Greater China Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.010 | 2025-11-10 | |||||
| 3 | 2025-03-19 | 2,966,212 | 60,000 | 0.04 | 7,775,857,621 | 29,662 | 0.010 | 2025-03-17 |
| 4 | 2024-09-03 | 2,906,212 | -10,804,000 | 0.04 | 7,775,857,621 | 29,062 | 0.010 | 2024-08-30 |
| 5 | 2024-08-27 | 13,710,212 | 2,560,000 | 0.18 | 7,775,857,621 | 137,102 | 0.010 | 2024-08-23 |
| 6 | 2024-08-26 | 11,150,212 | 9,706,000 | 0.14 | 7,775,857,621 | 111,502 | 0.010 | 2024-08-22 |
| 7 | 2024-05-20 | 1,444,212 | 4,000 | 0.02 | 7,775,857,621 | 142,977 | 0.099 | 2024-05-16 |
| 8 | 2024-05-14 | 1,440,212 | 80,000 | 0.02 | 7,775,857,621 | 144,021 | 0.100 | 2024-05-10 |
| 9 | 2023-09-13 | 1,360,212 | -52,000 | 0.02 | 7,775,857,621 | 170,027 | 0.125 | 2023-09-11 |
| 10 | 2023-09-11 | 1,412,212 | -28,000 | 0.02 | 7,775,857,621 | 173,702 | 0.123 | 2023-09-06 |
| 11 | 2023-09-07 | 1,440,212 | -64,000 | 0.02 | 7,775,857,621 | 172,825 | 0.120 | 2023-09-05 |
| 12 | 2023-09-06 | 1,504,212 | -76,000 | 0.02 | 7,775,857,621 | 177,497 | 0.118 | 2023-09-04 |
| 13 | 2023-08-03 | 1,580,212 | 20,000 | 0.02 | 7,775,857,621 | 173,823 | 0.110 | 2023-08-01 |
| 14 | 2023-07-25 | 1,560,212 | 140,000 | 0.02 | 7,775,857,621 | 187,225 | 0.120 | 2023-07-21 |
| 15 | 2023-07-20 | 1,420,212 | 60,000 | 0.02 | 7,775,857,621 | 180,367 | 0.127 | 2023-07-18 |
| 16 | 2022-10-12 | 1,360,212 | 4,000 | 0.02 | 7,775,857,621 | 165,946 | 0.122 | 2022-10-10 |
| 17 | 2022-06-28 | 1,356,212 | -16,000 | 0.02 | 7,775,857,621 | 238,693 | 0.176 | 2022-06-24 |
| 18 | 2022-06-23 | 1,372,212 | 33,750 | 0.02 | 7,775,857,621 | 236,020 | 0.172 | 2022-06-21 |
| 19 | 2022-03-08 | 1,338,462 | 76,000 | 0.02 | 7,775,857,621 | 266,354 | 0.199 | 2022-03-04 |
| 20 | 2022-03-04 | 1,262,462 | 32,000 | 0.02 | 7,775,857,621 | 252,492 | 0.200 | 2022-03-02 |
| 21 | 2022-01-07 | 1,230,462 | -4,875 | 0.02 | 7,775,857,621 | 258,397 | 0.210 | 2022-01-05 |
| 22 | 2022-01-04 | 1,235,337 | -588,000 | 0.02 | 7,775,857,621 | 250,773 | 0.203 | 2021-12-30 |
| 23 | 2022-01-03 | 1,823,337 | -12,000 | 0.02 | 7,775,857,621 | 370,137 | 0.203 | 2021-12-29 |
| 24 | 2021-12-28 | 1,835,337 | -12,000 | 0.02 | 7,775,857,621 | 372,573 | 0.203 | 2021-12-22 |
| 25 | 2021-12-13 | 1,847,337 | -200,000 | 0.02 | 7,775,857,621 | 375,009 | 0.203 | 2021-12-09 |
| 26 | 2021-11-24 | 2,047,337 | -84,000 | 0.03 | 7,775,857,621 | 395,136 | 0.193 | 2021-11-22 |
| 27 | 2021-10-11 | 2,131,337 | -84,000 | 0.03 | 7,775,857,621 | 436,924 | 0.205 | 2021-10-07 |
| 28 | 2021-10-07 | 2,215,337 | -1,016,000 | 0.03 | 7,775,857,621 | 434,206 | 0.196 | 2021-10-05 |
| 29 | 2021-10-05 | 3,231,337 | -2,876,000 | 0.04 | 7,775,857,621 | 626,879 | 0.194 | 2021-09-30 |
| 30 | 2021-08-24 | 6,107,337 | 100,000 | 0.08 | 7,775,857,621 | 1,184,823 | 0.194 | 2021-08-20 |
| 31 | 2021-08-13 | 6,007,337 | 316,000 | 0.08 | 7,775,857,621 | 1,153,409 | 0.192 | 2021-08-11 |
| 32 | 2021-08-12 | 5,691,337 | 100,000 | 0.07 | 7,775,857,621 | 1,161,033 | 0.204 | 2021-08-10 |
| 33 | 2021-06-24 | 5,591,337 | -36,000 | 0.07 | 7,775,857,621 | 1,135,041 | 0.203 | 2021-06-22 |
| 34 | 2021-06-09 | 5,627,337 | -280,000 | 0.07 | 7,775,857,621 | 1,232,387 | 0.219 | 2021-06-07 |
| 35 | 2021-06-08 | 5,907,337 | -352,000 | 0.08 | 7,775,857,621 | 1,299,614 | 0.220 | 2021-06-04 |
| 36 | 2021-05-28 | 6,259,337 | -24,000 | 0.08 | 7,775,857,621 | 1,320,720 | 0.211 | 2021-05-26 |
| 37 | 2021-03-08 | 6,283,337 | 36,000 | 0.08 | 7,775,357,621 | 1,470,301 | 0.234 | 2021-03-04 |
| 38 | 2021-03-02 | 6,247,337 | -60,000 | 0.08 | 7,775,357,621 | 1,330,683 | 0.213 | 2021-02-26 |
| 39 | 2021-03-01 | 6,307,337 | 60,000 | 0.08 | 7,775,357,621 | 1,356,077 | 0.215 | 2021-02-25 |
| 40 | 2021-02-26 | 6,247,337 | -2,440,000 | 0.08 | 7,775,357,621 | 1,361,919 | 0.218 | 2021-02-24 |
| 41 | 2021-02-25 | 8,687,337 | -432,000 | 0.11 | 7,775,357,621 | 1,824,341 | 0.210 | 2021-02-23 |
| 42 | 2020-08-24 | 9,119,337 | -28,000 | 0.12 | 7,774,077,621 | 1,832,987 | 0.201 | 2020-08-20 |
| 43 | 2020-03-02 | 9,147,337 | -300,000 | 0.13 | 6,924,077,621 | 1,875,204 | 0.205 | 2020-02-27 |
| 44 | 2020-02-27 | 9,447,337 | 300,000 | 0.14 | 6,924,077,621 | 1,936,704 | 0.205 | 2020-02-25 |
| 45 | 2020-01-17 | 9,147,337 | -40,000 | 0.13 | 6,924,077,621 | 1,875,204 | 0.205 | 2020-01-15 |
| 46 | 2020-01-15 | 9,187,337 | 300,000 | 0.13 | 6,924,077,621 | 1,874,217 | 0.204 | 2020-01-13 |
| 47 | 2020-01-06 | 8,887,337 | 600,000 | 0.13 | 6,924,077,621 | 1,848,566 | 0.208 | 2020-01-02 |
| 48 | 2019-10-24 | 8,287,337 | -12,000 | 0.12 | 6,924,077,621 | 1,657,467 | 0.200 | 2019-10-22 |
| 49 | 2019-08-08 | 8,299,337 | -40,000 | 0.12 | 6,924,077,621 | 1,643,269 | 0.198 | 2019-08-06 |
| 50 | 2019-08-02 | 8,339,337 | 40,000 | 0.12 | 6,924,077,621 | 1,667,867 | 0.200 | 2019-07-31 |
| 51 | 2019-04-24 | 8,299,337 | -184,000 | 0.12 | 6,924,077,621 | 1,684,765 | 0.203 | 2019-04-18 |
| 52 | 2019-04-23 | 8,483,337 | -16,000 | 0.12 | 6,924,077,621 | 1,705,151 | 0.201 | 2019-04-17 |
| 53 | 2019-04-17 | 8,499,337 | -200,000 | 0.12 | 6,924,077,621 | 1,716,866 | 0.202 | 2019-04-15 |
| 54 | 2019-04-16 | 8,699,337 | -256,000 | 0.13 | 6,924,077,621 | 1,765,965 | 0.203 | 2019-04-12 |
| 55 | 2019-04-15 | 8,955,337 | -44,000 | 0.13 | 6,924,077,621 | 1,817,933 | 0.203 | 2019-04-11 |
| 56 | 2019-03-25 | 8,999,337 | -60,000 | 0.13 | 6,924,077,621 | 1,862,863 | 0.207 | 2019-03-21 |
| 57 | 2019-03-12 | 9,059,337 | -60,000 | 0.13 | 6,924,077,621 | 1,965,876 | 0.217 | 2019-03-08 |
| 58 | 2019-02-27 | 9,119,337 | -100,000 | 0.13 | 6,924,077,621 | 2,006,254 | 0.220 | 2019-02-25 |
| 59 | 2019-02-26 | 9,219,337 | -6,000 | 0.13 | 6,924,077,621 | 2,028,254 | 0.220 | 2019-02-22 |
| 60 | 2019-02-12 | 9,225,337 | 100,000 | 0.13 | 6,924,077,621 | 2,011,123 | 0.218 | 2019-02-08 |
| 61 | 2019-01-31 | 9,125,337 | -80,000 | 0.13 | 6,924,077,621 | 1,870,694 | 0.205 | 2019-01-29 |
| 62 | 2019-01-25 | 9,205,337 | -8,000 | 0.13 | 6,915,077,621 | 1,868,683 | 0.203 | 2019-01-23 |
| 63 | 2019-01-03 | 9,213,337 | -200 | 0.13 | 6,915,077,621 | 1,851,881 | 0.201 | 2018-12-28 |
| 64 | 2018-12-19 | 9,213,537 | -20,000 | 0.13 | 6,915,077,621 | 1,888,775 | 0.205 | 2018-12-17 |
| 65 | 2018-12-05 | 9,233,537 | 100,000 | 0.13 | 6,915,077,621 | 1,855,941 | 0.201 | 2018-12-03 |
| 66 | 2018-10-15 | 9,133,537 | -4,000 | 0.13 | 6,915,077,621 | 1,844,974 | 0.202 | 2018-10-11 |
| 67 | 2018-08-20 | 9,137,537 | -60,000 | 0.13 | 6,915,077,621 | 1,964,570 | 0.215 | 2018-08-16 |
| 68 | 2018-08-16 | 9,197,537 | -7,740 | 0.13 | 6,915,077,621 | 1,968,273 | 0.214 | 2018-08-14 |
| 69 | 2018-08-01 | 9,205,277 | -100,000 | 0.13 | 6,915,077,621 | 1,969,929 | 0.214 | 2018-07-30 |
| 70 | 2018-07-30 | 9,305,277 | -52,000 | 0.13 | 6,915,077,621 | 1,972,719 | 0.212 | 2018-07-26 |
| 71 | 2018-06-28 | 9,357,277 | -20,000 | 0.14 | 6,903,769,621 | 2,058,601 | 0.220 | 2018-06-26 |
| 72 | 2018-06-22 | 9,377,277 | 20,000 | 0.14 | 6,903,769,621 | 1,791,060 | 0.191 | 2018-06-20 |
| 73 | 2018-06-15 | 9,357,277 | -1,292,000 | 0.14 | 6,903,769,621 | 2,227,032 | 0.238 | 2018-06-13 |
| 74 | 2018-06-13 | 10,649,277 | 200,000 | 0.15 | 6,871,919,179 | 2,609,073 | 0.245 | 2018-06-11 |
| 75 | 2018-06-11 | 10,449,277 | 88,000 | 0.15 | 6,871,919,179 | 2,591,421 | 0.248 | 2018-06-07 |
| 76 | 2018-06-07 | 10,361,277 | 100,000 | 0.15 | 6,871,919,179 | 2,579,958 | 0.249 | 2018-06-05 |
| 77 | 2018-06-04 | 10,261,277 | -28,000 | 0.15 | 6,871,919,179 | 2,514,013 | 0.245 | 2018-05-31 |
| 78 | 2018-05-25 | 10,289,277 | -412,000 | 0.15 | 6,870,057,179 | 2,510,584 | 0.244 | 2018-05-23 |
| 79 | 2018-05-23 | 10,701,277 | 132,000 | 0.16 | 6,870,057,179 | 2,675,319 | 0.250 | 2018-05-18 |
| 80 | 2018-05-21 | 10,569,277 | -1,868,000 | 0.15 | 6,870,057,179 | 2,695,166 | 0.255 | 2018-05-17 |
| 81 | 2018-05-18 | 12,437,277 | 240,000 | 0.18 | 6,870,057,179 | 3,109,319 | 0.250 | 2018-05-16 |
| 82 | 2018-05-17 | 12,197,277 | 200,000 | 0.18 | 6,870,057,179 | 2,988,333 | 0.245 | 2018-05-15 |
| 83 | 2018-05-16 | 11,997,277 | 58,000 | 0.17 | 6,870,057,179 | 2,987,322 | 0.249 | 2018-05-14 |
| 84 | 2018-05-14 | 11,939,277 | 208,000 | 0.17 | 6,870,057,179 | 2,746,034 | 0.230 | 2018-05-10 |
| 85 | 2018-05-11 | 11,731,277 | -5,404,000 | 0.17 | 6,870,057,179 | 2,745,119 | 0.234 | 2018-05-09 |
