-03-19
324 2012-03-15 66,900 -3,125 0.04 168,913,696 2,194,320 32.80 2012-03-13
325 2012-03-14 70,025 3,125 0.04 168,913,696 2,268,810 32.40 2012-03-12
326 2012-03-13 66,900 -5,575 0.04 168,913,696 2,221,080 33.20 2012-03-09
327 2012-03-12 72,475 2,900 0.04 168,913,696 2,406,170 33.20 2012-03-08
328 2012-03-09 69,575 -2,500 0.04 168,913,696 2,309,890 33.20 2012-03-07
329 2012-03-08 72,075 -100 0.04 165,163,696 2,392,890 33.20 2012-03-06
330 2012-03-07 72,175 4,925 0.04 165,163,696 2,598,300 36.00 2012-03-05
331 2012-03-02 67,250 100 0.04 165,163,696 2,178,900 32.40 2012-02-29
332 2012-03-01 67,150 225 0.04 165,163,696 2,175,660 32.40 2012-02-28
333 2012-02-29 66,925 14,300 0.04 165,163,696 2,168,370 32.40 2012-02-27
334 2012-02-28 52,625 -375 0.03 165,163,696 1,768,200 33.60 2012-02-24
335 2012-02-27 53,000 -5,000 0.03 165,163,696 1,674,800 31.60 2012-02-23
336 2012-02-24 58,000 50 0.04 165,163,696 1,856,000 32.00 2012-02-22
337 2012-02-23 57,950 -4,125 0.04 165,163,696 1,877,580 32.40 2012-02-21
338 2012-02-22 62,075 -50 0.04 165,163,696 1,911,910 30.80 2012-02-20
339 2012-02-20 62,125 4,125 0.04 165,163,696 1,963,150 31.60 2012-02-16
340 2012-02-17 58,000 -4,000 0.04 165,163,696 1,879,200 32.40 2012-02-15
341 2012-02-16 62,000 7,750 0.04 165,163,696 1,934,400 31.20 2012-02-14
342 2012-02-14 54,250 25,900 0.03 165,163,696 1,736,000 32.00 2012-02-10
343 2012-02-13 28,350 7,850 0.02 165,163,696 941,220 33.20 2012-02-09
344 2012-02-09 20,500 3,250 0.01 165,163,696 639,600 31.20 2012-02-07
345 2012-02-06 17,250 3,500 0.01 165,163,696 524,400 30.40 2012-02-02
346 2012-01-30 13,750 -3,300 0.01 165,163,696 407,000 29.60 2012-01-26
347 2012-01-09 17,050 2,375 0.01 165,163,696 463,760 27.20 2012-01-05
348 2012-01-05 14,675 450 0.01 165,163,696 416,770 28.40 2012-01-03
349 2012-01-04 14,225 -325 0.01 165,163,696 398,300 28.00 2011-12-30
350 2011-12-09 14,550 -450 0.01 165,163,696 471,420 32.40 2011-12-07
351 2011-12-07 15,000 550 0.01 165,163,696 486,000 32.40 2011-12-05
352 2011-12-06 14,450 -450 0.01 165,163,696 479,740 33.20 2011-12-02
353 2011-12-02 14,900 2,500 0.01 165,163,696 476,800 32.00 2011-11-30
354 2011-12-01 12,400 50 0.01 165,163,696 421,600 34.00 2011-11-29
355 2011-11-28 12,350 800 0.01 165,163,696 395,200 32.00 2011-11-24
356 2011-11-25 11,550 400 0.01 165,163,696 364,980 31.60 2011-11-23
357 2011-11-23 11,150 -125 0.01 165,163,696 388,020 34.80 2011-11-21
358 2011-11-18 11,275 675 0.01 165,163,696 378,840 33.60 2011-11-16
359 2011-11-17 10,600 225 0.01 165,163,696 368,880 34.80 2011-11-15
360 2011-11-16 10,375 -400 0.01 165,163,696 373,500 36.00 2011-11-14
361 2011-11-11 10,775 375 0.01 165,163,696 323,250 30.00 2011-11-09
362 2011-11-09 10,400 -375 0.01 165,163,696 312,000 30.00 2011-11-07
363 2011-11-03 10,775 375 0.01 165,163,696 310,320 28.80 2011-11-01
364 2011-11-02 10,400 -350 0.01 165,163,696 316,160 30.40 2011-10-31
