CTF Services Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00659  1997-04-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.740 2025-11-11
2 2025-11-12 8.720 2025-11-10
3 2025-11-03 39,146 106 0.00 4,054,500,151 330,001 8.430 2025-10-30
4 2025-09-29 39,040 1,000 0.00 4,025,816,976 316,614 8.110 2025-09-25
5 2025-09-17 38,040 1 0.00 4,025,816,976 295,571 7.770 2025-09-15
6 2025-09-15 38,039 1 0.00 4,025,816,976 295,943 7.780 2025-09-11
7 2025-09-12 38,038 2 0.00 4,025,816,976 295,175 7.760 2025-09-10
8 2025-09-08 38,036 -4,000 0.00 4,025,816,976 295,159 7.760 2025-09-04
9 2025-08-22 42,036 2 0.00 4,025,816,976 327,040 7.780 2025-08-20
10 2025-08-18 42,034 2 0.00 4,025,816,976 327,445 7.790 2025-08-14
11 2025-08-14 42,032 1 0.00 4,025,816,976 325,748 7.750 2025-08-12
12 2025-08-13 42,031 1 0.00 4,025,816,976 327,001 7.780 2025-08-11
13 2025-08-12 42,030 -1,934 0.00 4,025,816,976 326,573 7.770 2025-08-08
14 2025-08-04 43,964 -1 0.00 4,025,816,976 338,523 7.700 2025-07-31
15 2025-07-07 43,965 -1 0.00 4,009,849,458 328,858 7.480 2025-07-03
16 2025-07-04 43,966 -9 0.00 4,009,849,458 331,064 7.530 2025-07-02
17 2025-06-18 43,975 -3 0.00 4,008,766,915 327,614 7.450 2025-06-16
18 2025-05-23 43,978 510 0.00 4,005,248,649 318,841 7.250 2025-05-21
19 2025-03-20 43,468 -1,000 0.00 3,997,540,085 349,048 8.030 2025-03-18
20 2025-03-17 44,468 3,000 0.00 3,997,540,085 355,299 7.990 2025-03-13
21 2025-03-13 41,468 -2,007 0.00 3,997,540,085 332,573 8.020 2025-03-11
22 2025-03-12 43,475 1,288 0.00 3,997,540,085 349,104 8.030 2025-03-10
23 2025-03-11 42,187 -2 0.00 3,997,540,085 336,652 7.980 2025-03-07
24 2025-03-10 42,189 -8 0.00 3,997,540,085 337,934 8.010 2025-03-06
25 2025-03-07 42,197 13,000 0.00 3,997,540,085 337,154 7.990 2025-03-05
26 2025-03-04 29,197 561 0.00 3,997,540,085 230,948 7.910 2025-02-28
27 2025-03-03 28,636 3,000 0.00 3,997,540,085 228,515 7.980 2025-02-27
28 2025-02-11 25,636 1,000 0.00 3,997,540,085 186,886 7.290 2025-02-07
29 2024-12-06 24,636 -525 0.00 3,997,540,085 200,291 8.130 2024-12-04
30 2024-12-05 25,161 341 0.00 3,997,540,085 203,049 8.070 2024-12-03
31 2024-12-02 24,820 -1 0.00 3,997,540,085 193,596 7.800 2024-11-28
32 2024-11-28 24,821 345 0.00 3,997,540,085 187,895 7.570 2024-11-26
33 2024-11-27 24,476 -2,388 0.00 3,997,540,085 198,011 8.090 2024-11-25
34 2024-11-18 26,864 127 0.00 3,997,540,085 217,867 8.110 2024-11-14
35 2024-11-12 26,737 255 0.00 3,997,540,085 215,500 8.060 2024-11-08
36 2024-10-21 26,482 2,000 0.00 3,997,540,085 203,911 7.700 2024-10-17
37 2024-10-02 24,482 -2,000 0.00 3,997,540,085 198,304 8.100 2024-09-27
38 2024-09-30 26,482 -814 0.00 3,997,540,085 209,473 7.910 2024-09-26
39 2024-09-12 27,296 702 0.00 3,997,540,085 188,069 6.890 2024-09-10
40 2024-09-10 26,594 -1,425 0.00 3,997,540,085 186,690 7.020 2024-09-05
41 2024-09-09 28,019 698 0.00 3,997,540,085 196,413 7.010 2024-09-04
42 2024-09-03 27,321 -47 0.00 3,997,540,085 193,706 7.090 2024-08-30
43 2024-09-02 27,368 570 0.00 3,997,540,085 196,502 7.180 2024-08-29
44 2024-08-20 26,798 -1,000 0.00 3,997,540,085 191,606 7.150 2024-08-16
45 2024-08-19 27,798 427 0.00 3,997,540,085 199,590 7.180 2024-08-15
46 2024-08-12 27,371 6 0.00 3,997,540,085 193,239 7.060 2024-08-08
47 2024-08-07 27,365 658 0.00 3,997,540,085 187,450 6.850 2024-08-05
48 2024-07-05 26,707 -2,000 0.00 3,997,540,085 190,421 7.130 2024-07-03
49 2024-07-02 28,707 1,323 0.00 3,997,540,085 193,198 6.730 2024-06-27
50 2024-06-27 27,384 35 0.00 3,997,540,085 186,759 6.820 2024-06-25
51 2024-06-04 27,349 292 0.00 3,997,540,085 182,418 6.670 2024-05-31
52 2024-05-14 27,057 -200 0.00 3,997,540,085 191,022 7.060 2024-05-10
53 2024-03-06 27,257 2,000 0.00 3,911,910,349 242,860 8.910 2024-03-04
54 2024-03-04 25,257 -10,000 0.00 3,911,910,349 232,364 9.200 2024-02-29
55 2024-03-01 35,257 5,000 0.00 3,911,910,349 309,204 8.770 2024-02-28
56 2024-02-29 30,257 315 0.00 3,911,910,349 222,994 7.370 2024-02-27
57 2024-02-27 29,942 1,000 0.00 3,911,910,349 218,577 7.300 2024-02-23
58 2024-02-23 28,942 450 0.00 3,911,910,349 213,592 7.380 2024-02-21
59 2024-02-20 28,492 944 0.00 3,911,910,349 210,556 7.390 2024-02-16
60 2024-02-01 27,548 1,000 0.00 3,911,910,349 192,836 7.000 2024-01-30
61 2024-01-23 26,548 1,184 0.00 3,911,910,349 186,898 7.040 2024-01-19
62 2023-11-27 25,364 2,000 0.00 3,911,375,849 202,405 7.980 2023-11-23
63 2023-11-14 23,364 750 0.00 3,911,375,849 219,855 9.410 2023-11-10
64 2023-11-02 22,614 -2,000 0.00 3,911,375,849 209,406 9.260 2023-10-31
65 2023-10-25 24,614 -400 0.00 3,911,076,849 227,680 9.250 2023-10-20
66 2023-10-24 25,014 -300 0.00 3,911,076,849 231,380 9.250 2023-10-19
67 2023-10-20 25,314 200 0.00 3,911,076,849 234,155 9.250 2023-10-18
68 2023-10-12 25,114 700 0.00 3,911,076,849 227,533 9.060 2023-10-10
69 2023-10-11 24,414 -300 0.00 3,911,076,849 220,947 9.050 2023-10-09
70 2023-09-15 24,714 298 0.00 3,910,555,849 221,437 8.960 2023-09-13
71 2023-08-29 24,416 -20,000 0.00 3,910,524,849 218,767 8.960 2023-08-25
72 2023-08-01 44,416 -379 0.00 3,910,524,849 397,079 8.940 2023-07-28
73 2023-07-03 44,795 -67,000 0.00 3,910,482,349 397,780 8.880 2023-06-29
74 2023-06-30 111,795 -12,000 0.00 3,910,482,349 992,740 8.880 2023-06-28
75 2023-06-29 123,795 -12,000 0.00 3,910,427,849 1,101,776 8.900 2023-06-27
76 2023-06-28 135,795 60,000 0.00 3,910,427,849 1,085,002 7.990 2023-06-26
77 2023-06-27 75,795 -20,000 0.00 3,910,427,849 605,602 7.990 2023-06-23
78 2023-06-13 95,795 -3,000 0.00 3,910,427,849 703,135 7.340 2023-06-09
79 2023-06-07 98,795 -326 0.00 3,910,427,849 680,698 6.890 2023-06-05
80 2023-05-29 99,121 20 0.00 3,910,427,849 661,137 6.670 2023-05-24
81 2023-05-15 99,101 -227 0.00 3,910,427,849 687,761 6.940 2023-05-11
82 2023-05-12 99,328 -22 0.00 3,910,427,849 690,330 6.950 2023-05-10
83 2023-05-03 99,350 -6 0.00 3,910,427,849 674,587 6.790 2023-04-28
84 2023-05-02 99,356 760 0.00 3,910,427,849 676,614 6.810 2023-04-27
85 2023-04-25 98,596 1 0.00 3,910,427,849 660,593 6.700 2023-04-21
86 2023-04-24 98,595 1 0.00 3,910,427,849 667,488 6.770 2023-04-20
87 2023-04-17 98,594 -60,000 0.00 3,910,427,849 680,299 6.900 2023-04-13
88 2023-03-23 158,594 -3,000 0.00 3,910,427,849 1,106,986 6.980 2023-03-21
89 2023-03-21 161,594 -500 0.00 3,910,427,849 1,153,781 7.140 2023-03-17
90 2023-03-16 162,094 -1 0.00 3,910,427,849 1,144,384 7.060 2023-03-14
91 2023-03-15 162,095 3,000 0.00 3,910,427,849 1,154,116 7.120 2023-03-13
92 2023-03-13 159,095 3,000 0.00 3,910,427,849 1,118,438 7.030 2023-03-09
93 2023-03-07 156,095 3,000 0.00 3,910,427,849 1,120,762 7.180 2023-03-03
94 2023-02-28 153,095 8,000 0.00 3,910,427,849 1,054,825 6.890 2023-02-24
95 2023-02-24 145,095 3,000 0.00 3,910,427,849 1,082,409 7.460 2023-02-22
96 2023-02-22 142,095 40 0.00 3,910,427,849 1,057,187 7.440 2023-02-20
97 2023-02-14 142,055 -2,000 0.00 3,910,427,849 1,065,413 7.500 2023-02-10
98 2023-01-31 144,055 -1,999 0.00 3,910,427,849 1,073,210 7.450 2023-01-27
99 2023-01-18 146,054 -2,000 0.00 3,910,427,849 1,045,747 7.160 2023-01-16