| 86 | 2018-05-10 | 17,135,277 | -2,092,000 | 0.25 | 6,870,057,179 | 3,804,031 | 0.222 | 2018-05-08 |
| 87 | 2018-05-08 | 19,227,277 | -176,000 | 0.28 | 6,870,057,179 | 4,422,274 | 0.230 | 2018-05-04 |
| 88 | 2018-05-07 | 19,403,277 | 252,000 | 0.28 | 6,870,057,179 | 4,229,914 | 0.218 | 2018-05-03 |
| 89 | 2018-05-04 | 19,151,277 | 120,000 | 0.28 | 6,870,057,179 | 4,213,281 | 0.220 | 2018-05-02 |
| 90 | 2018-05-03 | 19,031,277 | 380,000 | 0.28 | 6,870,057,179 | 4,091,725 | 0.215 | 2018-04-30 |
| 91 | 2018-05-02 | 18,651,277 | 500,000 | 0.27 | 6,870,057,179 | 3,879,466 | 0.208 | 2018-04-27 |
| 92 | 2018-04-30 | 18,151,277 | 28,000 | 0.26 | 6,870,057,179 | 3,793,617 | 0.209 | 2018-04-26 |
| 93 | 2018-04-27 | 18,123,277 | -872,000 | 0.26 | 6,870,057,179 | 3,715,272 | 0.205 | 2018-04-25 |
| 94 | 2018-04-26 | 18,995,277 | -340,000 | 0.28 | 6,870,057,179 | 3,799,055 | 0.200 | 2018-04-24 |
| 95 | 2018-04-23 | 19,335,277 | -500,000 | 0.28 | 6,870,057,179 | 3,983,067 | 0.206 | 2018-04-19 |
| 96 | 2018-04-20 | 19,835,277 | -332,000 | 0.29 | 6,870,057,179 | 4,066,232 | 0.205 | 2018-04-18 |
| 97 | 2018-04-18 | 20,167,277 | 40,000 | 0.29 | 6,870,057,179 | 4,013,288 | 0.199 | 2018-04-16 |
| 98 | 2018-04-16 | 20,127,277 | 840,000 | 0.29 | 6,870,057,179 | 3,824,183 | 0.190 | 2018-04-12 |
| 99 | 2018-04-13 | 19,287,277 | -100,000 | 0.28 | 6,870,057,179 | 3,645,295 | 0.189 | 2018-04-11 |
| 100 | 2018-04-12 | 19,387,277 | -32,000 | 0.28 | 6,870,057,179 | 3,644,808 | 0.188 | 2018-04-10 |
| 101 | 2018-04-11 | 19,419,277 | 8,356,000 | 0.28 | 6,870,057,179 | 3,631,405 | 0.187 | 2018-04-09 |
| 102 | 2018-04-04 | 11,063,277 | 2,000,000 | 0.16 | 6,870,057,179 | 2,002,453 | 0.181 | 2018-03-29 |
| 103 | 2018-02-13 | 9,063,277 | -156,000 | 0.13 | 6,870,057,179 | 1,558,884 | 0.172 | 2018-02-09 |
| 104 | 2018-02-12 | 9,219,277 | -100,000 | 0.13 | 6,870,057,179 | 1,604,154 | 0.174 | 2018-02-08 |
| 105 | 2018-01-26 | 9,319,277 | -96,000 | 0.14 | 6,870,057,179 | 1,621,554 | 0.174 | 2018-01-24 |
| 106 | 2018-01-25 | 9,415,277 | -288,000 | 0.14 | 6,870,057,179 | 1,638,258 | 0.174 | 2018-01-23 |
| 107 | 2018-01-18 | 9,703,277 | -68,000 | 0.14 | 6,870,057,179 | 1,717,480 | 0.177 | 2018-01-16 |
| 108 | 2018-01-17 | 9,771,277 | -100,000 | 0.14 | 6,870,057,179 | 1,709,973 | 0.175 | 2018-01-15 |
| 109 | 2017-11-03 | 9,871,277 | 20,000 | 0.14 | 6,863,841,426 | 1,984,127 | 0.201 | 2017-11-01 |
| 110 | 2017-10-27 | 9,851,277 | -100,000 | 0.14 | 6,863,841,426 | 2,108,173 | 0.214 | 2017-10-25 |
| 111 | 2017-10-25 | 9,951,277 | 100,000 | 0.14 | 6,863,841,426 | 2,069,866 | 0.208 | 2017-10-23 |
| 112 | 2017-10-24 | 9,851,277 | 80,000 | 0.14 | 6,863,841,426 | 2,049,066 | 0.208 | 2017-10-20 |
| 113 | 2017-10-23 | 9,771,277 | -100,000 | 0.14 | 6,863,841,426 | 2,051,968 | 0.210 | 2017-10-19 |
| 114 | 2017-10-19 | 9,871,277 | 100,000 | 0.14 | 6,863,841,426 | 2,122,325 | 0.215 | 2017-10-17 |
| 115 | 2017-10-12 | 9,771,277 | 80,000 | 0.14 | 6,863,841,426 | 2,208,309 | 0.226 | 2017-10-10 |
| 116 | 2017-10-10 | 9,691,277 | 100,000 | 0.14 | 6,863,841,426 | 2,151,463 | 0.222 | 2017-10-06 |
| 117 | 2017-10-04 | 9,591,277 | 200,000 | 0.14 | 6,863,841,426 | 2,129,263 | 0.222 | 2017-09-29 |
| 118 | 2017-10-03 | 9,391,277 | -188,000 | 0.14 | 6,863,841,426 | 2,084,863 | 0.222 | 2017-09-28 |
| 119 | 2017-09-22 | 9,579,277 | -100,000 | 0.14 | 6,863,841,426 | 2,251,130 | 0.235 | 2017-09-20 |
| 120 | 2017-09-21 | 9,679,277 | -116,000 | 0.14 | 6,863,841,426 | 2,303,668 | 0.238 | 2017-09-19 |
| 121 | 2017-09-13 | 9,795,277 | -80,000 | 0.14 | 6,863,841,426 | 2,105,985 | 0.215 | 2017-09-11 |
| 122 | 2017-08-21 | 9,875,277 | -120,000 | 0.14 | 6,863,841,426 | 2,034,307 | 0.206 | 2017-08-17 |
| 123 | 2017-08-18 | 9,995,277 | -100,000 | 0.15 | 6,863,841,426 | 2,099,008 | 0.210 | 2017-08-16 |
| 124 | 2017-08-17 | 10,095,277 | 108,000 | 0.15 | 6,863,841,426 | 2,170,485 | 0.215 | 2017-08-15 |
| 125 | 2017-08-16 | 9,987,277 | -12,000 | 0.15 | 6,863,841,426 | 2,087,341 | 0.209 | 2017-08-14 |
| 126 | 2017-08-15 | 9,999,277 | -8,000 | 0.15 | 6,863,841,426 | 1,969,858 | 0.197 | 2017-08-11 |
| 127 | 2017-08-14 | 10,007,277 | -660,000 | 0.15 | 6,863,841,426 | 1,971,434 | 0.197 | 2017-08-10 |
| 128 | 2017-08-10 | 10,667,277 | -60,000 | 0.16 | 6,863,841,426 | 1,962,779 | 0.184 | 2017-08-08 |
| 129 | 2017-08-08 | 10,727,277 | -108,000 | 0.16 | 6,863,841,426 | 1,930,910 | 0.180 | 2017-08-04 |
| 130 | 2017-08-07 | 10,835,277 | -120,000 | 0.16 | 6,863,841,426 | 1,950,350 | 0.180 | 2017-08-03 |
| 131 | 2017-08-04 | 10,955,277 | 48,000 | 0.16 | 6,863,841,426 | 2,004,816 | 0.183 | 2017-08-02 |
| 132 | 2017-08-03 | 10,907,277 | -92,000 | 0.16 | 6,863,841,426 | 1,788,793 | 0.164 | 2017-08-01 |
| 133 | 2017-07-28 | 10,999,277 | -36,000 | 0.16 | 6,863,841,426 | 1,847,879 | 0.168 | 2017-07-26 |
| 134 | 2017-07-27 | 11,035,277 | 136,000 | 0.16 | 6,863,841,426 | 1,887,032 | 0.171 | 2017-07-25 |
| 135 | 2017-07-07 | 10,899,277 | -100,000 | 0.16 | 6,863,841,426 | 1,623,992 | 0.149 | 2017-07-05 |
| 136 | 2017-07-04 | 10,999,277 | -224,000 | 0.16 | 6,863,841,426 | 1,660,891 | 0.151 | 2017-06-30 |
| 137 | 2017-07-03 | 11,223,277 | 100,000 | 0.16 | 6,863,841,426 | 1,739,608 | 0.155 | 2017-06-29 |
| 138 | 2017-06-30 | 11,123,277 | -232,000 | 0.16 | 6,863,841,426 | 1,712,985 | 0.154 | 2017-06-28 |
| 139 | 2017-06-29 | 11,355,277 | -16,000 | 0.17 | 6,863,841,426 | 1,839,555 | 0.162 | 2017-06-27 |
| 140 | 2017-06-26 | 11,371,277 | -80,000 | 0.17 | 6,863,841,426 | 1,830,776 | 0.161 | 2017-06-22 |
| 141 | 2017-06-21 | 11,451,277 | 3,648,692 | 0.17 | 6,863,841,426 | 1,958,168 | 0.171 | 2017-06-19 |
| 142 | 2017-06-20 | 7,802,585 | 100,000 | 0.17 | 4,575,894,284 | 1,287,427 | 0.165 | 2017-06-16 |
| 143 | 2017-06-13 | 7,702,585 | 432,000 | 0.17 | 4,575,894,284 | 1,301,737 | 0.169 | 2017-06-09 |
| 144 | 2017-06-12 | 7,270,585 | -32,000 | 0.16 | 4,575,894,284 | 1,199,647 | 0.165 | 2017-06-08 |
| 145 | 2017-06-08 | 7,302,585 | -28,000 | 0.16 | 4,575,894,284 | 1,241,439 | 0.170 | 2017-06-06 |
| 146 | 2017-05-31 | 7,330,585 | 8,000 | 0.16 | 4,575,894,284 | 1,326,836 | 0.181 | 2017-05-26 |
| 147 | 2017-05-24 | 7,322,585 | -20,000 | 0.16 | 4,575,894,284 | 1,310,743 | 0.179 | 2017-05-22 |
| 148 | 2017-05-22 | 7,342,585 | -532,000 | 0.16 | 4,575,894,284 | 1,395,091 | 0.190 | 2017-05-18 |
| 149 | 2017-05-19 | 7,874,585 | 124,000 | 0.17 | 4,575,894,284 | 1,858,402 | 0.236 | 2017-05-17 |
| 150 | 2017-05-18 | 7,750,585 | -60,000 | 0.17 | 4,575,894,284 | 1,728,380 | 0.223 | 2017-05-16 |
| 151 | 2017-05-17 | 7,810,585 | 200,000 | 0.17 | 4,575,894,284 | 1,671,465 | 0.214 | 2017-05-15 |
| 152 | 2017-05-16 | 7,610,585 | 212,000 | 0.17 | 4,575,894,284 | 1,544,949 | 0.203 | 2017-05-12 |
| 153 | 2017-05-15 | 7,398,585 | 104,000 | 0.16 | 4,575,894,284 | 1,442,724 | 0.195 | 2017-05-11 |
| 154 | 2017-05-12 | 7,294,585 | 900,000 | 0.16 | 4,575,894,284 | 1,437,033 | 0.197 | 2017-05-10 |
| 155 | 2017-05-11 | 6,394,585 | 220,000 | 0.14 | 4,575,894,284 | 1,266,128 | 0.198 | 2017-05-09 |
| 156 | 2017-05-08 | 6,174,585 | -200,000 | 0.13 | 4,575,894,284 | 1,512,773 | 0.245 | 2017-05-04 |
| 157 | 2017-04-19 | 6,374,585 | -160,000 | 0.14 | 4,575,894,284 | 1,574,522 | 0.247 | 2017-04-13 |
| 158 | 2017-04-13 | 6,534,585 | -172,000 | 0.14 | 4,575,894,284 | 1,614,042 | 0.247 | 2017-04-11 |
| 159 | 2017-04-12 | 6,706,585 | 420,000 | 0.15 | 4,575,894,284 | 1,616,287 | 0.241 | 2017-04-10 |
| 160 | 2017-04-11 | 6,286,585 | 24,000 | 0.14 | 4,575,894,284 | 1,452,201 | 0.231 | 2017-04-07 |
| 161 | 2017-03-24 | 6,262,585 | 32,000 | 0.14 | 4,509,774,284 | 1,534,333 | 0.245 | 2017-03-22 |
| 162 | 2017-03-20 | 6,230,585 | -100,000 | 0.14 | 4,509,774,284 | 1,588,799 | 0.255 | 2017-03-16 |
| 163 | 2017-03-15 | 6,330,585 | 40,000 | 0.14 | 4,509,774,284 | 1,582,646 | 0.250 | 2017-03-13 |
| 164 | 2017-03-14 | 6,290,585 | 100,000 | 0.14 | 4,509,774,284 | 1,572,646 | 0.250 | 2017-03-10 |
| 165 | 2017-03-08 | 6,190,585 | -8,000 | 0.14 | 4,509,774,284 | 1,764,317 | 0.285 | 2017-03-06 |
| 166 | 2017-03-07 | 6,198,585 | 40,000 | 0.14 | 4,509,774,284 | 1,735,604 | 0.280 | 2017-03-03 |
| 167 | 2017-03-01 | 6,158,585 | -340,000 | 0.14 | 4,509,774,284 | 1,755,197 | 0.285 | 2017-02-27 |