365 2011-11-01 10,750 -2,525 0.01 165,163,696 322,500 30.00 2011-10-28
366 2011-10-31 13,275 -1,725 0.01 165,163,696 414,180 31.20 2011-10-27
367 2011-10-25 15,000 4,250 0.01 165,163,696 366,000 24.40 2011-10-21
368 2011-10-20 10,750 350 0.01 165,163,696 253,700 23.60 2011-10-18
369 2011-10-17 10,400 600 0.01 165,163,696 291,200 28.00 2011-10-13
370 2011-10-14 9,800 -350 0.01 165,163,696 254,800 26.00 2011-10-12
371 2011-09-15 10,150 350 0.01 165,163,696 292,320 28.80 2011-09-12
372 2011-07-13 9,800 350 0.01 165,163,696 419,440 42.80 2011-07-11
373 2011-07-12 9,450 -150 0.01 165,163,696 400,680 42.40 2011-07-08
374 2011-07-08 9,600 -8,050 0.01 165,163,696 403,200 42.00 2011-07-06
375 2011-07-07 17,650 7,375 0.01 165,163,696 783,660 44.40 2011-07-05
376 2011-07-06 10,275 825 0.01 165,163,696 349,350 34.00 2011-07-04
377 2011-06-28 9,450 -425 0.01 165,163,696 419,580 44.40 2011-06-24
378 2011-06-27 9,875 -775 0.01 165,163,696 446,350 45.20 2011-06-23
379 2011-06-24 10,650 825 0.01 165,163,696 511,200 48.00 2011-06-22
380 2011-06-23 9,825 375 0.01 165,163,696 463,740 47.20 2011-06-21
381 2011-06-03 9,450 -1,550 0.01 165,163,696 578,340 61.20 2011-06-01
382 2011-05-31 11,000 1,550 0.01 165,163,696 695,200 63.20 2011-05-27
383 2011-05-27 9,450 -1,950 0.01 165,163,696 578,340 61.20 2011-05-25
384 2011-05-25 11,400 -25 0.01 165,163,696 729,600 64.00 2011-05-23
385 2011-05-20 11,425 975 0.01 165,163,696 776,900 68.00 2011-05-18
386 2011-05-19 10,450 1,950 0.01 165,163,696 710,600 68.00 2011-05-17
387 2011-05-16 8,500 -75 0.01 165,163,696 574,600 67.60 2011-05-12
388 2011-05-12 8,575 75 0.01 165,163,696 617,400 72.00 2011-05-09
389 2011-05-05 8,500 -100 0.01 165,163,696 629,000 74.00 2011-05-03
390 2011-05-03 8,600 -75 0.01 165,163,696 663,920 77.20 2011-04-28
391 2011-04-28 8,675 100 0.01 165,163,696 694,000 80.00 2011-04-26
392 2011-04-27 8,575 4,500 0.01 165,163,696 710,010 82.80 2011-04-21
393 2011-04-21 4,075 3,750 0.00 165,163,696 350,450 86.00 2011-04-19
394 2011-04-20 325 -175 0.00 165,163,696 28,860 88.80 2011-04-18
395 2011-04-18 500 -11,000 0.00 165,163,696 43,800 87.60 2011-04-14
396 2011-04-15 11,500 11,000 0.01 165,163,696 1,007,400 87.60 2011-04-13
397 2011-04-13 500 -50 0.00 165,163,696 44,000 88.00 2011-04-11
398 2011-04-07 550 300 0.00 165,163,696 41,360 75.20 2011-04-04
399 2011-03-18 250 -800 0.00 165,163,696 16,200 64.80 2011-03-16
400 2011-03-15 1,050 -5,000 0.00 165,163,696 68,040 64.80 2011-03-11
401 2011-03-09 6,050 800 0.00 165,163,696 399,300 66.00 2011-03-07
402 2011-03-07 5,250 250 0.00 165,163,696 357,000 68.00 2011-03-03
403 2011-03-02 5,000 5,000 0.00 165,163,696 302,000 60.40 2011-02-28
404 2010-12-22 0 -1,250 0.00 152,663,696 0 89.60 2010-12-20
405 2010-12-15 1,250 1,250 0.00 152,663,696 120,500 96.40 2010-12-13

Copyright & disclaimer, Privacy policy

Back to top