100 2023-01-04 148,054 5,000 0.00 3,910,427,849 999,365 6.750 2022-12-30
101 2022-12-20 143,054 150 0.00 3,910,427,849 965,615 6.750 2022-12-16
102 2022-12-07 142,904 10,000 0.00 3,910,427,849 908,869 6.360 2022-12-05
103 2022-11-28 132,904 -18,000 0.00 3,910,427,849 839,953 6.320 2022-11-24
104 2022-11-24 150,904 15,000 0.00 3,910,427,849 965,786 6.400 2022-11-22
105 2022-11-21 135,904 -3,000 0.00 3,910,427,849 877,940 6.460 2022-11-17
106 2022-11-17 138,904 3,000 0.00 3,910,427,849 891,764 6.420 2022-11-15
107 2022-11-14 135,904 -2,000 0.00 3,910,427,849 826,296 6.080 2022-11-10
108 2022-11-04 137,904 2,000 0.00 3,910,427,849 803,980 5.830 2022-11-02
109 2022-11-03 135,904 -1,000 0.00 3,910,427,849 774,653 5.700 2022-11-01
110 2022-10-26 136,904 7,000 0.00 3,910,427,849 781,722 5.710 2022-10-24
111 2022-10-21 129,904 -3 0.00 3,910,427,849 791,115 6.090 2022-10-19
112 2022-10-20 129,907 -6 0.00 3,910,427,849 789,835 6.080 2022-10-18
113 2022-10-18 129,913 -2,000 0.00 3,910,427,849 818,452 6.300 2022-10-14
114 2022-10-17 131,913 5,000 0.00 3,910,427,849 819,180 6.210 2022-10-13
115 2022-10-14 126,913 10,000 0.00 3,910,427,849 836,357 6.590 2022-10-12
116 2022-10-12 116,913 5,000 0.00 3,910,427,849 813,714 6.960 2022-10-10
117 2022-10-06 111,913 278 0.00 3,910,427,849 775,557 6.930 2022-10-03
118 2022-10-05 111,635 1,000 0.00 3,910,427,849 792,609 7.100 2022-09-30
119 2022-10-03 110,635 2,000 0.00 3,910,427,849 774,445 7.000 2022-09-29
120 2022-09-29 108,635 1 0.00 3,910,427,849 791,949 7.290 2022-09-27
121 2022-09-20 108,634 -636 0.00 3,910,427,849 825,618 7.600 2022-09-16
122 2022-09-07 109,270 1 0.00 3,910,427,849 830,452 7.600 2022-09-05
123 2022-08-22 109,269 1 0.00 3,910,427,849 858,854 7.860 2022-08-18
124 2022-08-10 109,268 1 0.00 3,911,137,849 831,529 7.610 2022-08-08
125 2022-07-22 109,267 1 0.00 3,911,137,849 863,209 7.900 2022-07-20
126 2022-07-19 109,266 2 0.00 3,911,137,849 833,700 7.630 2022-07-15
127 2022-07-08 109,264 1 0.00 3,911,137,849 817,295 7.480 2022-07-06
128 2022-07-06 109,263 2 0.00 3,911,137,849 821,658 7.520 2022-07-04
129 2022-07-05 109,261 1 0.00 3,911,137,849 813,994 7.450 2022-06-30
130 2022-07-04 109,260 1 0.00 3,911,137,849 827,098 7.570 2022-06-29
131 2022-06-30 109,259 1 0.00 3,911,137,849 833,646 7.630 2022-06-28
132 2022-06-29 109,258 1 0.00 3,911,137,849 821,620 7.520 2022-06-27
133 2022-06-28 109,257 5 0.00 3,911,137,849 797,576 7.300 2022-06-24
134 2022-06-27 109,252 3 0.00 3,911,137,849 798,632 7.310 2022-06-23
135 2022-06-23 109,249 1 0.00 3,911,137,849 799,703 7.320 2022-06-21
136 2022-06-22 109,248 2 0.00 3,911,137,849 806,250 7.380 2022-06-20
137 2022-06-21 109,246 3,000 0.00 3,911,137,849 788,756 7.220 2022-06-17
138 2022-06-15 106,246 1 0.00 3,911,137,849 814,907 7.670 2022-06-13
139 2022-06-14 106,245 425 0.00 3,911,137,849 819,149 7.710 2022-06-10
140 2022-06-13 105,820 1 0.00 3,911,137,849 825,396 7.800 2022-06-09
141 2022-06-01 105,819 4 0.00 3,911,137,849 843,377 7.970 2022-05-30
142 2022-05-31 105,815 3 0.00 3,911,137,849 840,171 7.940 2022-05-27
143 2022-05-24 105,812 -1,000 0.00 3,911,137,849 841,205 7.950 2022-05-20
144 2022-05-20 106,812 -8,000 0.00 3,911,137,849 848,087 7.940 2022-05-18
145 2022-05-19 114,812 -3,000 0.00 3,911,137,849 841,572 7.330 2022-05-17
146 2022-05-16 117,812 1,000 0.00 3,911,137,849 817,615 6.940 2022-05-12
147 2022-05-13 116,812 1,000 0.00 3,911,137,849 820,020 7.020 2022-05-11
148 2022-05-11 115,812 664 0.00 3,911,137,849 811,842 7.010 2022-05-06
149 2022-05-03 115,148 -10,000 0.00 3,911,137,849 817,551 7.100 2022-04-28
150 2022-04-22 125,148 10,000 0.00 3,911,137,849 884,796 7.070 2022-04-20
151 2022-04-11 115,148 -3,000 0.00 3,911,137,849 826,763 7.180 2022-04-07
152 2022-03-31 118,148 -2,000 0.00 3,911,137,849 853,029 7.220 2022-03-29
153 2022-03-30 120,148 189 0.00 3,911,137,849 874,677 7.280 2022-03-28
154 2022-03-21 119,959 -12,000 0.00 3,911,137,849 905,690 7.550 2022-03-17
155 2022-03-17 131,959 10,000 0.00 3,911,137,849 917,115 6.950 2022-03-15
156 2022-03-14 121,959 2,000 0.00 3,911,137,849 898,838 7.370 2022-03-10
157 2022-03-11 119,959 4,000 0.00 3,911,137,849 866,104 7.220 2022-03-09
158 2022-03-08 115,959 14,000 0.00 3,911,137,849 858,097 7.400 2022-03-04
159 2022-03-04 101,959 4,000 0.00 3,911,137,849 755,516 7.410 2022-03-02
160 2022-02-23 97,959 -291 0.00 3,911,137,849 777,794 7.940 2022-02-21
161 2022-02-07 98,250 2,000 0.00 3,911,137,849 766,350 7.800 2022-01-28
162 2022-01-20 96,250 -7,000 0.00 3,911,137,849 737,275 7.660 2022-01-18
163 2022-01-06 103,250 1,000 0.00 3,911,137,849 765,083 7.410 2022-01-04
164 2021-12-30 102,250 4,000 0.00 3,911,137,849 747,448 7.310 2021-12-28
165 2021-12-29 98,250 -3,000 0.00 3,911,137,849 705,435 7.180 2021-12-23
166 2021-12-21 101,250 265 0.00 3,911,137,849 727,988 7.190 2021-12-17
167 2021-11-22 100,985 3,000 0.00 3,911,137,849 780,614 7.730 2021-11-18
168 2021-11-16 97,985 -4,000 0.00 3,911,137,849 764,283 7.800 2021-11-12
169 2021-11-11 101,985 -200 0.00 3,911,137,849 789,364 7.740 2021-11-09
170 2021-11-04 102,185 5,000 0.00 3,911,137,849 773,540 7.570 2021-11-02
171 2021-11-03 97,185 8,000 0.00 3,911,137,849 742,493 7.640 2021-11-01
172 2021-10-22 89,185 3,000 0.00 3,911,137,849 695,643 7.800 2021-10-20
173 2021-10-19 86,185 -10,000 0.00 3,911,137,849 665,348 7.720 2021-10-15
174 2021-10-07 96,185 -3,000 0.00 3,911,137,849 714,655 7.430 2021-10-05
175 2021-10-06 99,185 3,000 0.00 3,911,137,849 721,075 7.270 2021-10-04
176 2021-09-21 96,185 -62 0.00 3,911,137,849 708,883 7.370 2021-09-17
177 2021-08-30 96,247 58 0.00 3,911,137,849 716,078 7.440 2021-08-26
178 2021-08-23 96,189 6,000 0.00 3,911,137,849 703,142 7.310 2021-08-19
179 2021-08-16 90,189 2,000 0.00 3,911,137,849 677,319 7.510 2021-08-12
180 2021-08-12 88,189 6,000 0.00 3,911,137,849 682,583 7.740 2021-08-10
181 2021-08-11 82,189 5,000 0.00 3,911,137,849 634,499 7.720 2021-08-09
182 2021-08-09 77,189 -4,000 0.00 3,911,137,849 598,215 7.750 2021-08-05
183 2021-08-05 81,189 -1,000 0.00 3,911,137,849 635,710 7.830 2021-08-03
184 2021-08-04 82,189 1,000 0.00 3,911,137,849 655,046 7.970 2021-08-02
185 2021-07-26 81,189 -1,000 0.00 3,911,137,849 670,621 8.260 2021-07-22
186 2021-07-23 82,189 1,000 0.00 3,911,137,849 675,594 8.220 2021-07-21
187 2021-07-06 81,189 2,000 0.00 3,911,137,849 662,502 8.160 2021-07-02
188 2021-06-25 79,189 319 0.00 3,911,137,849 668,355 8.440 2021-06-23
189 2021-05-21 78,870 315 0.00 3,911,137,849 684,592 8.680 2021-05-18
190 2021-05-17 78,555 2,000 0.00 3,911,137,849 667,718 8.500 2021-05-13
191 2021-05-14 76,555 -591 0.00 3,911,137,849 655,311 8.560 2021-05-12
192 2021-05-13 77,146 -3,979 0.00 3,911,137,849 668,856 8.670 2021-05-11
193 2021-05-12 81,125 -1,000 0.00 3,911,137,849 722,824 8.910 2021-05-10
194 2021-04-28 82,125 -2,000 0.00 3,911,137,849 707,918 8.620 2021-04-26
195 2021-04-27 84,125 6,000 0.00 3,911,137,849 736,935 8.760 2021-04-23
196 2021-04-16 78,125 1,000 0.00 3,911,137,849 683,594 8.750 2021-04-14
197 2021-04-15 77,125 -3,000 0.00 3,911,137,849 677,158 8.780 2021-04-13