| 168 | 2017-02-27 | 6,498,585 | 300,000 | 0.15 | 4,380,214,284 | 1,917,083 | 0.295 | 2017-02-23 |
| 169 | 2017-02-24 | 6,198,585 | 40,000 | 0.14 | 4,380,214,284 | 1,859,576 | 0.300 | 2017-02-22 |
| 170 | 2017-02-23 | 6,158,585 | 136,000 | 0.14 | 4,380,214,284 | 1,816,783 | 0.295 | 2017-02-21 |
| 171 | 2017-02-22 | 6,022,585 | -60,000 | 0.14 | 4,380,214,284 | 1,776,663 | 0.295 | 2017-02-20 |
| 172 | 2017-02-21 | 6,082,585 | -8,000 | 0.14 | 4,380,214,284 | 1,703,124 | 0.280 | 2017-02-17 |
| 173 | 2017-02-16 | 6,090,585 | -88,000 | 0.14 | 4,380,214,284 | 1,735,817 | 0.285 | 2017-02-14 |
| 174 | 2017-02-15 | 6,178,585 | -100,000 | 0.14 | 4,380,214,284 | 1,760,897 | 0.285 | 2017-02-13 |
| 175 | 2017-02-14 | 6,278,585 | 68,000 | 0.14 | 4,380,214,284 | 1,789,397 | 0.285 | 2017-02-10 |
| 176 | 2017-02-06 | 6,210,585 | 32,000 | 0.14 | 4,380,214,284 | 1,770,017 | 0.285 | 2017-02-02 |
| 177 | 2017-02-03 | 6,178,585 | 80,000 | 0.14 | 4,380,214,284 | 1,730,004 | 0.280 | 2017-02-01 |
| 178 | 2017-01-23 | 6,098,585 | 100,000 | 0.14 | 4,380,214,284 | 1,768,590 | 0.290 | 2017-01-19 |
| 179 | 2017-01-18 | 5,998,585 | -140,000 | 0.14 | 4,380,214,284 | 1,919,547 | 0.320 | 2017-01-16 |
| 180 | 2017-01-17 | 6,138,585 | 8,000 | 0.14 | 4,380,214,284 | 1,841,576 | 0.300 | 2017-01-13 |
| 181 | 2017-01-16 | 6,130,585 | -300,000 | 0.14 | 4,380,214,284 | 1,716,564 | 0.280 | 2017-01-12 |
| 182 | 2017-01-13 | 6,430,585 | -32,000 | 0.15 | 4,380,214,284 | 1,736,258 | 0.270 | 2017-01-11 |
| 183 | 2017-01-09 | 6,462,585 | 184,000 | 0.15 | 4,380,214,284 | 1,680,272 | 0.260 | 2017-01-05 |
| 184 | 2017-01-06 | 6,278,585 | -524,000 | 0.14 | 4,380,214,284 | 1,601,039 | 0.255 | 2017-01-04 |
| 185 | 2017-01-05 | 6,802,585 | 200,000 | 0.16 | 4,380,214,284 | 1,659,831 | 0.244 | 2017-01-03 |
| 186 | 2017-01-03 | 6,602,585 | 240,000 | 0.15 | 4,380,214,284 | 1,564,813 | 0.237 | 2016-12-29 |
| 187 | 2016-12-23 | 6,362,585 | -256,000 | 0.15 | 4,380,214,284 | 1,457,032 | 0.229 | 2016-12-21 |
| 188 | 2016-12-22 | 6,618,585 | -40,000 | 0.15 | 4,380,214,284 | 1,542,130 | 0.233 | 2016-12-20 |
| 189 | 2016-12-20 | 6,658,585 | 296,000 | 0.16 | 4,186,153,613 | 1,491,523 | 0.224 | 2016-12-16 |
| 190 | 2016-12-14 | 6,362,585 | -100,000 | 0.15 | 4,186,153,613 | 1,520,658 | 0.239 | 2016-12-12 |
| 191 | 2016-12-01 | 6,462,585 | 100,000 | 0.15 | 4,186,153,613 | 1,680,272 | 0.260 | 2016-11-29 |
| 192 | 2016-11-29 | 6,362,585 | 32,000 | 0.15 | 4,186,153,613 | 1,686,085 | 0.265 | 2016-11-25 |
| 193 | 2016-11-28 | 6,330,585 | 72,000 | 0.15 | 4,186,153,613 | 1,740,911 | 0.275 | 2016-11-24 |
| 194 | 2016-11-25 | 6,258,585 | 100,000 | 0.15 | 4,186,153,613 | 1,814,990 | 0.290 | 2016-11-23 |
| 195 | 2016-11-23 | 6,158,585 | -48,000 | 0.15 | 4,186,153,613 | 1,785,990 | 0.290 | 2016-11-21 |
| 196 | 2016-11-21 | 6,206,585 | -20,000 | 0.15 | 4,186,153,613 | 1,893,008 | 0.305 | 2016-11-17 |
| 197 | 2016-11-18 | 6,226,585 | -20,000 | 0.15 | 4,186,153,613 | 1,867,976 | 0.300 | 2016-11-16 |
| 198 | 2016-11-17 | 6,246,585 | 40,000 | 0.15 | 4,186,153,613 | 1,905,208 | 0.305 | 2016-11-15 |
| 199 | 2016-11-16 | 6,206,585 | -300,000 | 0.15 | 4,186,153,613 | 1,893,008 | 0.305 | 2016-11-14 |
| 200 | 2016-11-14 | 6,506,585 | 276,000 | 0.16 | 4,186,153,613 | 2,049,574 | 0.315 | 2016-11-10 |
| 201 | 2016-11-08 | 6,230,585 | -24,000 | 0.15 | 4,186,153,613 | 1,838,023 | 0.295 | 2016-11-04 |
| 202 | 2016-11-04 | 6,254,585 | -128,000 | 0.15 | 4,186,153,613 | 1,845,103 | 0.295 | 2016-11-02 |
| 203 | 2016-11-01 | 6,382,585 | 72,000 | 0.15 | 4,186,153,613 | 1,946,688 | 0.305 | 2016-10-28 |
| 204 | 2016-10-31 | 6,310,585 | -100,000 | 0.15 | 4,186,153,613 | 1,924,728 | 0.305 | 2016-10-27 |
| 205 | 2016-10-28 | 6,410,585 | -28,000 | 0.15 | 4,186,153,613 | 1,987,281 | 0.310 | 2016-10-26 |
| 206 | 2016-10-27 | 6,438,585 | -204,000 | 0.15 | 4,186,153,613 | 2,124,733 | 0.330 | 2016-10-25 |
| 207 | 2016-10-26 | 6,642,585 | -72,000 | 0.16 | 4,186,153,613 | 2,158,840 | 0.325 | 2016-10-24 |
| 208 | 2016-10-24 | 6,714,585 | -92,000 | 0.16 | 4,186,153,613 | 2,350,105 | 0.350 | 2016-10-19 |
| 209 | 2016-10-20 | 6,806,585 | 172,000 | 0.16 | 4,186,153,613 | 2,382,305 | 0.350 | 2016-10-18 |
| 210 | 2016-10-19 | 6,634,585 | 300,000 | 0.16 | 4,186,153,613 | 2,123,067 | 0.320 | 2016-10-17 |
| 211 | 2016-10-18 | 6,334,585 | -188,000 | 0.15 | 4,186,153,613 | 1,995,394 | 0.315 | 2016-10-14 |
| 212 | 2016-10-17 | 6,522,585 | -248,000 | 0.16 | 4,186,153,613 | 2,022,001 | 0.310 | 2016-10-13 |
| 213 | 2016-10-14 | 6,770,585 | 148,000 | 0.16 | 4,186,153,613 | 2,098,881 | 0.310 | 2016-10-12 |
| 214 | 2016-10-13 | 6,622,585 | -84,000 | 0.16 | 4,186,153,613 | 2,019,888 | 0.305 | 2016-10-11 |
| 215 | 2016-10-12 | 6,706,585 | 160,000 | 0.16 | 4,186,153,613 | 2,011,976 | 0.300 | 2016-10-07 |
| 216 | 2016-10-04 | 6,546,585 | -360,000 | 0.16 | 4,186,153,613 | 1,931,243 | 0.295 | 2016-09-30 |
| 217 | 2016-10-03 | 6,906,585 | 260,000 | 0.16 | 4,186,153,613 | 2,071,976 | 0.300 | 2016-09-29 |
| 218 | 2016-09-29 | 6,646,585 | -8,000 | 0.16 | 4,186,153,613 | 1,960,743 | 0.295 | 2016-09-27 |
| 219 | 2016-09-28 | 6,654,585 | -248,000 | 0.16 | 4,186,153,613 | 2,062,921 | 0.310 | 2016-09-26 |
| 220 | 2016-09-27 | 6,902,585 | -100,000 | 0.16 | 4,186,153,613 | 2,036,263 | 0.295 | 2016-09-23 |
| 221 | 2016-09-26 | 7,002,585 | 52,000 | 0.17 | 4,186,153,613 | 2,100,776 | 0.300 | 2016-09-22 |
| 222 | 2016-09-23 | 6,950,585 | -36,000 | 0.17 | 4,186,153,613 | 2,015,670 | 0.290 | 2016-09-21 |
| 223 | 2016-09-22 | 6,986,585 | -100,000 | 0.17 | 4,186,153,613 | 2,061,043 | 0.295 | 2016-09-20 |
| 224 | 2016-09-21 | 7,086,585 | 120,000 | 0.17 | 4,186,153,613 | 1,984,244 | 0.280 | 2016-09-19 |
| 225 | 2016-09-15 | 6,966,585 | 20,000 | 0.17 | 4,186,153,613 | 2,124,808 | 0.305 | 2016-09-13 |
| 226 | 2016-09-13 | 6,946,585 | -76,000 | 0.17 | 4,186,153,613 | 2,083,976 | 0.300 | 2016-09-09 |
| 227 | 2016-09-12 | 7,022,585 | -128,000 | 0.17 | 4,186,153,613 | 2,141,888 | 0.305 | 2016-09-08 |
| 228 | 2016-09-09 | 7,150,585 | 104,000 | 0.17 | 4,186,153,613 | 2,109,423 | 0.295 | 2016-09-07 |
| 229 | 2016-09-06 | 7,046,585 | -32,000 | 0.17 | 4,186,153,613 | 2,078,743 | 0.295 | 2016-09-02 |
| 230 | 2016-09-05 | 7,078,585 | 96,000 | 0.17 | 4,186,153,613 | 2,088,183 | 0.295 | 2016-09-01 |
| 231 | 2016-09-02 | 6,982,585 | 128,000 | 0.17 | 4,186,153,613 | 2,094,776 | 0.300 | 2016-08-31 |
| 232 | 2016-09-01 | 6,854,585 | -160,000 | 0.16 | 4,186,153,613 | 2,022,103 | 0.295 | 2016-08-30 |
| 233 | 2016-08-31 | 7,014,585 | 60,000 | 0.17 | 4,186,153,613 | 2,104,376 | 0.300 | 2016-08-29 |
| 234 | 2016-08-30 | 6,954,585 | 100,000 | 0.17 | 4,186,153,613 | 2,086,376 | 0.300 | 2016-08-26 |
| 235 | 2016-08-29 | 6,854,585 | -100,000 | 0.16 | 4,186,153,613 | 2,090,648 | 0.305 | 2016-08-25 |
| 236 | 2016-08-26 | 6,954,585 | -44,000 | 0.17 | 4,186,153,613 | 2,155,921 | 0.310 | 2016-08-24 |
| 237 | 2016-08-25 | 6,998,585 | 168,000 | 0.17 | 4,186,153,613 | 2,099,576 | 0.300 | 2016-08-23 |
| 238 | 2016-08-24 | 6,830,585 | -48,000 | 0.16 | 4,186,153,613 | 2,185,787 | 0.320 | 2016-08-22 |
| 239 | 2016-08-23 | 6,878,585 | -320,000 | 0.16 | 4,186,153,613 | 2,269,933 | 0.330 | 2016-08-19 |
| 240 | 2016-08-22 | 7,198,585 | 208,000 | 0.17 | 4,186,153,613 | 2,483,512 | 0.345 | 2016-08-18 |
| 241 | 2016-08-19 | 6,990,585 | 108,000 | 0.17 | 4,186,153,613 | 2,236,987 | 0.320 | 2016-08-17 |
| 242 | 2016-08-18 | 6,882,585 | -40,000 | 0.16 | 4,186,153,613 | 2,099,188 | 0.305 | 2016-08-16 |
| 243 | 2016-08-17 | 6,922,585 | -468,000 | 0.17 | 4,186,153,613 | 2,007,550 | 0.290 | 2016-08-15 |
| 244 | 2016-08-16 | 7,390,585 | 300,000 | 0.18 | 4,186,153,613 | 2,180,223 | 0.295 | 2016-08-12 |
| 245 | 2016-08-15 | 7,090,585 | 84,000 | 0.17 | 4,186,153,613 | 2,127,176 | 0.300 | 2016-08-11 |
| 246 | 2016-08-10 | 7,006,585 | -24,000 | 0.17 | 4,186,153,613 | 2,137,008 | 0.305 | 2016-08-08 |
| 247 | 2016-08-08 | 7,030,585 | 108,000 | 0.17 | 4,186,153,613 | 2,074,023 | 0.295 | 2016-08-04 |
| 248 | 2016-08-05 | 6,922,585 | 28,000 | 0.17 | 4,186,153,613 | 2,042,163 | 0.295 | 2016-08-03 |
| 249 | 2016-08-04 | 6,894,585 | -520,000 | 0.16 | 4,186,153,613 | 2,137,321 | 0.310 | 2016-08-01 |
| 250 | 2016-08-03 | 7,414,585 | -252,000 | 0.18 | 4,186,153,613 | 2,335,594 | 0.315 | 2016-07-29 |