198 2021-03-31 80,125 623 0.00 3,911,137,849 663,435 8.280 2021-03-29
199 2021-03-29 79,502 -1,000 0.00 3,911,137,849 640,786 8.060 2021-03-25
200 2021-03-24 80,502 -5,000 0.00 3,911,137,849 685,072 8.510 2021-03-22
201 2021-03-23 85,502 -5,000 0.00 3,911,137,849 755,838 8.840 2021-03-19
202 2021-03-22 90,502 5,000 0.00 3,911,137,849 807,278 8.920 2021-03-18
203 2021-03-17 85,502 6,000 0.00 3,911,137,849 757,548 8.860 2021-03-15
204 2021-03-12 79,502 4,000 0.00 3,911,137,849 723,468 9.100 2021-03-10
205 2021-03-11 75,502 -5,000 0.00 3,911,137,849 690,088 9.140 2021-03-09
206 2021-03-09 80,502 -4,000 0.00 3,911,137,849 752,694 9.350 2021-03-05
207 2021-03-05 84,502 -10,000 0.00 3,911,137,849 741,928 8.780 2021-03-03
208 2021-03-04 94,502 -5,736 0.00 3,911,137,849 839,178 8.880 2021-03-02
209 2021-03-03 100,238 -9,000 0.00 3,911,137,849 880,090 8.780 2021-03-01
210 2021-03-02 109,238 2,000 0.00 3,911,137,849 958,017 8.770 2021-02-26
211 2021-03-01 107,238 -21,000 0.00 3,911,137,849 975,866 9.100 2021-02-25
212 2021-02-26 128,238 -25,000 0.00 3,911,137,849 1,136,189 8.860 2021-02-24
213 2021-02-25 153,238 -5,000 0.00 3,911,137,849 1,346,962 8.790 2021-02-23
214 2021-02-24 158,238 -5,000 0.00 3,911,137,849 1,351,353 8.540 2021-02-22
215 2021-02-19 163,238 -3,000 0.00 3,911,137,849 1,318,963 8.080 2021-02-17
216 2021-02-09 166,238 -1,000 0.00 3,911,137,849 1,268,396 7.630 2021-02-05
217 2021-02-05 167,238 1,000 0.00 3,911,137,849 1,262,647 7.550 2021-02-03
218 2021-02-04 166,238 15,000 0.00 3,911,137,849 1,276,708 7.680 2021-02-02
219 2021-02-02 151,238 -1,000 0.00 3,911,137,849 1,131,260 7.480 2021-01-29
220 2021-02-01 152,238 1,000 0.00 3,911,137,849 1,158,531 7.610 2021-01-28
221 2021-01-27 151,238 1,000 0.00 3,911,137,849 1,191,755 7.880 2021-01-25
222 2021-01-26 150,238 -1,000 0.00 3,911,137,849 1,183,875 7.880 2021-01-22
223 2021-01-25 151,238 -9,000 0.00 3,911,137,849 1,220,491 8.070 2021-01-21
224 2021-01-22 160,238 10,000 0.00 3,911,137,849 1,265,880 7.900 2021-01-20
225 2021-01-19 150,238 -1,000 0.00 3,911,137,849 1,195,894 7.960 2021-01-15
226 2021-01-18 151,238 1,000 0.00 3,911,137,849 1,197,805 7.920 2021-01-14
227 2021-01-15 150,238 2,000 0.00 3,911,137,849 1,200,402 7.990 2021-01-13
228 2021-01-14 148,238 -6,000 0.00 3,911,137,849 1,185,904 8.000 2021-01-12
229 2021-01-08 154,238 665 0.00 3,911,137,849 1,166,039 7.560 2021-01-06
230 2021-01-06 153,573 -9,000 0.00 3,911,137,849 1,153,333 7.510 2021-01-04
231 2021-01-05 162,573 8,000 0.00 3,911,137,849 1,167,274 7.180 2020-12-30
232 2020-12-22 154,573 -1,000 0.00 3,911,137,849 1,106,743 7.160 2020-12-18
233 2020-12-17 155,573 -2,000 0.00 3,911,137,849 1,090,567 7.010 2020-12-15
234 2020-12-15 157,573 2,000 0.00 3,911,137,849 1,104,587 7.010 2020-12-11
235 2020-12-11 155,573 -6,000 0.00 3,911,137,849 1,099,901 7.070 2020-12-09
236 2020-12-10 161,573 -8,000 0.00 3,911,137,849 1,122,932 6.950 2020-12-08
237 2020-12-09 169,573 1,000 0.00 3,911,137,849 1,192,098 7.030 2020-12-07
238 2020-12-08 168,573 1,000 0.00 3,911,137,849 1,210,354 7.180 2020-12-04
239 2020-12-04 167,573 -1,000 0.00 3,911,137,849 1,224,959 7.310 2020-12-02
240 2020-12-03 168,573 1,000 0.00 3,911,137,849 1,239,012 7.350 2020-12-01
241 2020-12-02 167,573 -10,000 0.00 3,911,137,849 1,241,716 7.410 2020-11-30
242 2020-12-01 177,573 2,000 0.00 3,911,137,849 1,321,143 7.440 2020-11-27
243 2020-11-26 175,573 -11,000 0.00 3,911,137,849 1,371,225 7.810 2020-11-24
244 2020-11-25 186,573 11,000 0.00 3,911,137,849 1,421,686 7.620 2020-11-23
245 2020-11-24 175,573 1,000 0.00 3,911,137,849 1,374,737 7.830 2020-11-20
246 2020-11-17 174,573 -2,000 0.00 3,911,137,849 1,312,789 7.520 2020-11-13
247 2020-11-16 176,573 2,000 0.00 3,911,137,849 1,320,766 7.480 2020-11-12
248 2020-11-12 174,573 -7,000 0.00 3,911,137,849 1,277,874 7.320 2020-11-10
249 2020-11-11 181,573 5,000 0.00 3,911,137,849 1,260,117 6.940 2020-11-09
250 2020-11-10 176,573 -6,000 0.00 3,911,137,849 1,228,948 6.960 2020-11-06
251 2020-11-09 182,573 10,000 0.00 3,911,137,849 1,243,322 6.810 2020-11-05
252 2020-11-06 172,573 10,000 0.00 3,911,137,849 1,159,691 6.720 2020-11-04
253 2020-11-04 162,573 1,000 0.00 3,911,137,849 1,100,619 6.770 2020-11-02
254 2020-11-03 161,573 5,000 0.00 3,911,137,849 1,097,081 6.790 2020-10-30
255 2020-11-02 156,573 5,000 0.00 3,911,137,849 1,077,222 6.880 2020-10-29
256 2020-10-30 151,573 5,000 0.00 3,911,137,849 1,036,759 6.840 2020-10-28
257 2020-10-29 146,573 -2,000 0.00 3,911,137,849 1,027,477 7.010 2020-10-27
258 2020-10-28 148,573 -11,000 0.00 3,911,137,849 1,057,840 7.120 2020-10-23
259 2020-10-23 159,573 -16,000 0.00 3,911,137,849 1,072,331 6.720 2020-10-21
260 2020-10-22 175,573 5,000 0.00 3,911,137,849 1,146,492 6.530 2020-10-20
261 2020-10-19 170,573 -16,000 0.00 3,911,137,849 1,115,547 6.540 2020-10-15
262 2020-10-16 186,573 15,764 0.00 3,911,137,849 1,210,859 6.490 2020-10-14
263 2020-10-14 170,809 6,172 0.00 3,911,137,849 1,100,010 6.440 2020-10-09
264 2020-10-12 164,637 -20,000 0.00 3,911,137,849 1,076,726 6.540 2020-10-08
265 2020-10-09 184,637 20,000 0.00 3,911,137,849 1,148,442 6.220 2020-10-07
266 2020-10-07 164,637 -28,000 0.00 3,911,137,849 1,040,506 6.320 2020-10-05
267 2020-10-06 192,637 -125,000 0.00 3,911,137,849 1,134,632 5.890 2020-09-30
268 2020-10-05 317,637 -63,000 0.01 3,911,137,849 1,845,471 5.810 2020-09-29
269 2020-09-30 380,637 196,000 0.01 3,911,137,849 2,222,920 5.840 2020-09-28
270 2020-09-29 184,637 -6,000 0.00 3,911,137,849 1,074,587 5.820 2020-09-25
271 2020-09-25 190,637 -1,000 0.00 3,911,137,849 1,174,324 6.160 2020-09-23
272 2020-09-24 191,637 15,230 0.00 3,911,137,849 1,157,487 6.040 2020-09-22
273 2020-09-21 176,407 7,000 0.00 3,911,137,849 1,113,128 6.310 2020-09-17
274 2020-09-18 169,407 18,000 0.00 3,911,137,849 1,085,899 6.410 2020-09-16
275 2020-09-17 151,407 10,000 0.00 3,911,137,849 987,174 6.520 2020-09-15
276 2020-09-16 141,407 -97,000 0.00 3,911,137,849 919,146 6.500 2020-09-14
277 2020-09-15 238,407 96,000 0.01 3,911,137,849 1,523,421 6.390 2020-09-11
278 2020-09-11 142,407 7,000 0.00 3,911,137,849 912,829 6.410 2020-09-09
279 2020-09-08 135,407 2,221 0.00 3,911,137,849 869,313 6.420 2020-09-04
280 2020-09-03 133,186 -9,000 0.00 3,911,137,849 928,306 6.970 2020-09-01
281 2020-09-02 142,186 1,336 0.00 3,911,137,849 937,006 6.590 2020-08-31
282 2020-09-01 140,850 142 0.00 3,911,137,849 914,117 6.490 2020-08-28
283 2020-08-31 140,708 10,000 0.00 3,911,137,849 914,602 6.500 2020-08-27
284 2020-08-27 130,708 10,703 0.00 3,911,137,849 913,649 6.990 2020-08-25
285 2020-08-26 120,005 -10,000 0.00 3,911,137,849 840,035 7.000 2020-08-24
286 2020-08-25 130,005 731 0.00 3,911,137,849 858,033 6.600 2020-08-21
287 2020-08-24 129,274 3,000 0.00 3,911,137,849 831,232 6.430 2020-08-20
288 2020-08-11 126,274 -6,000 0.00 3,911,137,849 772,797 6.120 2020-08-07
289 2020-08-10 132,274 4,000 0.00 3,911,137,849 804,226 6.080 2020-08-06
290 2020-08-07 128,274 -628 0.00 3,911,137,849 794,016 6.190 2020-08-05
291 2020-08-06 128,902 -169,660 0.00 3,911,137,849 826,262 6.410 2020-08-04
292 2020-08-04 298,562 16,000 0.01 3,911,137,849 1,791,372 6.000 2020-07-31
293 2020-08-03 282,562 150,000 0.01 3,911,137,849 1,726,454 6.110 2020-07-30
294 2020-07-31 132,562 5,000 0.00 3,911,137,849 802,000 6.050 2020-07-29
295 2020-07-30 127,562 2,000 0.00 3,911,137,849 784,506 6.150 2020-07-28
296 2020-07-29 125,562 1,000 0.00 3,911,137,849 772,206 6.150 2020-07-27
297 2020-07-22 124,562 -104,424 0.00 3,911,137,849 845,776 6.790 2020-07-20
298 2020-07-15 228,986 6,000 0.01 3,911,137,849 1,552,525 6.780 2020-07-13
299 2020-07-14 222,986 5,563 0.01 3,911,137,849 1,456,099 6.530 2020-07-10
300 2020-07-13 217,423 2,000 0.01 3,911,137,849 1,461,083 6.720 2020-07-09
301 2020-07-10 215,423 100,000 0.01 3,911,137,849 1,501,498 6.970 2020-07-08
302 2020-07-09 115,423 -150,000 0.00 3,911,137,849 820,658 7.110 2020-07-07
303 2020-07-08 265,423 -259,630 0.01 3,911,137,849 1,908,391 7.190 2020-07-06
304 2020-07-06 525,053 99,683 0.01 3,911,137,849 3,554,609 6.770 2020-07-02
305 2020-07-03 425,370 100 0.01 3,911,137,849 2,845,725 6.690 2020-06-30
306 2020-06-29 425,270 6,000 0.01 3,911,137,849 2,840,804 6.680 2020-06-24
307 2020-06-24 419,270 200,000 0.01 3,911,137,849 2,859,421 6.820 2020-06-22
308 2020-06-23 219,270 100,731 0.01 3,911,137,849 1,541,468 7.030 2020-06-19
309 2020-06-17 118,539 5,000 0.00 3,911,137,849 842,812 7.110 2020-06-15
310 2020-06-16 113,539 358 0.00 3,911,137,849 810,668 7.140 2020-06-12
311 2020-06-15 113,181 2,422 0.00 3,911,137,849 805,849 7.120 2020-06-11
312 2020-06-11 110,759 -2,000 0.00 3,911,137,849 839,553 7.580 2020-06-09
313 2020-06-09 112,759 -15,000 0.00 3,911,137,849 801,716 7.110 2020-06-05
314 2020-06-08 127,759 13,000 0.00 3,911,137,849 854,708 6.690 2020-06-04
315 2020-06-04 114,759 -1,000 0.00 3,911,137,849 758,557 6.610 2020-06-02
316 2020-06-03 115,759 140 0.00 3,911,137,849 739,700 6.390 2020-06-01
317 2020-06-02 115,619 970 0.00 3,911,137,849 702,964 6.080 2020-05-29
318 2020-06-01 114,649 5,000 0.00 3,911,137,849 708,531 6.180 2020-05-28
319 2020-05-28 109,649 -36,474 0.00 3,911,137,849 713,815 6.510 2020-05-26
320 2020-05-26 146,123 3,000 0.00 3,911,137,849 971,718 6.650 2020-05-22
321 2020-05-25 143,123 5,000 0.00 3,911,137,849 1,040,504 7.270 2020-05-21
322 2020-05-14 138,123 2,000 0.00 3,911,137,849 1,059,403 7.670 2020-05-12
323 2020-05-11 136,123 385 0.00 3,911,137,849 1,046,786 7.690 2020-05-07
324 2020-05-07 135,738 -500 0.00 3,911,137,849 1,051,970 7.750 2020-05-05
325 2020-05-06 136,238 5,581 0.00 3,911,137,849 1,027,235 7.540 2020-05-04
326 2020-05-05 130,657 -3,000 0.00 3,911,137,849 1,055,709 8.080 2020-04-29
327 2020-04-28 133,657 5,000 0.00 3,911,137,849 1,029,159 7.700 2020-04-24
328 2020-04-24 128,657 1,000 0.00 3,911,137,849 989,372 7.690 2020-04-22
329 2020-04-21 127,657 39 0.00 3,911,137,849 1,039,128 8.140 2020-04-17
330 2020-04-20 127,618 1,714 0.00 3,911,137,849 1,013,287 7.940 2020-04-16
331 2020-04-17 125,904 968 0.00 3,911,137,849 1,013,527 8.050 2020-04-15
332 2020-04-02 124,936 -3,000 0.00 3,911,137,849 995,740 7.970 2020-03-31
333 2020-04-01 127,936 -4,000 0.00 3,911,137,849 965,917 7.550 2020-03-30
334 2020-03-30 131,936 2,081 0.00 3,911,137,849 1,027,781 7.790 2020-03-26
335 2020-03-26 129,855 405 0.00 3,911,137,849 976,510 7.520 2020-03-24
336 2020-03-25 129,450 -115 0.00 3,911,137,849 963,108 7.440 2020-03-23
337 2020-03-24 129,565 -18,863 0.00 3,911,137,849 1,163,494 8.980 2020-03-20
338 2020-03-20 148,428 1,000 0.00 3,911,137,849 1,184,455 7.980 2020-03-18
339 2020-03-19 147,428 2,000 0.00 3,911,137,849 1,233,972 8.370 2020-03-17
340 2020-03-18 145,428 838 0.00 3,911,137,849 1,205,598 8.290 2020-03-16
341 2020-03-17 144,590 631 0.00 3,911,137,849 1,221,786 8.450 2020-03-13
342 2020-03-16 143,959 4,000 0.00 3,911,137,849 1,225,091 8.510 2020-03-12
343 2020-03-11 139,959 4,000 0.00 3,911,137,849 1,241,436 8.870 2020-03-09
344 2020-03-09 135,959 2,741 0.00 3,911,137,849 1,287,532 9.470 2020-03-05
345 2020-03-05 133,218 8,000 0.00 3,911,137,849 1,245,588 9.350 2020-03-03
346 2020-03-04 125,218 -1,000 0.00 3,911,137,849 1,200,841 9.590 2020-03-02
347 2020-03-03 126,218 4,000 0.00 3,911,137,849 1,202,858 9.530 2020-02-28
348 2020-03-02 122,218 731 0.00 3,911,137,849 1,209,958 9.900 2020-02-27
349 2020-02-27 121,487 2,000 0.00 3,911,137,849 1,188,143 9.780 2020-02-25
350 2020-02-26 119,487 -6,000 0.00 3,911,137,849 1,179,337 9.870 2020-02-24
351 2020-02-25 125,487 12,000 0.00 3,911,137,849 1,248,596 9.950 2020-02-21
352 2020-02-21 113,487 1,000 0.00 3,911,137,849 1,143,949 10.08 2020-02-19
353 2020-02-17 112,487 750 0.00 3,911,137,849 1,140,618 10.14 2020-02-13
354 2020-02-12 111,737 1,158 0.00 3,911,137,849 1,130,778 10.12 2020-02-10
355 2020-02-07 110,579 -9 0.00 3,911,137,849 1,105,790 10.00 2020-02-05
356 2020-02-06 110,588 699 0.00 3,911,137,849 1,105,880 10.00 2020-02-04
357 2020-02-04 109,889 2,627 0.00 3,911,137,849 1,105,483 10.06 2020-01-31
358 2020-01-31 107,262 2,000 0.00 3,911,137,849 1,113,380 10.38 2020-01-29
359 2020-01-23 105,262 6,000 0.00 3,911,137,849 1,168,408 11.10 2020-01-21
360 2020-01-22 99,262 5,335 0.00 3,911,137,849 1,147,469 11.56 2020-01-20
361 2020-01-21 93,927 -196 0.00 3,911,137,849 1,093,310 11.64 2020-01-17
362 2019-12-27 94,123 268 0.00 3,911,137,849 1,059,825 11.26 2019-12-20
363 2019-12-23 93,855 -2,000 0.00 3,911,137,849 1,054,930 11.24 2019-12-19
364 2019-12-18 95,855 10,426 0.00 3,911,137,849 1,065,908 11.12 2019-12-16
365 2019-12-16 85,429 -2,231 0.00 3,911,137,849 919,216 10.76 2019-12-12
366 2019-12-13 87,660 1,842 0.00 3,911,137,849 918,677 10.48 2019-12-11
367 2019-12-12 85,818 300 0.00 3,911,137,849 899,373 10.48 2019-12-10
368 2019-12-09 85,518 273 0.00 3,911,137,849 906,491 10.60 2019-12-05
369 2019-12-05 85,245 51 0.00 3,911,137,849 886,548 10.40 2019-12-03
370 2019-12-03 85,194 2,000 0.00 3,911,137,849 894,537 10.50 2019-11-29
371 2019-11-27 83,194 -1,000 0.00 3,911,137,849 908,478 10.92 2019-11-25
372 2019-11-25 84,194 2,000 0.00 3,911,137,849 904,244 10.74 2019-11-21
373 2019-11-22 82,194 12,003 0.00 3,911,137,849 909,066 11.06 2019-11-20
374 2019-11-21 70,191 2,314 0.00 3,911,137,849 821,235 11.70 2019-11-19
375 2019-11-15 67,877 1,000 0.00 3,911,137,849 777,870 11.46 2019-11-13
376 2019-11-08 66,877 2,000 0.00 3,911,137,849 809,212 12.10 2019-11-06
377 2019-11-07 64,877 3,000 0.00 3,911,137,849 794,094 12.24 2019-11-05
378 2019-10-24 61,877 4,000 0.00 3,911,137,849 727,674 11.76 2019-10-22
379 2019-10-18 57,877 -2,497 0.00 3,911,137,849 709,572 12.26 2019-10-16
380 2019-10-17 60,374 2,869 0.00 3,911,137,849 725,695 12.02 2019-10-15
381 2019-10-15 57,505 -4,000 0.00 3,911,137,849 696,961 12.12 2019-10-11
382 2019-10-14 61,505 3,000 0.00 3,911,137,849 722,069 11.74 2019-10-10
383 2019-10-11 58,505 12,000 0.00 3,911,137,849 685,679 11.72 2019-10-09
384 2019-10-09 46,505 -2,549 0.00 3,911,137,849 564,571 12.14 2019-10-04
385 2019-10-04 49,054 187 0.00 3,911,137,849 599,440 12.22 2019-10-02
386 2019-10-02 48,867 -491 0.00 3,911,137,849 584,449 11.96 2019-09-27