| 251 | 2016-08-01 | 7,666,585 | 472,000 | 0.18 | 4,186,153,613 | 2,568,306 | 0.335 | 2016-07-28 |
| 252 | 2016-07-29 | 7,194,585 | -1,060,000 | 0.17 | 4,186,153,613 | 2,230,321 | 0.310 | 2016-07-27 |
| 253 | 2016-07-28 | 8,254,585 | -152,000 | 0.20 | 4,186,153,613 | 2,435,103 | 0.295 | 2016-07-26 |
| 254 | 2016-07-26 | 8,406,585 | 28,000 | 0.20 | 4,186,153,613 | 2,437,910 | 0.290 | 2016-07-22 |
| 255 | 2016-07-25 | 8,378,585 | 16,000 | 0.20 | 4,186,153,613 | 2,346,004 | 0.280 | 2016-07-21 |
| 256 | 2016-07-22 | 8,362,585 | 108,000 | 0.20 | 4,186,153,613 | 2,383,337 | 0.285 | 2016-07-20 |
| 257 | 2016-07-21 | 8,254,585 | 96,000 | 0.20 | 4,186,153,613 | 2,393,830 | 0.290 | 2016-07-19 |
| 258 | 2016-07-20 | 8,158,585 | -32,000 | 0.19 | 4,186,153,613 | 2,447,576 | 0.300 | 2016-07-18 |
| 259 | 2016-07-19 | 8,190,585 | -476,000 | 0.20 | 4,186,153,613 | 2,375,270 | 0.290 | 2016-07-15 |
| 260 | 2016-07-18 | 8,666,585 | 160,000 | 0.21 | 4,186,153,613 | 2,166,646 | 0.250 | 2016-07-14 |
| 261 | 2016-07-15 | 8,506,585 | -80,000 | 0.20 | 4,186,153,613 | 2,296,778 | 0.270 | 2016-07-13 |
| 262 | 2016-07-14 | 8,586,585 | -8,000 | 0.21 | 4,186,153,613 | 2,404,244 | 0.280 | 2016-07-12 |
| 263 | 2016-07-12 | 8,594,585 | 344,000 | 0.23 | 3,733,343,613 | 2,535,403 | 0.295 | 2016-07-08 |
| 264 | 2016-07-11 | 8,250,585 | 228,000 | 0.22 | 3,733,343,613 | 2,557,681 | 0.310 | 2016-07-07 |
| 265 | 2016-07-08 | 8,022,585 | -508,000 | 0.21 | 3,733,343,613 | 2,487,001 | 0.310 | 2016-07-06 |
| 266 | 2016-07-07 | 8,530,585 | 724,000 | 0.23 | 3,733,343,613 | 2,687,134 | 0.315 | 2016-07-05 |
| 267 | 2016-07-06 | 7,806,585 | -928,000 | 0.21 | 3,733,343,613 | 2,615,206 | 0.335 | 2016-07-04 |
| 268 | 2016-07-05 | 8,734,585 | -200,000 | 0.27 | 3,234,353,355 | 3,144,451 | 0.360 | 2016-06-30 |
| 269 | 2016-07-04 | 8,934,585 | 580,000 | 0.28 | 3,234,353,355 | 3,305,796 | 0.370 | 2016-06-29 |
| 270 | 2016-06-30 | 8,354,585 | -108,000 | 0.26 | 3,234,353,355 | 2,506,376 | 0.300 | 2016-06-28 |
| 271 | 2016-06-29 | 8,462,585 | 36,000 | 0.26 | 3,234,353,355 | 3,004,218 | 0.355 | 2016-06-27 |
| 272 | 2016-06-28 | 8,426,585 | -40,000 | 0.26 | 3,234,353,355 | 2,401,577 | 0.285 | 2016-06-24 |
| 273 | 2016-06-27 | 8,466,585 | 748,000 | 0.26 | 3,234,353,355 | 2,285,978 | 0.270 | 2016-06-23 |
| 274 | 2016-06-24 | 7,718,585 | -244,000 | 0.24 | 3,234,353,355 | 1,551,436 | 0.201 | 2016-06-22 |
| 275 | 2016-06-23 | 7,962,585 | 160,000 | 0.25 | 3,234,353,355 | 1,568,629 | 0.197 | 2016-06-21 |
| 276 | 2016-06-22 | 7,802,585 | -52,000 | 0.24 | 3,234,353,355 | 1,521,504 | 0.195 | 2016-06-20 |
| 277 | 2016-06-21 | 7,854,585 | 148,000 | 0.24 | 3,234,353,355 | 1,570,917 | 0.200 | 2016-06-17 |
| 278 | 2016-06-20 | 7,706,585 | -212,000 | 0.24 | 3,234,353,355 | 1,556,730 | 0.202 | 2016-06-16 |
| 279 | 2016-06-17 | 7,918,585 | 484,000 | 0.24 | 3,234,353,355 | 1,662,903 | 0.210 | 2016-06-15 |
| 280 | 2016-06-16 | 7,434,585 | 132,000 | 0.23 | 3,234,353,355 | 1,702,520 | 0.229 | 2016-06-14 |
| 281 | 2016-06-13 | 7,302,585 | -100,000 | 0.23 | 3,234,353,355 | 1,789,133 | 0.245 | 2016-06-08 |
| 282 | 2016-06-10 | 7,402,585 | 184,000 | 0.23 | 3,234,353,355 | 1,813,633 | 0.245 | 2016-06-07 |
| 283 | 2016-06-08 | 7,218,585 | -164,000 | 0.22 | 3,234,353,355 | 1,689,149 | 0.234 | 2016-06-06 |
| 284 | 2016-06-07 | 7,382,585 | -184,000 | 0.23 | 3,234,353,355 | 1,690,612 | 0.229 | 2016-06-03 |
| 285 | 2016-06-06 | 7,566,585 | 52,000 | 0.23 | 3,234,353,355 | 1,732,748 | 0.229 | 2016-06-02 |
| 286 | 2016-06-03 | 7,514,585 | 324,000 | 0.23 | 3,234,353,355 | 1,720,840 | 0.229 | 2016-06-01 |
| 287 | 2016-06-02 | 7,190,585 | -292,000 | 0.22 | 3,234,353,355 | 1,625,072 | 0.226 | 2016-05-31 |
| 288 | 2016-06-01 | 7,482,585 | 112,000 | 0.23 | 3,234,353,355 | 1,803,303 | 0.241 | 2016-05-30 |
| 289 | 2016-05-30 | 7,370,585 | -4,000 | 0.23 | 3,234,353,355 | 1,783,682 | 0.242 | 2016-05-26 |
| 290 | 2016-05-27 | 7,374,585 | -156,000 | 0.23 | 3,234,353,355 | 1,880,519 | 0.255 | 2016-05-25 |
| 291 | 2016-05-26 | 7,530,585 | 100,000 | 0.23 | 3,234,353,355 | 1,762,157 | 0.234 | 2016-05-24 |
| 292 | 2016-05-25 | 7,430,585 | -360,000 | 0.23 | 3,234,353,355 | 1,894,799 | 0.255 | 2016-05-23 |
| 293 | 2016-05-24 | 7,790,585 | 68,000 | 0.24 | 3,234,353,355 | 2,025,552 | 0.260 | 2016-05-20 |
| 294 | 2016-05-23 | 7,722,585 | -100,000 | 0.24 | 3,234,353,355 | 2,007,872 | 0.260 | 2016-05-19 |
| 295 | 2016-05-20 | 7,822,585 | 20,000 | 0.24 | 3,234,353,355 | 2,072,985 | 0.265 | 2016-05-18 |
| 296 | 2016-05-19 | 7,802,585 | 440,000 | 0.24 | 3,234,353,355 | 2,106,698 | 0.270 | 2016-05-17 |
| 297 | 2016-05-18 | 7,362,585 | 32,000 | 0.23 | 3,234,353,355 | 1,914,272 | 0.260 | 2016-05-16 |
| 298 | 2016-05-17 | 7,330,585 | 28,000 | 0.23 | 3,234,353,355 | 1,905,952 | 0.260 | 2016-05-13 |
| 299 | 2016-05-16 | 7,302,585 | -256,000 | 0.23 | 3,234,353,355 | 2,008,211 | 0.275 | 2016-05-12 |
| 300 | 2016-05-13 | 7,558,585 | -36,000 | 0.23 | 3,234,353,355 | 2,191,990 | 0.290 | 2016-05-11 |
| 301 | 2016-05-12 | 7,594,585 | 36,000 | 0.23 | 3,234,353,355 | 2,240,403 | 0.295 | 2016-05-10 |
| 302 | 2016-05-11 | 7,558,585 | 184,000 | 0.23 | 3,234,353,355 | 2,267,576 | 0.300 | 2016-05-09 |
| 303 | 2016-05-10 | 7,374,585 | -464,000 | 0.23 | 3,234,353,355 | 2,249,248 | 0.305 | 2016-05-06 |
| 304 | 2016-05-09 | 7,838,585 | 296,000 | 0.24 | 3,234,353,355 | 2,508,347 | 0.320 | 2016-05-05 |
| 305 | 2016-05-05 | 7,542,585 | 124,000 | 0.23 | 3,234,353,355 | 2,413,627 | 0.320 | 2016-05-03 |
| 306 | 2016-05-04 | 7,418,585 | -264,000 | 0.23 | 3,234,353,355 | 2,299,761 | 0.310 | 2016-04-29 |
| 307 | 2016-05-03 | 7,682,585 | 100,000 | 0.24 | 3,234,353,355 | 2,381,601 | 0.310 | 2016-04-28 |
| 308 | 2016-04-29 | 7,582,585 | -48,000 | 0.23 | 3,234,353,355 | 2,502,253 | 0.330 | 2016-04-27 |
| 309 | 2016-04-28 | 7,630,585 | -176,000 | 0.24 | 3,234,353,355 | 2,518,093 | 0.330 | 2016-04-26 |
| 310 | 2016-04-27 | 7,806,585 | 196,000 | 0.24 | 3,234,353,355 | 2,615,206 | 0.335 | 2016-04-25 |
| 311 | 2016-04-26 | 7,610,585 | 28,000 | 0.24 | 3,234,353,355 | 2,511,493 | 0.330 | 2016-04-22 |
| 312 | 2016-04-25 | 7,582,585 | 24,000 | 0.23 | 3,234,353,355 | 2,578,079 | 0.340 | 2016-04-21 |
| 313 | 2016-04-22 | 7,558,585 | -412,000 | 0.23 | 3,234,353,355 | 2,607,712 | 0.345 | 2016-04-20 |
| 314 | 2016-04-21 | 7,970,585 | 248,000 | 0.25 | 3,234,353,355 | 2,789,705 | 0.350 | 2016-04-19 |
| 315 | 2016-04-20 | 7,722,585 | -60,000 | 0.24 | 3,234,353,355 | 2,548,453 | 0.330 | 2016-04-18 |
| 316 | 2016-04-19 | 7,782,585 | -100,000 | 0.24 | 3,234,353,355 | 2,684,992 | 0.345 | 2016-04-15 |
| 317 | 2016-04-18 | 7,882,585 | -140,000 | 0.24 | 3,234,353,355 | 2,680,079 | 0.340 | 2016-04-14 |
| 318 | 2016-04-15 | 8,022,585 | 260,000 | 0.25 | 3,234,353,355 | 2,767,792 | 0.345 | 2016-04-13 |
| 319 | 2016-04-14 | 7,762,585 | 196,000 | 0.24 | 3,234,353,355 | 2,639,279 | 0.340 | 2016-04-12 |
| 320 | 2016-04-13 | 7,566,585 | -80,000 | 0.23 | 3,234,353,355 | 2,572,639 | 0.340 | 2016-04-11 |
| 321 | 2016-04-12 | 7,646,585 | -436,000 | 0.24 | 3,234,353,355 | 2,714,538 | 0.355 | 2016-04-08 |
| 322 | 2016-04-11 | 8,082,585 | 8,000 | 0.25 | 3,234,353,355 | 3,152,208 | 0.390 | 2016-04-07 |
| 323 | 2016-04-08 | 8,074,585 | 240,000 | 0.25 | 3,234,353,355 | 2,543,494 | 0.315 | 2016-04-06 |
| 324 | 2016-04-07 | 7,834,585 | -1,468,000 | 0.24 | 3,234,353,355 | 2,742,105 | 0.350 | 2016-04-05 |
| 325 | 2016-04-06 | 9,302,585 | 1,816,000 | 0.29 | 3,234,353,355 | 3,441,956 | 0.370 | 2016-04-01 |
| 326 | 2016-04-05 | 7,486,585 | 912,000 | 0.23 | 3,234,353,355 | 2,994,634 | 0.400 | 2016-03-31 |
| 327 | 2016-04-01 | 6,574,585 | -80,000 | 0.20 | 3,234,353,355 | 3,287,293 | 0.500 | 2016-03-30 |
| 328 | 2016-03-31 | 6,654,585 | 848,000 | 0.21 | 3,234,353,355 | 3,593,476 | 0.540 | 2016-03-29 |
| 329 | 2016-03-30 | 5,806,585 | -184,000 | 0.18 | 3,234,353,355 | 3,483,951 | 0.600 | 2016-03-24 |
| 330 | 2016-03-29 | 5,990,585 | -124,000 | 0.19 | 3,234,353,355 | 3,534,445 | 0.590 | 2016-03-23 |
| 331 | 2016-03-24 | 6,114,585 | 132,000 | 0.19 | 3,234,353,355 | 3,607,605 | 0.590 | 2016-03-22 |
| 332 | 2016-03-23 | 5,982,585 | -536,000 | 0.18 | 3,234,353,355 | 3,529,725 | 0.590 | 2016-03-21 |