387 2019-09-30 49,358 -1,000 0.00 3,911,137,849 569,591 11.54 2019-09-26
388 2019-09-27 50,358 3,010 0.00 3,911,137,849 590,196 11.72 2019-09-25
389 2019-09-26 47,348 7,000 0.00 3,911,137,849 604,160 12.76 2019-09-24
390 2019-09-24 40,348 3,818 0.00 3,911,137,849 538,242 13.34 2019-09-20
391 2019-09-23 36,530 3,000 0.00 3,911,137,849 496,077 13.58 2019-09-19
392 2019-09-19 33,530 45 0.00 3,911,137,849 468,079 13.96 2019-09-17
393 2019-09-13 33,485 -10 0.00 3,911,137,849 466,781 13.94 2019-09-11
394 2019-09-11 33,495 -3,000 0.00 3,911,137,849 460,221 13.74 2019-09-09
395 2019-09-10 36,495 3,000 0.00 3,911,137,849 499,252 13.68 2019-09-06
396 2019-09-09 33,495 3,000 0.00 3,911,137,849 454,862 13.58 2019-09-05
397 2019-09-03 30,495 -12,000 0.00 3,911,137,849 411,683 13.50 2019-08-30
398 2019-08-29 42,495 -826 0.00 3,911,137,849 557,534 13.12 2019-08-27
399 2019-08-28 43,321 1,000 0.00 3,911,137,849 554,509 12.80 2019-08-26
400 2019-08-27 42,321 597 0.00 3,911,137,849 567,101 13.40 2019-08-23
401 2019-08-21 41,724 12,005 0.00 3,911,137,849 575,791 13.80 2019-08-19
402 2019-08-20 29,719 995 0.00 3,911,137,849 407,150 13.70 2019-08-16
403 2019-08-19 28,724 100 0.00 3,911,137,849 376,284 13.10 2019-08-15
404 2019-08-15 28,624 900 0.00 3,911,137,849 381,844 13.34 2019-08-13
405 2019-08-06 27,724 -1,000 0.00 3,911,137,849 398,117 14.36 2019-08-02
406 2019-08-02 28,724 1,000 0.00 3,911,137,849 419,370 14.60 2019-07-31
407 2019-08-01 27,724 1,000 0.00 3,911,137,849 407,543 14.70 2019-07-30
408 2019-07-30 26,724 1,290 0.00 3,911,137,849 395,515 14.80 2019-07-26
409 2019-07-29 25,434 3,290 0.00 3,911,137,849 387,105 15.22 2019-07-25
410 2019-07-18 22,144 401 0.00 3,911,137,849 344,118 15.54 2019-07-16
411 2019-07-15 21,743 104 0.00 3,911,137,849 342,670 15.76 2019-07-11
412 2019-07-12 21,639 1,000 0.00 3,911,137,849 341,463 15.78 2019-07-10
413 2019-06-25 20,639 -550 0.00 3,911,137,849 331,462 16.06 2019-06-21
414 2019-06-24 21,189 -80 0.00 3,911,086,849 339,024 16.00 2019-06-20
415 2019-06-20 21,269 -1,000 0.00 3,910,197,849 333,923 15.70 2019-06-18
416 2019-06-19 22,269 920 0.00 3,910,155,849 352,296 15.82 2019-06-17
417 2019-06-12 21,349 199 0.00 3,909,927,849 327,494 15.34 2019-06-10
418 2019-06-11 21,150 -223 0.00 3,909,927,849 323,172 15.28 2019-06-06
419 2019-06-10 21,373 948 0.00 3,909,127,849 325,725 15.24 2019-06-05
420 2019-06-04 20,425 -730 0.00 3,907,574,849 315,771 15.46 2019-05-31
421 2019-06-03 21,155 -420 0.00 3,907,002,849 323,248 15.28 2019-05-30
422 2019-05-30 21,575 1,000 0.00 3,906,136,849 329,235 15.26 2019-05-28
423 2019-05-24 20,575 -1,000 0.00 3,906,136,849 327,966 15.94 2019-05-22
424 2019-05-23 21,575 1,000 0.00 3,906,136,849 340,885 15.80 2019-05-21
425 2019-05-22 20,575 -4,000 0.00 3,906,136,849 327,554 15.92 2019-05-20
426 2019-05-21 24,575 -730 0.00 3,906,136,849 390,743 15.90 2019-05-17
427 2019-05-14 25,305 203 0.00 3,905,417,849 413,990 16.36 2019-05-09
428 2019-05-08 25,102 371 0.00 3,905,417,849 408,159 16.26 2019-05-06
429 2019-05-02 24,731 -283 0.00 3,905,417,849 409,051 16.54 2019-04-29
430 2019-04-30 25,014 -250 0.00 3,905,417,849 410,730 16.42 2019-04-26
431 2019-04-15 25,264 653 0.00 3,905,417,849 432,014 17.10 2019-04-11
432 2019-04-12 24,611 -1,000 0.00 3,905,417,849 417,403 16.96 2019-04-10
433 2019-04-10 25,611 -390 0.00 3,905,417,849 425,655 16.62 2019-04-08
434 2019-04-08 26,001 1,000 0.00 3,905,417,849 442,537 17.02 2019-04-03
435 2019-04-04 25,001 -35 0.00 3,905,417,849 426,517 17.06 2019-04-02
436 2019-04-02 25,036 -3,000 0.00 3,905,417,849 429,618 17.16 2019-03-29
437 2019-04-01 28,036 1,000 0.00 3,905,417,849 465,398 16.60 2019-03-28
438 2019-03-27 27,036 -2,000 0.00 3,905,417,849 450,960 16.68 2019-03-25
439 2019-03-26 29,036 2,000 0.00 3,905,417,849 483,159 16.64 2019-03-22
440 2019-03-25 27,036 -1,000 0.00 3,905,417,849 459,612 17.00 2019-03-21
441 2019-03-22 28,036 -792 0.00 3,905,417,849 483,341 17.24 2019-03-20
442 2019-03-21 28,828 1,000 0.00 3,905,417,849 496,418 17.22 2019-03-19
443 2019-03-19 27,828 -125 0.00 3,905,417,849 463,614 16.66 2019-03-15
444 2019-03-18 27,953 2,510 0.00 3,905,417,849 472,965 16.92 2019-03-14
445 2019-03-13 25,443 -2,273 0.00 3,905,417,849 446,779 17.56 2019-03-11
446 2019-03-12 27,716 3,000 0.00 3,905,417,849 483,367 17.44 2019-03-08
447 2019-03-07 24,716 15,000 0.00 3,905,417,849 450,326 18.22 2019-03-05
448 2019-03-06 9,716 3,000 0.00 3,905,417,849 179,357 18.46 2019-03-04
449 2019-03-04 6,716 -1,002 0.00 3,905,417,849 127,604 19.00 2019-02-28
450 2019-02-28 7,718 1,000 0.00 3,905,417,849 155,132 20.10 2019-02-26
451 2019-02-27 6,718 -8 0.00 3,903,606,996 137,383 20.45 2019-02-25
452 2019-02-25 6,726 4,000 0.00 3,903,606,996 143,600 21.35 2019-02-21
453 2019-02-12 2,726 -153 0.00 3,903,606,996 50,431 18.50 2019-02-08
454 2019-02-08 2,879 -2,615 0.00 3,903,606,996 51,707 17.96 2019-01-31
455 2019-02-01 5,494 -796 0.00 3,903,606,996 99,441 18.10 2019-01-30
456 2019-01-31 6,290 3,000 0.00 3,903,606,996 112,591 17.90 2019-01-29
457 2019-01-28 3,290 572 0.00 3,902,676,440 58,759 17.86 2019-01-24
458 2019-01-22 2,718 -24,768 0.00 3,902,676,440 46,750 17.20 2019-01-18
459 2019-01-21 27,486 25,000 0.00 3,902,676,440 467,812 17.02 2019-01-17
460 2019-01-15 2,486 -714 0.00 3,902,676,440 41,168 16.56 2019-01-11
461 2019-01-11 3,200 390 0.00 3,902,676,440 52,224 16.32 2019-01-09
462 2019-01-09 2,810 -60 0.00 3,902,676,440 45,353 16.14 2019-01-07
463 2018-12-27 2,870 300 0.00 3,902,340,602 48,618 16.94 2018-12-20
464 2018-12-21 2,570 -450 0.00 3,902,340,602 43,639 16.98 2018-12-19
465 2018-12-20 3,020 286 0.00 3,902,340,602 52,488 17.38 2018-12-18
466 2018-12-18 2,734 -1,000 0.00 3,902,340,602 46,314 16.94 2018-12-14
467 2018-12-17 3,734 -209 0.00 3,902,340,602 61,163 16.38 2018-12-13
468 2018-12-14 3,943 954 0.00 3,902,340,602 64,271 16.30 2018-12-12
469 2018-12-10 2,989 -929 0.00 3,902,340,602 46,868 15.68 2018-12-06
470 2018-12-07 3,918 1,000 0.00 3,902,340,602 61,669 15.74 2018-12-05
471 2018-11-20 2,918 -1,000 0.00 3,899,025,829 47,388 16.24 2018-11-16
472 2018-11-19 3,918 1,000 0.00 3,899,025,829 63,080 16.10 2018-11-15
473 2018-10-16 2,918 510 0.00 3,897,188,710 43,186 14.80 2018-10-12
474 2018-10-08 2,408 -693 0.00 3,897,188,710 37,180 15.44 2018-10-04
475 2018-09-26 3,101 -56 0.00 3,896,537,451 46,515 15.00 2018-09-21
476 2018-09-24 3,157 737 0.00 3,896,537,451 47,039 14.90 2018-09-20
477 2018-09-14 2,420 -520 0.00 3,896,537,451 33,977 14.04 2018-09-12
478 2018-09-11 2,940 -1,000 0.00 3,896,537,451 41,101 13.98 2018-09-07
479 2018-09-10 3,940 1,000 0.00 3,896,537,451 53,505 13.58 2018-09-06
480 2018-08-16 2,940 -200 0.00 3,896,506,451 41,042 13.96 2018-08-14
481 2018-08-01 3,140 -1,000 0.00 3,896,506,451 44,714 14.24 2018-07-30
482 2018-07-19 4,140 -176 0.00 3,896,506,451 57,463 13.88 2018-07-17
483 2018-07-09 4,316 465 0.00 3,896,506,451 58,266 13.50 2018-07-05
484 2018-07-05 3,851 -200 0.00 3,896,506,451 52,143 13.54 2018-07-03
485 2018-06-28 4,051 1,165 0.00 3,896,506,451 55,985 13.82 2018-06-26
486 2018-06-21 2,886 -1,000 0.00 3,896,506,451 42,655 14.78 2018-06-19
487 2018-06-19 3,886 281 0.00 3,896,506,451 56,658 14.58 2018-06-14
488 2018-06-13 3,605 -63 0.00 3,896,506,451 52,561 14.58 2018-06-11
489 2018-05-30 3,668 -474 0.00 3,896,506,451 52,159 14.22 2018-05-28
490 2018-05-29 4,142 -19 0.00 3,896,506,451 59,148 14.28 2018-05-25
491 2018-05-28 4,161 419 0.00 3,896,506,451 59,419 14.28 2018-05-24
492 2018-05-23 3,742 -23 0.00 3,896,506,451 55,307 14.78 2018-05-18
493 2018-05-14 3,765 -64 0.00 3,896,506,451 55,346 14.70 2018-05-10
494 2018-05-09 3,829 1,000 0.00 3,896,506,451 56,746 14.82 2018-05-07
495 2018-05-04 2,829 -435 0.00 3,896,506,451 43,736 15.46 2018-05-02
496 2018-05-03 3,264 386 0.00 3,896,506,451 50,657 15.52 2018-04-30
497 2018-04-30 2,878 -358 0.00 3,896,506,451 41,961 14.58 2018-04-26
498 2018-04-18 3,236 44 0.00 3,896,506,451 46,340 14.32 2018-04-16
499 2018-04-12 3,192 -141 0.00 3,896,506,451 45,901 14.38 2018-04-10
500 2018-03-29 3,333 -500 0.00 3,896,506,451 47,995 14.40 2018-03-27
501 2018-03-28 3,833 865 0.00 3,896,506,451 55,119 14.38 2018-03-26
502 2018-03-22 2,968 -2,000 0.00 3,896,506,451 45,054 15.18 2018-03-20
503 2018-03-20 4,968 2,000 0.00 3,896,506,451 77,103 15.52 2018-03-16
504 2018-03-05 2,968 -561 0.00 3,894,709,775 44,579 15.02 2018-03-01
505 2018-03-01 3,529 -1,000 0.00 3,894,709,775 51,806 14.68 2018-02-27
506 2018-02-28 4,529 -312 0.00 3,894,709,775 66,576 14.70 2018-02-26
507 2018-02-27 4,841 -1,795 0.00 3,894,684,775 73,583 15.20 2018-02-23
508 2018-02-08 6,636 2,000 0.00 3,894,684,775 96,620 14.56 2018-02-06
509 2018-02-07 4,636 -438 0.00 3,894,684,775 69,818 15.06 2018-02-05
510 2018-01-23 5,074 444 0.00 3,894,531,775 74,486 14.68 2018-01-19
511 2017-12-22 4,630 91 0.00 3,894,531,775 64,172 13.86 2017-12-20
512 2017-12-21 4,539 -400 0.00 3,894,531,775 63,001 13.88 2017-12-19
513 2017-12-19 4,939 -233 0.00 3,894,531,775 68,257 13.82 2017-12-15
514 2017-12-18 5,172 682 0.00 3,894,531,775 70,856 13.70 2017-12-14
515 2017-12-14 4,490 3 0.00 3,894,531,775 61,782 13.76 2017-12-12
516 2017-12-07 4,487 -83 0.00 3,894,531,775 62,908 14.02 2017-12-05
517 2017-11-27 4,570 -2,000 0.00 3,893,924,440 64,437 14.10 2017-11-23
518 2017-11-23 6,570 2,000 0.00 3,893,924,440 92,900 14.14 2017-11-21
519 2017-11-10 4,570 -788 0.00 3,890,738,181 73,851 16.16 2017-11-08
520 2017-11-09 5,358 -2,000 0.00 3,890,738,181 86,371 16.12 2017-11-07
521 2017-11-06 7,358 436 0.00 3,890,738,181 116,698 15.86 2017-11-02
522 2017-10-30 6,922 2,000 0.00 3,890,688,181 106,599 15.40 2017-10-26
523 2017-10-27 4,922 -2,000 0.00 3,890,688,181 76,291 15.50 2017-10-25
524 2017-10-26 6,922 -1,000 0.00 3,890,688,181 106,460 15.38 2017-10-24
525 2017-10-25 7,922 852 0.00 3,890,688,181 121,207 15.30 2017-10-23
526 2017-10-24 7,070 -1,000 0.00 3,890,688,181 107,605 15.22 2017-10-20
527 2017-10-23 8,070 1,019 0.00 3,890,688,181 122,018 15.12 2017-10-19
528 2017-10-19 7,051 2,000 0.00 3,890,688,181 107,316 15.22 2017-10-17
529 2017-10-17 5,051 -184 0.00 3,890,688,181 77,078 15.26 2017-10-13
530 2017-10-10 5,235 2,361 0.00 3,890,688,181 79,258 15.14 2017-10-06
531 2017-10-09 2,874 -1,000 0.00 3,890,688,181 43,627 15.18 2017-10-04
532 2017-10-06 3,874 427 0.00 3,890,688,181 58,885 15.20 2017-10-03
533 2017-10-04 3,447 1,000 0.00 3,890,688,181 52,463 15.22 2017-09-29
534 2017-10-03 2,447 -2,856 0.00 3,890,688,181 37,048 15.14 2017-09-28
535 2017-09-29 5,303 1,000 0.00 3,890,545,343 80,606 15.20 2017-09-27
536 2017-09-27 4,303 1,000 0.00 3,890,545,343 67,041 15.58 2017-09-25
537 2017-09-26 3,303 333 0.00 3,890,545,343 51,989 15.74 2017-09-22
538 2017-09-25 2,970 -1,147 0.00 3,890,545,343 47,520 16.00 2017-09-21
539 2017-09-22 4,117 1,000 0.00 3,890,545,343 64,802 15.74 2017-09-20
540 2017-09-20 3,117 -1,207 0.00 3,890,545,343 45,820 14.70 2017-09-18
541 2017-09-19 4,324 1,000 0.00 3,890,545,343 62,957 14.56 2017-09-15
542 2017-09-18 3,324 -6,000 0.00 3,890,545,343 49,727 14.96 2017-09-14
543 2017-09-15 9,324 5,000 0.00 3,890,545,343 137,995 14.80 2017-09-13
544 2017-09-14 4,324 1,000 0.00 3,890,545,343 64,601 14.94 2017-09-12
545 2017-09-12 3,324 -1,000 0.00 3,890,545,343 49,860 15.00 2017-09-08
546 2017-09-11 4,324 1,816 0.00 3,890,545,343 64,860 15.00 2017-09-07
547 2017-09-08 2,508 -1,000 0.00 3,890,545,343 37,670 15.02 2017-09-06
548 2017-09-07 3,508 1,000 0.00 3,890,545,343 53,111 15.14 2017-09-05
549 2017-09-05 2,508 -1,469 0.00 3,890,545,343 38,724 15.44 2017-09-01
550 2017-08-30 3,977 -1,000 0.00 3,888,625,926 60,212 15.14 2017-08-28
551 2017-08-29 4,977 1,000 0.00 3,888,625,926 74,655 15.00 2017-08-25
552 2017-08-22 3,977 1,000 0.00 3,888,625,926 62,916 15.82 2017-08-18
553 2017-08-02 2,977 -6 0.00 3,888,625,926 44,536 14.96 2017-07-31
554 2017-07-31 2,983 -1,000 0.00 3,888,625,926 44,506 14.92 2017-07-27
555 2017-07-28 3,983 650 0.00 3,888,595,926 58,550 14.70 2017-07-26
556 2017-07-24 3,333 734 0.00 3,888,595,926 48,795 14.64 2017-07-20
557 2017-07-07 2,599 17 0.00 3,888,464,926 39,817 15.32 2017-07-05
558 2017-07-04 2,582 -667 0.00 3,888,319,926 39,660 15.36 2017-06-30
559 2017-06-30 3,249 231 0.00 3,888,292,088 49,710 15.30 2017-06-28
560 2017-06-20 3,018 390 0.00 3,886,809,088 46,477 15.40 2017-06-16
561 2017-06-16 2,628 -454 0.00 3,886,576,128 39,893 15.18 2017-06-14
562 2017-06-12 3,082 -28 0.00 3,885,070,128 46,661 15.14 2017-06-08
563 2017-06-06 3,110 450 0.00 3,884,090,128 46,961 15.10 2017-06-02
564 2017-05-24 2,660 3 0.00 3,883,847,128 40,060 15.06 2017-05-22
565 2017-05-23 2,657 -1,000 0.00 3,883,847,128 39,749 14.96 2017-05-19
566 2017-05-22 3,657 949 0.00 3,883,847,128 55,513 15.18 2017-05-18
567 2017-04-12 2,708 -1,711 0.00 3,857,313,215 37,804 13.96 2017-04-10
568 2017-04-11 4,419 1,969 0.00 3,857,313,215 60,717 13.74 2017-04-07
569 2017-04-03 2,450 6 0.00 3,857,313,215 34,937 14.26 2017-03-30
570 2017-03-31 2,444 -572 0.00 3,857,313,215 34,705 14.20 2017-03-29
571 2017-03-29 3,016 -135 0.00 3,857,313,215 41,922 13.90 2017-03-27
572 2017-03-23 3,151 553 0.00 3,857,313,215 44,240 14.04 2017-03-21
573 2017-03-21 2,598 150 0.00 3,857,313,215 36,372 14.00 2017-03-17
574 2017-03-20 2,448 -2,000 0.00 3,857,313,215 33,684 13.76 2017-03-16
575 2017-03-16 4,448 1,335 0.00 3,857,313,215 59,781 13.44 2017-03-14
576 2017-03-13 3,113 507 0.00 3,857,313,215 44,080 14.16 2017-03-09
577 2017-03-09 2,606 -1,000 0.00 3,857,313,215 37,422 14.36 2017-03-07
578 2017-03-03 3,606 -21 0.00 3,857,313,215 51,061 14.16 2017-03-01
579 2017-02-24 3,627 -188 0.00 3,856,903,215 52,374 14.44 2017-02-22
580 2017-02-23 3,815 -1,000 0.00 3,856,903,215 54,555 14.30 2017-02-21
581 2017-02-21 4,815 1,000 0.00 3,856,903,215 67,314 13.98 2017-02-17
582 2017-02-20 3,815 1,000 0.00 3,856,903,215 54,783 14.36 2017-02-16
583 2017-02-02 2,815 -500 0.00 3,856,903,215 38,903 13.82 2017-01-26
584 2017-02-01 3,315 255 0.00 3,856,903,215 44,753 13.50 2017-01-25
585 2017-01-10 3,060 517 0.00 3,856,903,215 39,780 13.00 2017-01-06
586 2017-01-05 2,543 -2,004 0.00 3,856,903,215 32,093 12.62 2017-01-03
587 2017-01-04 4,547 -565 0.00 3,856,903,215 57,474 12.64 2016-12-30