| 333 | 2016-03-22 | 6,518,585 | 296,000 | 0.20 | 3,234,353,355 | 3,845,965 | 0.590 | 2016-03-18 |
| 334 | 2016-03-21 | 6,222,585 | 664,000 | 0.19 | 3,234,353,355 | 3,733,551 | 0.600 | 2016-03-17 |
| 335 | 2016-03-18 | 5,558,585 | 164,000 | 0.17 | 3,234,353,355 | 3,557,494 | 0.640 | 2016-03-16 |
| 336 | 2016-03-17 | 5,394,585 | -756,000 | 0.17 | 3,234,353,355 | 3,614,372 | 0.670 | 2016-03-15 |
| 337 | 2016-03-16 | 6,150,585 | 848,000 | 0.19 | 3,234,353,355 | 4,981,974 | 0.810 | 2016-03-14 |
| 338 | 2016-03-14 | 5,302,585 | 1,604,000 | 0.16 | 3,234,353,355 | 3,022,473 | 0.570 | 2016-03-10 |
| 339 | 2016-03-11 | 3,698,585 | -24,000 | 0.11 | 3,234,353,355 | 3,291,741 | 0.890 | 2016-03-09 |
| 340 | 2016-03-10 | 3,722,585 | -100,000 | 0.12 | 3,234,353,355 | 3,424,778 | 0.920 | 2016-03-08 |
| 341 | 2016-03-09 | 3,822,585 | 92,000 | 0.12 | 3,234,353,355 | 4,281,295 | 1.120 | 2016-03-07 |
| 342 | 2016-03-08 | 3,730,585 | -56,000 | 0.12 | 3,234,353,355 | 4,439,396 | 1.190 | 2016-03-04 |
| 343 | 2016-03-07 | 3,786,585 | -8,000 | 0.12 | 3,234,353,355 | 4,392,439 | 1.160 | 2016-03-03 |
| 344 | 2016-03-02 | 3,794,585 | 16,000 | 0.12 | 3,234,353,355 | 4,401,719 | 1.160 | 2016-02-29 |
| 345 | 2016-03-01 | 3,778,585 | 28,000 | 0.12 | 3,234,353,355 | 4,496,516 | 1.190 | 2016-02-26 |
| 346 | 2016-02-29 | 3,750,585 | -1,104,000 | 0.12 | 3,234,353,355 | 4,538,208 | 1.210 | 2016-02-25 |
| 347 | 2016-02-26 | 4,854,585 | 24,000 | 0.15 | 3,234,353,355 | 5,776,956 | 1.190 | 2016-02-24 |
| 348 | 2016-02-25 | 4,830,585 | 76,000 | 0.15 | 3,234,353,355 | 5,313,644 | 1.100 | 2016-02-23 |
| 349 | 2016-02-24 | 4,754,585 | 8,000 | 0.15 | 3,234,353,355 | 5,230,044 | 1.100 | 2016-02-22 |
| 350 | 2016-02-23 | 4,746,585 | -56,000 | 0.15 | 3,234,353,355 | 5,553,504 | 1.170 | 2016-02-19 |
| 351 | 2016-02-17 | 4,802,585 | 20,000 | 0.15 | 3,234,353,355 | 5,474,947 | 1.140 | 2016-02-15 |
| 352 | 2016-02-16 | 4,782,585 | 28,000 | 0.15 | 3,234,353,355 | 5,308,669 | 1.110 | 2016-02-12 |
| 353 | 2016-02-12 | 4,754,585 | 40,000 | 0.15 | 3,234,353,355 | 5,657,956 | 1.190 | 2016-02-05 |
| 354 | 2016-02-04 | 4,714,585 | -12,000 | 0.15 | 3,234,353,355 | 5,610,356 | 1.190 | 2016-02-02 |
| 355 | 2016-02-03 | 4,726,585 | 92,000 | 0.15 | 3,234,353,355 | 5,813,700 | 1.230 | 2016-02-01 |
| 356 | 2016-02-02 | 4,634,585 | 44,000 | 0.14 | 3,234,353,355 | 5,885,923 | 1.270 | 2016-01-29 |
| 357 | 2016-02-01 | 4,590,585 | -112,000 | 0.14 | 3,234,353,355 | 5,646,420 | 1.230 | 2016-01-28 |
| 358 | 2016-01-29 | 4,702,585 | 60,000 | 0.15 | 3,234,353,355 | 5,502,024 | 1.170 | 2016-01-27 |
| 359 | 2016-01-28 | 4,642,585 | -8,000 | 0.14 | 3,234,353,355 | 5,385,399 | 1.160 | 2016-01-26 |
| 360 | 2016-01-27 | 4,650,585 | 40,000 | 0.14 | 3,234,353,355 | 5,441,184 | 1.170 | 2016-01-25 |
| 361 | 2016-01-26 | 4,610,585 | -4,000 | 0.14 | 3,234,353,355 | 5,624,914 | 1.220 | 2016-01-22 |
| 362 | 2016-01-25 | 4,614,585 | 120,000 | 0.14 | 3,234,353,355 | 5,445,210 | 1.180 | 2016-01-21 |
| 363 | 2016-01-22 | 4,494,585 | -56,000 | 0.14 | 3,234,353,355 | 5,573,285 | 1.240 | 2016-01-20 |
| 364 | 2016-01-21 | 4,550,585 | 20,000 | 0.14 | 3,234,353,355 | 5,551,714 | 1.220 | 2016-01-19 |
| 365 | 2016-01-20 | 4,530,585 | 48,000 | 0.14 | 3,234,353,355 | 5,527,314 | 1.220 | 2016-01-18 |
| 366 | 2016-01-19 | 4,482,585 | -60,000 | 0.14 | 3,234,353,355 | 5,782,535 | 1.290 | 2016-01-15 |
| 367 | 2016-01-18 | 4,542,585 | 48,000 | 0.14 | 3,234,353,355 | 5,723,657 | 1.260 | 2016-01-14 |
| 368 | 2016-01-15 | 4,494,585 | -24,000 | 0.14 | 3,234,353,355 | 5,798,015 | 1.290 | 2016-01-13 |
| 369 | 2016-01-13 | 4,518,585 | -20,000 | 0.14 | 3,234,353,355 | 5,151,187 | 1.140 | 2016-01-11 |
| 370 | 2016-01-12 | 4,538,585 | -20,000 | 0.14 | 3,234,353,355 | 5,400,916 | 1.190 | 2016-01-08 |
| 371 | 2016-01-11 | 4,558,585 | 89,725 | 0.14 | 3,234,353,355 | 5,379,130 | 1.180 | 2016-01-07 |
| 372 | 2016-01-08 | 4,468,860 | -20,000 | 0.14 | 3,234,353,355 | 5,273,255 | 1.180 | 2016-01-06 |
| 373 | 2016-01-07 | 4,488,860 | 40,000 | 0.14 | 3,234,353,355 | 5,386,632 | 1.200 | 2016-01-05 |
| 374 | 2016-01-06 | 4,448,860 | 100,000 | 0.14 | 3,234,353,355 | 5,739,029 | 1.290 | 2016-01-04 |
| 375 | 2016-01-05 | 4,348,860 | -260,000 | 0.13 | 3,234,353,355 | 5,783,984 | 1.330 | 2015-12-30 |
| 376 | 2016-01-04 | 4,608,860 | 120,000 | 0.14 | 3,234,353,355 | 5,530,632 | 1.200 | 2015-12-29 |
| 377 | 2015-12-29 | 4,488,860 | -40,000 | 0.14 | 3,234,353,355 | 7,343,775 | 1.636 | 2015-12-23 |
| 378 | 2015-12-28 | 4,528,860 | -40,000 | 0.14 | 3,234,353,355 | 6,630,251 | 1.464 | 2015-12-22 |
| 379 | 2015-12-23 | 4,568,860 | 60,000 | 0.14 | 3,234,353,355 | 6,807,601 | 1.490 | 2015-12-21 |
| 380 | 2015-12-22 | 4,508,860 | -540,000 | 0.14 | 3,234,353,355 | 6,447,670 | 1.430 | 2015-12-18 |
| 381 | 2015-12-21 | 5,048,860 | -20,000 | 0.16 | 3,234,353,355 | 6,997,720 | 1.386 | 2015-12-17 |
| 382 | 2015-12-18 | 5,068,860 | -140,000 | 0.16 | 3,234,353,355 | 6,731,446 | 1.328 | 2015-12-16 |
| 383 | 2015-12-17 | 5,208,860 | 100,000 | 0.16 | 3,234,353,355 | 6,458,986 | 1.240 | 2015-12-15 |
| 384 | 2015-12-16 | 5,108,860 | 20,000 | 0.16 | 3,234,353,355 | 6,610,865 | 1.294 | 2015-12-14 |
| 385 | 2015-12-15 | 5,088,860 | 40,000 | 0.16 | 3,234,353,355 | 6,646,051 | 1.306 | 2015-12-11 |
| 386 | 2015-12-11 | 5,048,860 | -60,000 | 0.16 | 3,234,353,355 | 6,654,397 | 1.318 | 2015-12-09 |
| 387 | 2015-12-09 | 5,108,860 | 149,910 | 0.16 | 3,234,353,355 | 6,488,252 | 1.270 | 2015-12-07 |
| 388 | 2015-12-08 | 4,958,950 | -40,000 | 0.15 | 3,234,353,355 | 5,524,270 | 1.114 | 2015-12-04 |
| 389 | 2015-12-07 | 4,998,950 | -200,000 | 0.15 | 3,234,353,355 | 5,598,824 | 1.120 | 2015-12-03 |
| 390 | 2015-12-04 | 5,198,950 | -660,000 | 0.16 | 3,234,353,355 | 5,926,803 | 1.140 | 2015-12-02 |
| 391 | 2015-12-03 | 5,858,950 | -1,640,000 | 0.18 | 3,234,353,355 | 6,585,460 | 1.124 | 2015-12-01 |
| 392 | 2015-12-02 | 7,498,950 | -1,280,000 | 0.23 | 3,234,353,355 | 8,098,866 | 1.080 | 2015-11-30 |
| 393 | 2015-12-01 | 8,778,950 | -1,360,000 | 0.27 | 3,234,353,355 | 9,481,266 | 1.080 | 2015-11-27 |
| 394 | 2015-11-30 | 10,138,950 | -420,000 | 0.31 | 3,234,353,355 | 10,098,394 | 0.996 | 2015-11-26 |
| 395 | 2015-11-27 | 10,558,950 | 20,000 | 0.33 | 3,234,353,355 | 10,221,064 | 0.968 | 2015-11-25 |
| 396 | 2015-11-26 | 10,538,950 | -470 | 0.33 | 3,234,353,355 | 9,780,146 | 0.928 | 2015-11-24 |
| 397 | 2015-11-25 | 10,539,420 | 5,479,105 | 0.33 | 3,234,353,355 | 9,675,188 | 0.918 | 2015-11-23 |
| 398 | 2015-11-24 | 5,060,315 | 110,470 | 0.16 | 3,234,353,355 | 4,645,369 | 0.918 | 2015-11-20 |
| 399 | 2015-11-23 | 4,949,845 | 33,370 | 0.15 | 3,234,353,355 | 4,266,766 | 0.862 | 2015-11-19 |
| 400 | 2015-11-20 | 4,916,475 | 50,685 | 0.15 | 3,234,353,355 | 3,943,013 | 0.802 | 2015-11-18 |
| 401 | 2015-11-18 | 4,865,790 | 1,530,590 | 0.15 | 3,234,353,355 | 4,350,016 | 0.894 | 2015-11-16 |
| 402 | 2015-11-16 | 3,335,200 | 20,000 | 0.15 | 2,156,235,570 | 2,828,250 | 0.848 | 2015-11-12 |
| 403 | 2015-11-13 | 3,315,200 | 80,000 | 0.15 | 2,156,235,570 | 2,685,312 | 0.810 | 2015-11-11 |
| 404 | 2015-11-10 | 3,235,200 | -80,000 | 0.15 | 2,156,235,570 | 2,361,696 | 0.730 | 2015-11-06 |
| 405 | 2015-11-09 | 3,315,200 | 120,000 | 0.15 | 2,156,235,570 | 2,347,162 | 0.708 | 2015-11-05 |
| 406 | 2015-11-04 | 3,195,200 | 60,000 | 0.15 | 2,156,235,570 | 2,281,373 | 0.714 | 2015-11-02 |
| 407 | 2015-11-03 | 3,135,200 | -60,000 | 0.15 | 2,156,235,570 | 2,382,752 | 0.760 | 2015-10-30 |
| 408 | 2015-11-02 | 3,195,200 | 2,000 | 0.15 | 2,156,235,570 | 2,428,352 | 0.760 | 2015-10-29 |
| 409 | 2015-10-26 | 3,193,200 | 40,000 | 0.15 | 2,156,235,570 | 2,618,424 | 0.820 | 2015-10-22 |
| 410 | 2015-10-09 | 3,153,200 | -20,000 | 0.15 | 2,156,235,570 | 2,522,560 | 0.800 | 2015-10-07 |
| 411 | 2015-10-08 | 3,173,200 | 240,000 | 0.15 | 2,156,235,570 | 2,608,370 | 0.822 | 2015-10-06 |
| 412 | 2015-10-07 | 2,933,200 | 2,780,000 | 0.14 | 2,156,235,570 | 2,416,957 | 0.824 | 2015-10-05 |
| 413 | 2015-08-21 | 153,200 | -20,000 | 0.01 | 2,156,235,570 | 125,624 | 0.820 | 2015-08-19 |
| 414 | 2015-07-29 | 173,200 | -20,000 | 0.01 | 2,156,235,570 | 141,331 | 0.816 | 2015-07-27 |
| 415 | 2015-07-24 | 193,200 | -100,000 | 0.01 | 2,156,235,570 | 163,834 | 0.848 | 2015-07-22 |
| 416 | 2015-07-23 | 293,200 | 100,000 | 0.01 | 2,156,235,570 | 249,806 | 0.852 | 2015-07-21 |
| 417 | 2015-07-22 | 193,200 | 40,000 | 0.01 | 2,156,235,570 | 164,993 | 0.854 | 2015-07-20 |
| 418 | 2015-07-21 | 153,200 | -20,000 | 0.01 | 2,156,235,570 | 140,944 | 0.920 | 2015-07-17 |
| 419 | 2015-07-20 | 173,200 | -20,000 | 0.01 | 2,156,235,570 | 150,338 | 0.868 | 2015-07-16 |
| 420 | 2015-07-16 | 193,200 | -20,000 | 0.01 | 2,156,235,570 | 162,288 | 0.840 | 2015-07-14 |
| 421 | 2015-07-13 | 213,200 | 60,000 | 0.01 | 2,156,235,570 | 185,058 | 0.868 | 2015-07-09 |
| 422 | 2015-07-06 | 153,200 | 40,000 | 0.01 | 1,797,235,570 | 144,314 | 0.942 | 2015-07-02 |
| 423 | 2015-06-30 | 113,200 | -40,000 | 0.01 | 1,797,235,570 | 112,974 | 0.998 | 2015-06-26 |
| 424 | 2015-06-24 | 153,200 | -160,000 | 0.01 | 1,797,235,570 | 145,234 | 0.948 | 2015-06-22 |
| 425 | 2015-06-22 | 313,200 | 60,000 | 0.02 | 1,797,235,570 | 292,529 | 0.934 | 2015-06-18 |
| 426 | 2015-06-19 | 253,200 | -140,000 | 0.01 | 1,797,235,570 | 238,008 | 0.940 | 2015-06-17 |
| 427 | 2015-06-17 | 393,200 | 160,000 | 0.02 | 1,797,235,570 | 368,035 | 0.936 | 2015-06-15 |
| 428 | 2015-06-16 | 233,200 | -100,000 | 0.01 | 1,797,235,570 | 224,338 | 0.962 | 2015-06-12 |
| 429 | 2015-06-09 | 333,200 | -120,000 | 0.02 | 1,797,235,570 | 331,867 | 0.996 | 2015-06-05 |
| 430 | 2015-06-05 | 453,200 | 40,000 | 0.03 | 1,797,235,570 | 439,604 | 0.970 | 2015-06-03 |
| 431 | 2015-06-04 | 413,200 | 60,000 | 0.02 | 1,797,235,570 | 395,019 | 0.956 | 2015-06-02 |
| 432 | 2015-06-03 | 353,200 | 20,000 | 0.02 | 1,797,235,570 | 336,246 | 0.952 | 2015-06-01 |
| 433 | 2015-06-01 | 333,200 | -60,000 | 0.02 | 1,797,235,570 | 306,544 | 0.920 | 2015-05-28 |
| 434 | 2015-05-29 | 393,200 | -60,000 | 0.02 | 1,797,235,570 | 365,676 | 0.930 | 2015-05-27 |
| 435 | 2015-05-27 | 453,200 | 20,000 | 0.03 | 1,797,235,570 | 435,072 | 0.960 | 2015-05-22 |
| 436 | 2015-05-22 | 433,200 | -30,000 | 0.02 | 1,797,235,570 | 467,856 | 1.080 | 2015-05-20 |
| 437 | 2015-05-21 | 463,200 | -120,000 | 0.03 | 1,797,235,570 | 490,992 | 1.060 | 2015-05-19 |
| 438 | 2015-05-20 | 583,200 | 30,000 | 0.03 | 1,797,235,570 | 610,027 | 1.046 | 2015-05-18 |
| 439 | 2015-05-19 | 553,200 | 60,000 | 0.03 | 1,797,235,570 | 553,200 | 1.000 | 2015-05-15 |
| 440 | 2015-05-18 | 493,200 | 100,000 | 0.03 | 1,797,235,570 | 449,798 | 0.912 | 2015-05-14 |
| 441 | 2015-05-15 | 393,200 | -60,000 | 0.02 | 1,797,235,570 | 349,162 | 0.888 | 2015-05-13 |
| 442 | 2015-05-14 | 453,200 | 180,000 | 0.03 | 1,797,235,570 | 403,348 | 0.890 | 2015-05-12 |
| 443 | 2015-05-12 | 273,200 | 60,000 | 0.02 | 1,797,235,570 | 238,777 | 0.874 | 2015-05-08 |
| 444 | 2015-05-07 | 213,200 | 60,000 | 0.01 | 1,797,235,570 | 179,088 | 0.840 | 2015-05-05 |
| 445 | 2015-05-06 | 153,200 | -1,780,000 | 0.01 | 1,797,235,570 | 131,752 | 0.860 | 2015-05-04 |
| 446 | 2015-04-30 | 1,933,200 | -300,000 | 0.11 | 1,797,235,570 | 1,635,487 | 0.846 | 2015-04-28 |
| 447 | 2015-04-28 | 2,233,200 | -80,000 | 0.12 | 1,797,235,570 | 1,933,951 | 0.866 | 2015-04-24 |
| 448 | 2015-04-27 | 2,313,200 | -600,000 | 0.13 | 1,797,235,570 | 1,961,594 | 0.848 | 2015-04-23 |
| 449 | 2015-04-24 | 2,913,200 | -680,000 | 0.16 | 1,797,235,570 | 2,487,873 | 0.854 | 2015-04-22 |
| 450 | 2015-04-23 | 3,593,200 | -160,000 | 0.20 | 1,797,235,570 | 3,054,220 | 0.850 | 2015-04-21 |
| 451 | 2015-04-21 | 3,753,200 | -300,000 | 0.21 | 1,797,235,570 | 3,528,008 | 0.940 | 2015-04-17 |
| 452 | 2015-04-20 | 4,053,200 | 120,000 | 0.23 | 1,797,235,570 | 3,542,497 | 0.874 | 2015-04-16 |
| 453 | 2015-04-17 | 3,933,200 | 60,000 | 0.22 | 1,797,235,570 | 3,201,625 | 0.814 | 2015-04-15 |
| 454 | 2015-04-16 | 3,873,200 | -1,160,000 | 0.22 | 1,797,235,570 | 3,361,938 | 0.868 | 2015-04-14 |
| 455 | 2015-04-15 | 5,033,200 | -520,000 | 0.28 | 1,797,235,570 | 4,580,212 | 0.910 | 2015-04-13 |
| 456 | 2015-04-13 | 5,553,200 | 550,000 | 0.31 | 1,797,235,570 | 4,198,219 | 0.756 | 2015-04-09 |
| 457 | 2015-04-09 | 5,003,200 | 580,000 | 0.28 | 1,797,235,570 | 3,001,920 | 0.600 | 2015-04-02 |
| 458 | 2015-04-02 | 4,423,200 | -40,000 | 0.25 | 1,797,235,570 | 2,538,917 | 0.574 | 2015-03-31 |
| 459 | 2015-03-27 | 4,463,200 | -20,000 | 0.25 | 1,797,235,570 | 2,463,686 | 0.552 | 2015-03-25 |
| 460 | 2015-03-26 | 4,483,200 | -80,000 | 0.25 | 1,797,235,570 | 2,654,054 | 0.592 | 2015-03-24 |
| 461 | 2015-03-25 | 4,563,200 | 200,000 | 0.25 | 1,797,235,570 | 2,728,794 | 0.598 | 2015-03-23 |
| 462 | 2015-03-24 | 4,363,200 | -40,000 | 0.24 | 1,797,235,570 | 2,521,930 | 0.578 | 2015-03-20 |
| 463 | 2015-03-23 | 4,403,200 | -180,000 | 0.24 | 1,797,235,570 | 2,580,275 | 0.586 | 2015-03-19 |
| 464 | 2015-03-20 | 4,583,200 | 400,000 | 0.26 | 1,797,235,570 | 2,676,589 | 0.584 | 2015-03-18 |
| 465 | 2015-03-18 | 4,183,200 | -160,000 | 0.23 | 1,797,235,570 | 2,610,317 | 0.624 | 2015-03-16 |
| 466 | 2015-03-17 | 4,343,200 | -240,000 | 0.24 | 1,797,235,570 | 2,779,648 | 0.640 | 2015-03-13 |
| 467 | 2015-03-13 | 4,583,200 | 500,000 | 0.26 | 1,797,235,570 | 2,823,251 | 0.616 | 2015-03-11 |
| 468 | 2015-03-12 | 4,083,200 | 40,000 | 0.23 | 1,797,235,570 | 2,670,413 | 0.654 | 2015-03-10 |
| 469 | 2015-03-11 | 4,043,200 | -20,000 | 0.22 | 1,797,235,570 | 2,773,635 | 0.686 | 2015-03-09 |
| 470 | 2015-03-09 | 4,063,200 | 20,000 | 0.23 | 1,797,235,570 | 2,779,229 | 0.684 | 2015-03-05 |
| 471 | 2015-03-05 | 4,043,200 | 240,000 | 0.22 | 1,797,235,570 | 2,911,104 | 0.720 | 2015-03-03 |
| 472 | 2015-03-03 | 3,803,200 | 220,000 | 0.21 | 1,797,235,570 | 2,472,080 | 0.650 | 2015-02-27 |
| 473 | 2015-03-02 | 3,583,200 | -360,000 | 0.20 | 1,797,235,570 | 2,515,406 | 0.702 | 2015-02-26 |
| 474 | 2015-02-27 | 3,943,200 | -80,000 | 0.22 | 1,797,235,570 | 2,941,627 | 0.746 | 2015-02-25 |
| 475 | 2015-02-26 | 4,023,200 | -120,000 | 0.22 | 1,797,235,570 | 3,025,446 | 0.752 | 2015-02-24 |
| 476 | 2015-02-25 | 4,143,200 | 80,000 | 0.23 | 1,797,235,570 | 3,264,842 | 0.788 | 2015-02-23 |
| 477 | 2015-02-24 | 4,063,200 | -260,000 | 0.23 | 1,797,235,570 | 3,396,835 | 0.836 | 2015-02-17 |
| 478 | 2015-02-23 | 4,323,200 | -60,000 | 0.24 | 1,797,235,570 | 3,285,632 | 0.760 | 2015-02-16 |
| 479 | 2015-02-17 | 4,383,200 | 120,000 | 0.24 | 1,797,235,570 | 3,331,232 | 0.760 | 2015-02-13 |
| 480 | 2015-02-16 | 4,263,200 | -100,000 | 0.24 | 1,797,235,570 | 3,222,979 | 0.756 | 2015-02-12 |
| 481 | 2015-02-13 | 4,363,200 | -520,000 | 0.24 | 1,797,235,570 | 3,115,325 | 0.714 | 2015-02-11 |
| 482 | 2015-02-12 | 4,883,200 | 220,000 | 0.27 | 1,797,235,570 | 3,027,584 | 0.620 | 2015-02-10 |
| 483 | 2015-02-09 | 4,663,200 | 50,000 | 0.26 | 1,797,235,570 | 2,872,531 | 0.616 | 2015-02-05 |
| 484 | 2015-02-06 | 4,613,200 | 20,000 | 0.26 | 1,797,235,570 | 2,767,920 | 0.600 | 2015-02-04 |
| 485 | 2015-02-05 | 4,593,200 | 120,000 | 0.26 | 1,797,235,570 | 2,581,378 | 0.562 | 2015-02-03 |
| 486 | 2015-02-04 | 4,473,200 | -20,000 | 0.25 | 1,797,235,570 | 2,522,885 | 0.564 | 2015-02-02 |
| 487 | 2015-02-02 | 4,493,200 | -240,000 | 0.25 | 1,797,235,570 | 2,066,872 | 0.460 | 2015-01-29 |
| 488 | 2015-01-30 | 4,733,200 | 380,000 | 0.26 | 1,797,235,570 | 2,196,205 | 0.464 | 2015-01-28 |
| 489 | 2015-01-29 | 4,353,200 | -380,000 | 0.24 | 1,797,235,570 | 2,028,591 | 0.466 | 2015-01-27 |
| 490 | 2015-01-28 | 4,733,200 | 620,000 | 0.26 | 1,797,235,570 | 2,063,675 | 0.436 | 2015-01-26 |
| 491 | 2015-01-27 | 4,113,200 | 200,000 | 0.23 | 1,797,235,570 | 1,719,318 | 0.418 | 2015-01-23 |
| 492 | 2015-01-26 | 3,913,200 | -80,000 | 0.26 | 1,499,235,570 | 1,635,718 | 0.418 | 2015-01-22 |
| 493 | 2015-01-21 | 3,993,200 | -80,000 | 0.27 | 1,499,235,570 | 1,629,226 | 0.408 | 2015-01-19 |
| 494 | 2015-01-20 | 4,073,200 | 260,000 | 0.27 | 1,499,235,570 | 1,686,305 | 0.414 | 2015-01-16 |
| 495 | 2015-01-16 | 3,813,200 | 240,000 | 0.25 | 1,499,235,570 | 1,609,170 | 0.422 | 2015-01-14 |
| 496 | 2015-01-15 | 3,573,200 | -100,000 | 0.24 | 1,499,235,570 | 1,472,158 | 0.412 | 2015-01-13 |
| 497 | 2015-01-14 | 3,673,200 | 320,000 | 0.25 | 1,499,235,570 | 1,513,358 | 0.412 | 2015-01-12 |
| 498 | 2015-01-13 | 3,353,200 | 340,000 | 0.22 | 1,499,235,570 | 1,341,280 | 0.400 | 2015-01-09 |
| 499 | 2015-01-09 | 3,013,200 | 380,000 | 0.20 | 1,499,235,570 | 1,217,333 | 0.404 | 2015-01-07 |