588 2017-01-03 5,112 412 0.00 3,856,903,215 63,389 12.40 2016-12-29
589 2016-12-30 4,700 921 0.00 3,856,903,215 58,844 12.52 2016-12-28
590 2016-12-21 3,779 398 0.00 3,831,966,840 47,691 12.62 2016-12-19
591 2016-10-25 3,381 703 0.00 3,831,966,840 45,373 13.42 2016-10-20
592 2016-10-17 2,678 -6,000 0.00 3,831,966,840 35,617 13.30 2016-10-13
593 2016-10-14 8,678 5,462 0.00 3,831,966,840 113,161 13.04 2016-10-12
594 2016-10-11 3,216 466 0.00 3,831,966,840 42,966 13.36 2016-10-06
595 2016-10-07 2,750 -1,000 0.00 3,831,966,840 36,300 13.20 2016-10-05
596 2016-10-06 3,750 863 0.00 3,831,966,840 49,050 13.08 2016-10-04
597 2016-10-04 2,887 -439 0.00 3,831,966,840 37,358 12.94 2016-09-30
598 2016-09-28 3,326 809 0.00 3,831,966,840 43,837 13.18 2016-09-26
599 2016-09-20 2,517 -357 0.00 3,831,966,840 34,181 13.58 2016-09-15
600 2016-09-05 2,874 -240 0.00 3,831,966,840 40,179 13.98 2016-09-01
601 2016-08-26 3,114 615 0.00 3,831,966,840 41,292 13.26 2016-08-24
602 2016-08-24 2,499 -615 0.00 3,831,966,840 32,837 13.14 2016-08-22
603 2016-07-28 3,114 -5,000 0.00 3,831,966,840 40,357 12.96 2016-07-26
604 2016-07-18 8,114 12 0.00 3,831,966,840 101,912 12.56 2016-07-14
605 2016-07-12 8,102 551 0.00 3,831,966,840 98,844 12.20 2016-07-08
606 2016-06-22 7,551 -1,000 0.00 3,831,966,840 89,706 11.88 2016-06-20
607 2016-06-21 8,551 440 0.00 3,831,966,840 99,705 11.66 2016-06-17
608 2016-06-20 8,111 275 0.00 3,831,966,840 94,412 11.64 2016-06-16
609 2016-06-03 7,836 -1,000 0.00 3,831,966,840 96,069 12.26 2016-06-01
610 2016-06-02 8,836 1,158 0.00 3,831,966,840 108,329 12.26 2016-05-31
611 2016-05-24 7,678 -255 0.00 3,831,966,840 92,750 12.08 2016-05-20
612 2016-05-17 7,933 -1,000 0.00 3,831,966,840 93,927 11.84 2016-05-13
613 2016-05-16 8,933 800 0.00 3,831,966,840 107,196 12.00 2016-05-12
614 2016-05-10 8,133 549 0.00 3,805,190,370 95,807 11.78 2016-05-06
615 2016-04-11 7,584 -562 0.00 3,805,190,370 89,188 11.76 2016-04-07
616 2016-04-05 8,146 652 0.00 3,805,190,370 100,847 12.38 2016-03-31
617 2016-03-18 7,494 -96 0.00 3,805,190,370 90,827 12.12 2016-03-16
618 2016-03-03 7,590 -229 0.00 3,805,190,370 86,526 11.40 2016-03-01
619 2016-03-02 7,819 399 0.00 3,805,190,370 86,322 11.04 2016-02-29
620 2016-02-22 7,420 -53 0.00 3,805,190,370 81,472 10.98 2016-02-18
621 2016-02-03 7,473 -146 0.00 3,805,190,370 82,801 11.08 2016-02-01
622 2016-02-02 7,619 -367 0.00 3,805,190,370 87,619 11.50 2016-01-29
623 2016-01-28 7,986 -140 0.00 3,805,190,370 85,610 10.72 2016-01-26
624 2016-01-12 8,126 48 0.00 3,805,190,370 92,961 11.44 2016-01-08
625 2015-12-28 8,078 -12,805 0.00 3,775,365,900 94,189 11.66 2015-12-22
626 2015-12-23 20,883 -113 0.00 3,775,365,900 247,255 11.84 2015-12-21
627 2015-12-22 20,996 -195 0.00 3,775,365,900 246,493 11.74 2015-12-18
628 2015-12-17 21,191 -178 0.00 3,775,365,900 231,830 10.94 2015-12-15
629 2015-12-15 21,369 230 0.00 3,775,365,900 236,341 11.06 2015-12-11
630 2015-12-04 21,139 562 0.00 3,775,365,900 232,529 11.00 2015-12-02
631 2015-11-19 20,577 -1,000 0.00 3,775,365,900 238,693 11.60 2015-11-17
632 2015-11-18 21,577 996 0.00 3,775,365,900 249,430 11.56 2015-11-16
633 2015-10-08 20,581 -460 0.00 3,775,365,900 214,042 10.40 2015-10-06
634 2015-09-30 21,041 660 0.00 3,775,365,900 215,881 10.26 2015-09-25
635 2015-09-29 20,381 -871 0.00 3,775,365,900 206,663 10.14 2015-09-24
636 2015-09-11 21,252 140 0.00 3,775,365,900 212,307 9.990 2015-09-09
637 2015-08-20 21,112 772 0.00 3,775,365,900 231,388 10.96 2015-08-18
638 2015-08-17 20,340 -18 0.00 3,775,365,900 230,249 11.32 2015-08-13
639 2015-08-11 20,358 -316 0.00 3,775,365,900 234,117 11.50 2015-08-07
640 2015-08-06 20,674 248 0.00 3,775,365,900 243,126 11.76 2015-08-04
641 2015-08-04 20,426 -584 0.00 3,775,365,900 238,167 11.66 2015-07-31
642 2015-07-22 21,010 -200 0.00 3,775,365,900 244,977 11.66 2015-07-20
643 2015-07-07 21,210 827 0.00 3,775,365,900 243,915 11.50 2015-07-03
644 2015-06-29 20,383 -728 0.00 3,775,365,900 231,959 11.38 2015-06-25
645 2015-06-24 21,111 53 0.00 3,775,365,900 246,999 11.70 2015-06-22
646 2015-06-17 21,058 108 0.00 3,775,365,900 255,644 12.14 2015-06-15
647 2015-06-10 20,950 -314 0.00 3,775,365,900 261,037 12.46 2015-06-08
648 2015-06-08 21,264 5,000 0.00 3,775,365,900 269,202 12.66 2015-06-04
649 2015-05-29 16,264 7 0.00 3,775,365,900 208,179 12.80 2015-05-27
650 2015-05-26 16,257 494 0.00 3,775,365,900 213,292 13.12 2015-05-21
651 2015-05-19 15,763 -416 0.00 3,775,365,900 206,811 13.12 2015-05-15
652 2015-04-30 16,179 744 0.00 3,756,482,593 213,563 13.20 2015-04-28
653 2015-04-23 15,435 51 0.00 3,756,482,593 204,359 13.24 2015-04-21
654 2015-04-13 15,384 -140 0.00 3,756,482,593 213,838 13.90 2015-04-09
655 2015-04-08 15,524 -184 0.00 3,756,482,593 204,296 13.16 2015-04-01
656 2015-03-23 15,708 219 0.00 3,756,482,593 201,377 12.82 2015-03-19
657 2015-03-10 15,489 -700 0.00 3,756,482,593 217,775 14.06 2015-03-06
658 2015-02-16 16,189 323 0.00 3,756,482,593 228,265 14.10 2015-02-12
659 2015-02-03 15,866 -1,000 0.00 3,756,482,593 228,788 14.42 2015-01-30
660 2015-02-02 16,866 784 0.00 3,756,482,593 242,533 14.38 2015-01-29
661 2015-01-26 16,082 472 0.00 3,756,482,593 227,399 14.14 2015-01-22
662 2015-01-22 15,610 146 0.00 3,756,482,593 222,911 14.28 2015-01-20
663 2014-12-30 15,464 -498 0.00 3,756,482,593 223,919 14.48 2014-12-23
664 2014-12-18 15,962 311 0.00 3,741,915,242 228,257 14.30 2014-12-16
665 2014-12-15 15,651 267 0.00 3,741,915,242 228,818 14.62 2014-12-11
666 2014-12-10 15,384 -1,000 0.00 3,741,915,242 216,914 14.10 2014-12-08
667 2014-12-09 16,384 932 0.00 3,741,915,242 231,997 14.16 2014-12-05
668 2014-12-01 15,452 143 0.00 3,741,915,242 220,346 14.26 2014-11-27
669 2014-11-19 15,309 -270 0.00 3,741,915,242 220,143 14.38 2014-11-17
670 2014-10-13 15,579 153 0.00 3,741,915,242 224,961 14.44 2014-10-09
671 2014-09-29 15,426 3,000 0.00 3,741,915,242 220,283 14.28 2014-09-25
672 2014-08-13 12,426 2 0.00 3,741,915,242 186,887 15.04 2014-08-11
673 2014-07-25 12,424 -784 0.00 3,741,915,242 186,360 15.00 2014-07-23
674 2014-07-14 13,208 -669 0.00 3,741,915,242 206,045 15.60 2014-07-10
675 2014-07-11 13,877 -3,253 0.00 3,741,915,242 213,428 15.38 2014-07-09
676 2014-07-10 17,130 35 0.00 3,741,915,242 255,237 14.90 2014-07-08
677 2014-07-04 17,095 -4,000 0.00 3,741,915,242 246,168 14.40 2014-07-02
678 2014-06-27 21,095 -110 0.00 3,741,915,242 291,533 13.82 2014-06-25
679 2014-06-12 21,205 700 0.00 3,741,915,242 304,504 14.36 2014-06-10
680 2014-06-11 20,505 116 0.00 3,741,915,242 287,480 14.02 2014-06-09
681 2014-06-04 20,389 -816 0.00 3,741,915,242 275,252 13.50 2014-05-30
682 2014-06-03 21,205 -9 0.00 3,741,915,242 298,142 14.06 2014-05-29
683 2014-05-29 21,214 527 0.00 3,741,915,242 308,027 14.52 2014-05-27
684 2014-05-22 20,687 -164 0.00 3,741,915,242 291,687 14.10 2014-05-20
685 2014-05-13 20,851 -5 0.00 3,715,128,263 277,735 13.32 2014-05-09
686 2014-04-16 20,856 -2,000 0.00 3,715,128,263 284,476 13.64 2014-04-14
687 2014-04-02 22,856 -2,000 0.00 3,715,128,263 298,956 13.08 2014-03-31
688 2014-03-31 24,856 -2,000 0.00 3,715,128,263 323,625 13.02 2014-03-27