| 500 | 2015-01-08 | 2,633,200 | -60,000 | 0.18 | 1,499,235,570 | 1,105,944 | 0.420 | 2015-01-06 |
| 501 | 2015-01-07 | 2,693,200 | 780,000 | 0.18 | 1,499,235,570 | 1,163,462 | 0.432 | 2015-01-05 |
| 502 | 2015-01-06 | 1,913,200 | 380,000 | 0.13 | 1,499,235,570 | 822,676 | 0.430 | 2015-01-02 |
| 503 | 2014-12-30 | 1,533,200 | -280,000 | 0.10 | 1,499,235,570 | 601,014 | 0.392 | 2014-12-23 |
| 504 | 2014-12-22 | 1,813,200 | -1,450,000 | 0.12 | 1,499,235,570 | 739,786 | 0.408 | 2014-12-18 |
| 505 | 2014-12-16 | 3,263,200 | -40,000 | 0.22 | 1,499,235,570 | 1,253,069 | 0.384 | 2014-12-12 |
| 506 | 2014-12-15 | 3,303,200 | -240,000 | 0.22 | 1,499,235,570 | 1,268,429 | 0.384 | 2014-12-11 |
| 507 | 2014-12-12 | 3,543,200 | 260,000 | 0.24 | 1,499,235,570 | 1,346,416 | 0.380 | 2014-12-10 |
| 508 | 2014-12-11 | 3,283,200 | 160,000 | 0.22 | 1,499,235,570 | 1,247,616 | 0.380 | 2014-12-09 |
| 509 | 2014-12-09 | 3,123,200 | -100,000 | 0.21 | 1,499,235,570 | 1,174,323 | 0.376 | 2014-12-05 |
| 510 | 2014-12-08 | 3,223,200 | -80,000 | 0.21 | 1,499,235,570 | 1,173,245 | 0.364 | 2014-12-04 |
| 511 | 2014-12-05 | 3,303,200 | 180,000 | 0.22 | 1,499,235,570 | 1,281,642 | 0.388 | 2014-12-03 |
| 512 | 2014-12-03 | 3,123,200 | 160,000 | 0.21 | 1,499,235,570 | 1,168,077 | 0.374 | 2014-12-01 |
| 513 | 2014-12-01 | 2,963,200 | 140,000 | 0.20 | 1,499,235,570 | 1,108,237 | 0.374 | 2014-11-27 |
| 514 | 2014-11-28 | 2,823,200 | -120,000 | 0.19 | 1,499,235,570 | 1,050,230 | 0.372 | 2014-11-26 |
| 515 | 2014-11-26 | 2,943,200 | -100,000 | 0.20 | 1,499,235,570 | 1,059,552 | 0.360 | 2014-11-24 |
| 516 | 2014-11-25 | 3,043,200 | -540,000 | 0.20 | 1,499,235,570 | 1,107,725 | 0.364 | 2014-11-21 |
| 517 | 2014-11-24 | 3,583,200 | -160,000 | 0.24 | 1,499,235,570 | 1,297,118 | 0.362 | 2014-11-20 |
| 518 | 2014-11-21 | 3,743,200 | 20,000 | 0.25 | 1,499,235,570 | 1,325,093 | 0.354 | 2014-11-19 |
| 519 | 2014-11-14 | 3,723,200 | 80,000 | 0.25 | 1,499,235,570 | 1,191,424 | 0.320 | 2014-11-12 |
| 520 | 2014-11-13 | 3,643,200 | -60,000 | 0.24 | 1,499,235,570 | 1,202,256 | 0.330 | 2014-11-11 |
| 521 | 2014-11-12 | 3,703,200 | -120,000 | 0.25 | 1,499,235,570 | 1,229,462 | 0.332 | 2014-11-10 |
| 522 | 2014-11-11 | 3,823,200 | 380,000 | 0.26 | 1,499,235,570 | 1,307,534 | 0.342 | 2014-11-07 |
| 523 | 2014-11-07 | 3,443,200 | 40,000 | 0.23 | 1,499,235,570 | 1,101,824 | 0.320 | 2014-11-05 |
| 524 | 2014-11-06 | 3,403,200 | 240,000 | 0.23 | 1,499,235,570 | 1,054,992 | 0.310 | 2014-11-04 |
| 525 | 2014-11-04 | 3,163,200 | 280,000 | 0.21 | 1,499,235,570 | 917,328 | 0.290 | 2014-10-31 |
| 526 | 2014-10-22 | 2,883,200 | -1,060,000 | 0.19 | 1,499,235,570 | 841,894 | 0.292 | 2014-10-20 |
| 527 | 2014-10-20 | 3,943,200 | 340,000 | 0.26 | 1,499,235,570 | 1,119,869 | 0.284 | 2014-10-16 |
| 528 | 2014-10-17 | 3,603,200 | 500,000 | 0.24 | 1,499,235,570 | 1,095,373 | 0.304 | 2014-10-15 |
| 529 | 2014-10-16 | 3,103,200 | 180,000 | 0.21 | 1,499,235,570 | 961,992 | 0.310 | 2014-10-14 |
| 530 | 2014-10-15 | 2,923,200 | -539,500 | 0.19 | 1,499,235,570 | 923,731 | 0.316 | 2014-10-13 |
| 531 | 2014-10-14 | 3,462,700 | 19,500 | 0.23 | 1,499,235,570 | 934,929 | 0.270 | 2014-10-10 |
| 532 | 2014-10-13 | 3,443,200 | 160,000 | 0.23 | 1,499,235,570 | 922,778 | 0.268 | 2014-10-09 |
| 533 | 2014-10-07 | 3,283,200 | 360,000 | 0.22 | 1,499,235,570 | 781,402 | 0.238 | 2014-10-03 |
| 534 | 2014-10-03 | 2,923,200 | -340,000 | 0.19 | 1,499,235,570 | 654,797 | 0.224 | 2014-09-29 |
| 535 | 2014-09-30 | 3,263,200 | -220,000 | 0.22 | 1,499,235,570 | 757,062 | 0.232 | 2014-09-26 |
| 536 | 2014-09-26 | 3,483,200 | -200,000 | 0.23 | 1,499,235,570 | 870,800 | 0.250 | 2014-09-24 |
| 537 | 2014-09-24 | 3,683,200 | -140,000 | 0.25 | 1,499,235,570 | 950,266 | 0.258 | 2014-09-22 |
| 538 | 2014-09-19 | 3,823,200 | 360,000 | 0.26 | 1,499,235,570 | 994,032 | 0.260 | 2014-09-17 |
| 539 | 2014-09-18 | 3,463,200 | -360,000 | 0.23 | 1,499,235,570 | 817,315 | 0.236 | 2014-09-16 |
| 540 | 2014-09-16 | 3,823,200 | 60,000 | 0.26 | 1,499,235,570 | 909,922 | 0.238 | 2014-09-12 |
| 541 | 2014-09-05 | 3,763,200 | 40,000 | 0.25 | 1,499,235,570 | 918,221 | 0.244 | 2014-09-03 |
| 542 | 2014-09-04 | 3,723,200 | 520,000 | 0.25 | 1,499,235,570 | 1,027,603 | 0.276 | 2014-09-02 |
| 543 | 2014-09-03 | 3,203,200 | -280,000 | 0.21 | 1,499,235,570 | 730,330 | 0.228 | 2014-09-01 |
| 544 | 2014-09-02 | 3,483,200 | -860,000 | 0.23 | 1,499,235,570 | 773,270 | 0.222 | 2014-08-29 |
| 545 | 2014-09-01 | 4,343,200 | -500,000 | 0.29 | 1,499,235,570 | 1,042,368 | 0.240 | 2014-08-28 |
| 546 | 2014-08-29 | 4,843,200 | 440,000 | 0.32 | 1,499,235,570 | 1,046,131 | 0.216 | 2014-08-27 |
| 547 | 2014-08-28 | 4,403,200 | -480,000 | 0.29 | 1,499,235,570 | 783,770 | 0.178 | 2014-08-26 |
| 548 | 2014-08-27 | 4,883,200 | 1,800,000 | 0.33 | 1,499,235,570 | 644,582 | 0.132 | 2014-08-25 |
| 549 | 2014-08-21 | 3,083,200 | 40,000 | 0.21 | 1,499,235,570 | 394,650 | 0.128 | 2014-08-19 |
| 550 | 2014-08-20 | 3,043,200 | -120,000 | 0.20 | 1,499,235,570 | 401,702 | 0.132 | 2014-08-18 |
| 551 | 2014-08-19 | 3,163,200 | -240,000 | 0.21 | 1,499,235,570 | 430,195 | 0.136 | 2014-08-15 |
| 552 | 2014-08-18 | 3,403,200 | -280,000 | 0.23 | 1,499,235,570 | 442,416 | 0.130 | 2014-08-14 |
| 553 | 2014-08-15 | 3,683,200 | -20,000 | 0.25 | 1,499,235,570 | 486,182 | 0.132 | 2014-08-13 |
| 554 | 2014-08-14 | 3,703,200 | -60,000 | 0.25 | 1,499,235,570 | 488,822 | 0.132 | 2014-08-12 |
| 555 | 2014-08-13 | 3,763,200 | -480,000 | 0.25 | 1,499,235,570 | 481,690 | 0.128 | 2014-08-11 |
| 556 | 2014-08-11 | 4,243,200 | -60,000 | 0.28 | 1,499,235,570 | 500,698 | 0.118 | 2014-08-07 |
| 557 | 2014-08-08 | 4,303,200 | 320,000 | 0.29 | 1,499,235,570 | 516,384 | 0.120 | 2014-08-06 |
| 558 | 2014-08-07 | 3,983,200 | -1,080,000 | 0.27 | 1,499,235,570 | 477,984 | 0.120 | 2014-08-05 |
| 559 | 2014-08-06 | 5,063,200 | 820,000 | 0.34 | 1,499,235,570 | 668,342 | 0.132 | 2014-08-04 |
| 560 | 2014-08-05 | 4,243,200 | -20,000 | 0.28 | 1,499,235,570 | 432,806 | 0.102 | 2014-08-01 |
| 561 | 2014-07-23 | 4,263,200 | -1,800,000 | 0.28 | 1,499,235,570 | 370,898 | 0.087 | 2014-07-21 |
| 562 | 2014-06-30 | 6,063,200 | 100,000 | 0.40 | 1,499,235,570 | 545,688 | 0.090 | 2014-06-26 |
| 563 | 2014-05-27 | 5,963,200 | 20,000 | 0.40 | 1,499,235,570 | 488,982 | 0.082 | 2014-05-23 |
| 564 | 2014-05-22 | 5,943,200 | -100,000 | 0.40 | 1,499,235,570 | 493,286 | 0.083 | 2014-05-20 |
| 565 | 2014-05-20 | 6,043,200 | 40,000 | 0.40 | 1,499,235,570 | 495,542 | 0.082 | 2014-05-16 |
| 566 | 2014-05-15 | 6,003,200 | 40,000 | 0.40 | 1,499,235,570 | 504,269 | 0.084 | 2014-05-13 |
| 567 | 2014-04-14 | 5,963,200 | 240,000 | 0.40 | 1,499,235,570 | 560,541 | 0.094 | 2014-04-10 |
| 568 | 2014-03-28 | 5,723,200 | -200,000 | 0.38 | 1,499,235,570 | 566,597 | 0.099 | 2014-03-26 |
| 569 | 2014-03-18 | 5,923,200 | -120,000 | 0.40 | 1,499,235,570 | 586,397 | 0.099 | 2014-03-14 |
| 570 | 2014-03-13 | 6,043,200 | -400,000 | 0.40 | 1,499,235,570 | 592,234 | 0.098 | 2014-03-11 |
| 571 | 2014-03-12 | 6,443,200 | -460,000 | 0.43 | 1,499,235,570 | 644,320 | 0.100 | 2014-03-10 |
| 572 | 2014-03-10 | 6,903,200 | -300,000 | 0.46 | 1,499,235,570 | 683,417 | 0.099 | 2014-03-06 |
| 573 | 2014-03-07 | 7,203,200 | 120,000 | 0.48 | 1,499,235,570 | 720,320 | 0.100 | 2014-03-05 |
| 574 | 2014-03-05 | 7,083,200 | -900,000 | 0.47 | 1,499,235,570 | 679,987 | 0.096 | 2014-03-03 |
| 575 | 2014-03-04 | 7,983,200 | -100,000 | 0.53 | 1,499,235,570 | 766,387 | 0.096 | 2014-02-28 |
| 576 | 2014-02-27 | 8,083,200 | -100,000 | 0.54 | 1,499,235,570 | 687,072 | 0.085 | 2014-02-25 |
| 577 | 2014-02-20 | 8,183,200 | -40,000 | 0.55 | 1,499,235,570 | 703,755 | 0.086 | 2014-02-18 |
| 578 | 2014-01-27 | 8,223,200 | -200,000 | 0.55 | 1,499,235,570 | 715,418 | 0.087 | 2014-01-23 |
| 579 | 2014-01-10 | 8,423,200 | 1,220,000 | 0.56 | 1,499,235,570 | 741,242 | 0.088 | 2014-01-08 |
| 580 | 2013-12-06 | 7,203,200 | -240,000 | 0.48 | 1,499,235,570 | 633,882 | 0.088 | 2013-12-04 |
| 581 | 2013-11-08 | 7,443,200 | -440,000 | 0.50 | 1,499,235,570 | 677,331 | 0.091 | 2013-11-06 |
| 582 | 2013-11-07 | 7,883,200 | -40,000 | 0.53 | 1,499,235,570 | 693,722 | 0.088 | 2013-11-05 |
| 583 | 2013-11-06 | 7,923,200 | 440,000 | 0.53 | 1,499,235,570 | 760,627 | 0.096 | 2013-11-04 |
| 584 | 2013-11-05 | 7,483,200 | 1,060,000 | 0.50 | 1,499,235,570 | 666,005 | 0.089 | 2013-11-01 |
| 585 | 2013-11-04 | 6,423,200 | 100,000 | 0.43 | 1,499,235,570 | 507,433 | 0.079 | 2013-10-31 |
| 586 | 2013-11-01 | 6,323,200 | 200,000 | 0.42 | 1,499,235,570 | 480,563 | 0.076 | 2013-10-30 |
| 587 | 2013-10-24 | 6,123,200 | -200,000 | 0.41 | 1,499,235,570 | 453,117 | 0.074 | 2013-10-22 |
| 588 | 2013-10-22 | 6,323,200 | 260,000 | 0.42 | 1,499,235,570 | 493,210 | 0.078 | 2013-10-18 |
| 589 | 2013-10-07 | 6,063,200 | -160,000 | 0.40 | 1,499,235,570 | 442,614 | 0.073 | 2013-10-03 |
| 590 | 2013-10-04 | 6,223,200 | -20,000 | 0.42 | 1,499,235,570 | 460,517 | 0.074 | 2013-10-02 |
| 591 | 2013-09-24 | 6,243,200 | 1,660,000 | 0.42 | 1,499,235,570 | 493,213 | 0.079 | 2013-09-19 |
| 592 | 2013-09-23 | 4,583,200 | -500,000 | 0.31 | 1,499,235,570 | 366,656 | 0.080 | 2013-09-18 |
| 593 | 2013-09-19 | 5,083,200 | 20,000 | 0.34 | 1,499,235,570 | 401,573 | 0.079 | 2013-09-17 |
| 594 | 2013-09-18 | 5,063,200 | 380,000 | 0.34 | 1,499,235,570 | 425,309 | 0.084 | 2013-09-16 |
| 595 | 2013-09-17 | 4,683,200 | -60,000 | 0.31 | 1,499,235,570 | 379,339 | 0.081 | 2013-09-13 |
| 596 | 2013-09-16 | 4,743,200 | 100,000 | 0.32 | 1,499,235,570 | 407,915 | 0.086 | 2013-09-12 |
| 597 | 2013-09-13 | 4,643,200 | -220,000 | 0.31 | 1,499,235,570 | 417,888 | 0.090 | 2013-09-11 |
| 598 | 2013-09-12 | 4,863,200 | 600,000 | 0.32 | 1,499,235,570 | 432,825 | 0.089 | 2013-09-10 |
| 599 | 2013-09-11 | 4,263,200 | -620,000 | 0.28 | 1,499,235,570 | 434,846 | 0.102 | 2013-09-09 |
| 600 | 2013-09-10 | 4,883,200 | 620,000 | 0.33 | 1,499,235,570 | 341,824 | 0.070 | 2013-09-06 |
| 601 | 2013-09-03 | 4,263,200 | -300,000 | 0.28 | 1,499,235,570 | 247,266 | 0.058 | 2013-08-30 |
| 602 | 2013-09-02 | 4,563,200 | -420,000 | 0.30 | 1,499,235,570 | 278,355 | 0.061 | 2013-08-29 |
| 603 | 2013-08-30 | 4,983,200 | 80,000 | 0.33 | 1,499,235,570 | 298,992 | 0.060 | 2013-08-28 |
| 604 | 2013-08-29 | 4,903,200 | 1,400,000 | 0.33 | 1,499,235,570 | 328,514 | 0.067 | 2013-08-27 |
| 605 | 2013-08-27 | 3,503,200 | -200,000 | 0.23 | 1,499,235,570 | 196,179 | 0.056 | 2013-08-23 |
| 606 | 2013-07-17 | 3,703,200 | 240,000 | 0.25 | 1,499,235,570 | 155,534 | 0.042 | 2013-07-15 |
| 607 | 2013-07-08 | 3,463,200 | -15,000 | 0.23 | 1,499,235,570 | 159,307 | 0.046 | 2013-07-04 |
| 608 | 2013-06-18 | 3,478,200 | -100,000 | 0.23 | 1,499,235,570 | 173,910 | 0.050 | 2013-06-14 |
| 609 | 2013-03-22 | 3,578,200 | 200,000 | 0.24 | 1,499,235,570 | 171,754 | 0.048 | 2013-03-20 |
| 610 | 2013-03-20 | 3,378,200 | 180,000 | 0.23 | 1,499,235,570 | 175,666 | 0.052 | 2013-03-18 |
| 611 | 2013-03-12 | 3,198,200 | 660,000 | 0.21 | 1,499,235,570 | 185,496 | 0.058 | 2013-03-08 |
| 612 | 2013-02-27 | 2,538,200 | 380,000 | 0.17 | 1,499,235,570 | 139,601 | 0.055 | 2013-02-25 |
| 613 | 2013-01-30 | 2,158,200 | 100,000 | 0.14 | 1,499,235,570 | 123,017 | 0.057 | 2013-01-28 |
| 614 | 2012-10-19 | 2,058,200 | -40,000 | 0.14 | 1,499,235,570 | 125,550 | 0.061 | 2012-10-17 |
| 615 | 2012-10-18 | 2,098,200 | 40,000 | 0.14 | 1,499,235,570 | 130,088 | 0.062 | 2012-10-16 |
| 616 | 2012-10-09 | 2,058,200 | -80,000 | 0.14 | 1,499,235,570 | 119,376 | 0.058 | 2012-10-05 |
| 617 | 2012-10-08 | 2,138,200 | 80,000 | 0.14 | 1,499,235,570 | 121,877 | 0.057 | 2012-10-04 |
| 618 | 2012-08-09 | 2,058,200 | -100,000 | 0.14 | 1,499,235,570 | 127,608 | 0.062 | 2012-08-07 |
| 619 | 2012-08-07 | 2,158,200 | -140,000 | 0.14 | 1,499,235,570 | 127,334 | 0.059 | 2012-08-03 |
| 620 | 2012-06-11 | 2,298,200 | 460,000 | 0.15 | 1,499,235,570 | 147,085 | 0.064 | 2012-06-07 |
| 621 | 2012-05-02 | 1,838,200 | -40,000 | 0.12 | 1,499,235,570 | 134,189 | 0.073 | 2012-04-27 |
| 622 | 2012-04-24 | 1,878,200 | -20,000 | 0.13 | 1,499,235,570 | 120,205 | 0.064 | 2012-04-20 |
| 623 | 2012-04-19 | 1,898,200 | 60,000 | 0.13 | 1,499,235,570 | 140,467 | 0.074 | 2012-04-17 |
| 624 | 2012-04-16 | 1,838,200 | -60,000 | 0.12 | 1,499,235,570 | 136,027 | 0.074 | 2012-04-12 |
| 625 | 2012-03-26 | 1,898,200 | 60,000 | 0.13 | 1,499,235,570 | 129,078 | 0.068 | 2012-03-22 |
| 626 | 2011-10-25 | 1,838,200 | -40,000 | 0.12 | 1,499,235,570 | 148,894 | 0.081 | 2011-10-21 |
| 627 | 2011-08-01 | 1,878,200 | 140,000 | 0.13 | 1,499,235,570 | 159,647 | 0.085 | 2011-07-28 |
| 628 | 2011-07-29 | 1,738,200 | -140,000 | 0.12 | 1,499,235,570 | 151,223 | 0.087 | 2011-07-27 |
| 629 | 2011-05-06 | 1,878,200 | 40,000 | 0.13 | 1,499,235,570 | 182,185 | 0.097 | 2011-05-04 |
| 630 | 2011-01-12 | 1,838,200 | -40,000 | 0.12 | 1,499,235,570 | 174,629 | 0.095 | 2011-01-10 |
| 631 | 2011-01-07 | 1,878,200 | -760,000 | 0.13 | 1,499,235,570 | 178,429 | 0.095 | 2011-01-05 |
| 632 | 2011-01-06 | 2,638,200 | 600,000 | 0.18 | 1,499,235,570 | 258,544 | 0.098 | 2011-01-04 |
| 633 | 2010-12-16 | 2,038,200 | 180,000 | 0.14 | 1,499,235,570 | 197,705 | 0.097 | 2010-12-14 |
| 634 | 2010-11-08 | 1,858,200 | -30,000 | 0.12 | 1,499,235,570 | 230,417 | 0.124 | 2010-11-04 |
| 635 | 2010-11-05 | 1,888,200 | -140,000 | 0.13 | 1,499,235,570 | 237,913 | 0.126 | 2010-11-03 |
| 636 | 2010-11-02 | 2,028,200 | 340,000 | 0.14 | 1,499,235,570 | 275,835 | 0.136 | 2010-10-29 |
| 637 | 2010-10-29 | 1,688,200 | 140,000 | 0.11 | 1,499,235,570 | 212,713 | 0.126 | 2010-10-27 |
| 638 | 2010-10-27 | 1,548,200 | 140,000 | 0.10 | 1,499,235,570 | 188,880 | 0.122 | 2010-10-25 |
| 639 | 2010-10-26 | 1,408,200 | -180,000 | 0.09 | 1,499,235,570 | 197,148 | 0.140 | 2010-10-22 |
| 640 | 2010-10-25 | 1,588,200 | -120,000 | 0.11 | 1,499,235,570 | 174,702 | 0.110 | 2010-10-21 |
| 641 | 2010-10-22 | 1,708,200 | 100,000 | 0.11 | 1,499,235,570 | 174,236 | 0.102 | 2010-10-20 |
| 642 | 2010-10-21 | 1,608,200 | -440,000 | 0.11 | 1,499,235,570 | 160,820 | 0.100 | 2010-10-19 |
| 643 | 2010-10-20 | 2,048,200 | 300,000 | 0.14 | 1,499,235,570 | 204,820 | 0.100 | 2010-10-18 |
| 644 | 2010-10-15 | 1,748,200 | 480,000 | 0.12 | 1,499,235,570 | 213,280 | 0.122 | 2010-10-13 |
| 645 | 2010-10-13 | 1,268,200 | 160,000 | 0.08 | 1,499,235,570 | 152,184 | 0.120 | 2010-10-11 |
| 646 | 2010-10-12 | 1,108,200 | 140,000 | 0.07 | 1,499,235,570 | 108,604 | 0.098 | 2010-10-08 |
| 647 | 2010-10-11 | 968,200 | 100,000 | 0.06 | 1,499,235,570 | 96,820 | 0.100 | 2010-10-07 |
| 648 | 2010-10-07 | 868,200 | -260,000 | 0.06 | 1,499,235,570 | 83,347 | 0.096 | 2010-10-05 |
| 649 | 2010-09-17 | 1,128,200 | 260,000 | 0.08 | 1,499,235,570 | 85,743 | 0.076 | 2010-09-15 |
| 650 | 2010-08-06 | 868,200 | 140,000 | 0.06 | 1,499,235,570 | 67,720 | 0.078 | 2010-08-04 |
| 651 | 2010-07-22 | 728,200 | 20,000 | 0.05 | 1,499,235,570 | 50,974 | 0.070 | 2010-07-20 |
| 652 | 2010-04-29 | 708,200 | 180,000 | 0.05 | 1,499,235,570 | 56,656 | 0.080 | 2010-04-27 |
| 653 | 2009-11-23 | 528,200 | -20,000 | 0.04 | 1,499,235,570 | 43,841 | 0.083 | 2009-11-19 |
| 654 | 2009-09-02 | 548,200 | 80,000 | 0.04 | 1,499,235,570 | 38,374 | 0.070 | 2009-08-31 |
| 655 | 2009-08-20 | 468,200 | 320,000 | 0.03 | 1,499,235,570 | 37,456 | 0.080 | 2009-08-18 |
| 656 | 2009-08-19 | 148,200 | -340,000 | 0.01 | 1,499,235,570 | 14,079 | 0.095 | 2009-08-17 |
| 657 | 2009-06-25 | 488,200 | 10,000 | 0.03 | 1,499,235,570 | 29,292 | 0.060 | 2009-06-23 |
| 658 | 2009-06-18 | 478,200 | 180,000 | 0.03 | 1,499,235,570 | 26,779 | 0.056 | 2009-06-16 |
| 659 | 2009-06-10 | 298,200 | -20,000 | 0.02 | 1,499,235,570 | 19,681 | 0.066 | 2009-06-08 |
| 660 | 2009-04-20 | 318,200 | 20,000 | 0.02 | 1,499,235,570 | 14,955 | 0.047 | 2009-04-16 |
| 661 | 2008-02-25 | 298,200 | 160,000 | 0.02 | 1,499,235,570 | 32,206 | 0.108 | 2008-02-21 |
| 662 | 2007-08-08 | 138,200 | -20,000 | 0.01 | 1,429,945,665 | 21,836 | 0.158 | 2007-08-06 |
| 663 | 2007-08-07 | 158,200 | -100,000 | 0.01 | 1,429,945,665 | 30,058 | 0.190 | 2007-08-03 |
| 664 | 2007-08-06 | 258,200 | 20,000 | 0.02 | 1,429,945,665 | 52,673 | 0.204 | 2007-08-02 |
| 665 | 2007-08-03 | 238,200 | 120,000 | 0.02 | 1,429,945,665 | 51,451 | 0.216 | 2007-08-01 |
| 666 | 2007-07-17 | 118,200 | -5,000 | 0.01 | 1,429,945,665 | 16,784 | 0.142 | 2007-07-13 |
| 667 | 2007-06-29 | 123,200 | -3,500,000 | 0.01 | 1,429,945,665 | 20,205 | 0.164 | 2007-06-27 |
Copyright & disclaimer, Privacy policy