689 2014-03-18 26,856 503 0.00 3,715,128,263 339,460 12.64 2014-03-14
690 2014-03-17 26,353 -315 0.00 3,715,128,263 334,683 12.70 2014-03-13
691 2014-03-05 26,668 -4,000 0.00 3,715,128,263 332,817 12.48 2014-03-03
692 2014-02-28 30,668 -5,121 0.00 3,715,128,263 341,642 11.14 2014-02-26
693 2014-02-17 35,789 -380 0.00 3,715,128,263 399,405 11.16 2014-02-13
694 2014-02-10 36,169 -5 0.00 3,715,128,263 385,562 10.66 2014-02-06
695 2014-02-06 36,174 500 0.00 3,715,128,263 395,020 10.92 2014-02-04
696 2014-01-14 35,674 -367 0.00 3,715,128,263 426,661 11.96 2014-01-10
697 2013-12-30 36,041 171 0.00 3,715,128,263 420,959 11.68 2013-12-23
698 2013-12-27 35,870 4,000 0.00 3,675,625,438 407,483 11.36 2013-12-20
699 2013-12-23 31,870 -6 0.00 3,675,625,438 356,307 11.18 2013-12-19
700 2013-12-13 31,876 -2,400 0.00 3,675,625,438 390,800 12.26 2013-12-11
701 2013-12-12 34,276 500 0.00 3,675,625,438 415,425 12.12 2013-12-10
702 2013-12-05 33,776 125 0.00 3,675,625,438 403,285 11.94 2013-12-03
703 2013-12-04 33,651 -9,000 0.00 3,675,625,438 399,101 11.86 2013-12-02
704 2013-11-28 42,651 606 0.00 3,675,625,438 493,899 11.58 2013-11-26
705 2013-11-27 42,045 2,000 0.00 3,675,625,438 476,790 11.34 2013-11-25
706 2013-11-26 40,045 2,000 0.00 3,675,625,438 467,726 11.68 2013-11-22
707 2013-11-11 38,045 -4,000 0.00 3,675,625,438 467,954 12.30 2013-11-07
708 2013-09-10 42,045 -550 0.00 3,675,625,438 490,245 11.66 2013-09-06
709 2013-08-22 42,595 692 0.00 3,675,625,438 488,139 11.46 2013-08-20
710 2013-08-09 41,903 -500 0.00 3,675,625,438 481,885 11.50 2013-08-07
711 2013-07-04 42,403 -1,000 0.00 3,675,625,438 508,836 12.00 2013-07-02
712 2013-06-28 43,403 642 0.00 3,675,625,438 482,641 11.12 2013-06-26
713 2013-06-27 42,761 5,000 0.00 3,675,625,438 452,411 10.58 2013-06-25
714 2013-06-24 37,761 409 0.00 3,675,625,438 442,559 11.72 2013-06-20
715 2013-05-08 37,352 71 0.00 3,643,871,057 520,687 13.94 2013-05-06
716 2013-04-09 37,281 -1,750 0.00 3,643,871,057 508,513 13.64 2013-04-05
717 2013-04-02 39,031 -500 0.00 3,643,871,057 543,312 13.92 2013-03-27
718 2013-03-20 39,531 2,000 0.00 3,643,871,057 525,762 13.30 2013-03-18
719 2013-03-19 37,531 4,000 0.00 3,643,871,057 490,905 13.08 2013-03-15
720 2013-03-15 33,531 -4,000 0.00 3,643,871,057 503,636 15.02 2013-03-13
721 2013-03-07 37,531 -1,000 0.00 3,643,871,057 562,214 14.98 2013-03-05
722 2013-03-06 38,531 952 0.00 3,643,871,057 566,406 14.70 2013-03-04
723 2013-02-18 37,579 -3,575 0.00 3,643,871,057 538,883 14.34 2013-02-14
724 2013-02-07 41,154 -1,000 0.00 3,643,871,057 557,225 13.54 2013-02-05
725 2013-02-06 42,154 580 0.00 3,643,871,057 577,510 13.70 2013-02-04
726 2013-01-18 41,574 717 0.00 3,643,871,057 551,271 13.26 2013-01-16
727 2013-01-17 40,857 -704 0.00 3,643,871,057 533,592 13.06 2013-01-15
728 2013-01-10 41,561 159 0.00 3,643,871,057 566,892 13.64 2013-01-08
729 2013-01-04 41,402 500 0.00 3,643,871,057 550,647 13.30 2013-01-02
730 2012-12-27 40,902 -8,000 0.00 3,592,100,145 537,452 13.14 2012-12-20
731 2012-11-20 48,902 -1,000 0.00 3,592,100,145 591,714 12.10 2012-11-16
732 2012-11-15 49,902 1,000 0.00 3,592,100,145 593,834 11.90 2012-11-13
733 2012-10-25 48,902 68 0.00 3,592,100,145 578,022 11.82 2012-10-22
734 2012-10-24 48,834 4,000 0.00 3,592,100,145 575,265 11.78 2012-10-19
735 2012-09-14 44,834 1,000 0.00 3,592,100,145 550,562 12.28 2012-09-12
736 2012-08-13 43,834 -3,000 0.00 3,582,378,788 526,885 12.02 2012-08-09
737 2012-07-18 46,834 -864 0.00 3,581,550,854 539,528 11.52 2012-07-16
738 2012-07-04 47,698 2,000 0.00 3,581,550,854 536,126 11.24 2012-06-29
739 2012-06-28 45,698 503 0.00 3,581,550,854 509,076 11.14 2012-06-26
740 2012-06-18 45,195 -172 0.00 3,581,550,854 507,992 11.24 2012-06-14
741 2012-06-14 45,367 172 0.00 3,581,550,854 534,423 11.78 2012-06-12
742 2012-06-12 45,195 -1,000 0.00 3,581,550,854 509,800 11.28 2012-06-08
743 2012-06-07 46,195 408 0.00 3,581,550,854 501,678 10.86 2012-06-05
744 2012-05-25 45,787 44 0.00 3,581,550,854 539,371 11.78 2012-05-23
745 2012-05-16 45,743 1,104 0.00 3,581,550,854 525,130 11.48 2012-05-14
746 2012-05-09 44,639 195 0.00 3,477,532,848 522,276 11.70 2012-05-07
747 2012-04-25 44,444 -185 0.00 3,477,522,848 518,217 11.66 2012-04-23
748 2012-04-16 44,629 18 0.00 3,477,522,848 525,730 11.78 2012-04-12
749 2012-04-11 44,611 812 0.00 3,477,522,848 534,440 11.98 2012-04-05
750 2012-03-19 43,799 -2,000 0.00 3,477,522,848 546,612 12.48 2012-03-15
751 2012-03-16 45,799 3,000 0.00 3,477,522,848 592,639 12.94 2012-03-14
752 2012-03-08 42,799 1,000 0.00 3,466,529,522 552,963 12.92 2012-03-06
753 2012-03-05 41,799 -833 0.00 3,464,088,301 545,059 13.04 2012-03-01
754 2012-03-02 42,632 1,000 0.00 3,463,226,301 548,248 12.86 2012-02-29
755 2012-02-20 41,632 500 0.00 3,461,658,929 548,710 13.18 2012-02-16
756 2012-02-17 41,132 -1,000 0.00 3,461,658,929 534,716 13.00 2012-02-15
757 2012-02-15 42,132 849 0.00 3,461,658,929 535,076 12.70 2012-02-13
758 2012-02-08 41,283 -5,000 0.00 3,461,658,929 520,991 12.62 2012-02-06
759 2012-02-06 46,283 578 0.00 3,461,658,929 587,794 12.70 2012-02-02
760 2012-01-31 45,705 -623 0.00 3,461,658,929 575,883 12.60 2012-01-27
761 2012-01-19 46,328 -20,000 0.00 3,461,338,140 539,258 11.64 2012-01-17
762 2012-01-13 66,328 467 0.00 3,461,338,140 765,425 11.54 2012-01-11
763 2012-01-04 65,861 -204 0.00 3,461,338,140 753,450 11.44 2011-12-30
764 2011-12-08 66,065 90 0.00 3,388,914,598 726,715 11.00 2011-12-06
765 2011-12-05 65,975 -210 0.00 3,388,914,598 720,447 10.92 2011-12-01
766 2011-11-29 66,185 -1,000 0.00 3,388,900,598 708,180 10.70 2011-11-25
767 2011-11-14 67,185 -434 0.00 3,388,450,547 753,816 11.22 2011-11-10
768 2011-11-08 67,619 1,000 0.00 3,388,215,755 774,914 11.46 2011-11-04
769 2011-11-07 66,619 4 0.00 3,388,125,755 763,454 11.46 2011-11-03
770 2011-11-04 66,615 5,000 0.00 3,388,125,755 744,756 11.18 2011-11-02
771 2011-10-26 61,615 -2,772 0.00 3,387,844,755 707,340 11.48 2011-10-24
772 2011-10-10 64,387 169 0.00 3,387,844,755 659,323 10.24 2011-10-06
773 2011-10-06 64,218 500 0.00 3,387,844,755 626,126 9.750 2011-10-03
774 2011-09-16 63,718 -439 0.00 3,387,844,755 693,252 10.88 2011-09-14
775 2011-08-17 64,157 420 0.00 3,387,844,755 709,576 11.06 2011-08-15
776 2011-08-10 63,737 3,000 0.00 3,387,844,755 647,568 10.16 2011-08-08
777 2011-08-08 60,737 32 0.00 3,387,844,755 670,536 11.04 2011-08-04
778 2011-08-04 60,705 -6,000 0.00 3,387,844,755 667,755 11.00 2011-08-02
779 2011-08-03 66,705 5,638 0.00 3,387,844,755 712,409 10.68 2011-08-01
780 2011-08-02 61,067 299 0.00 3,387,844,755 691,278 11.32 2011-07-29
781 2011-08-01 60,768 -484 0.00 3,387,844,755 680,602 11.20 2011-07-28
782 2011-07-21 61,252 500 0.00 3,387,610,755 683,572 11.16 2011-07-19
783 2011-07-07 60,752 5 0.00 3,387,610,755 653,692 10.76 2011-07-05
784 2011-06-27 60,747 -489 0.00 3,387,610,755 596,536 9.820 2011-06-23
785 2011-06-24 61,236 400 0.00 3,387,610,755 609,911 9.960 2011-06-22
786 2011-06-21 60,836 -500 0.00 3,387,610,755 630,261 10.36 2011-06-17
787 2011-06-16 61,336 500 0.00 3,387,610,755 631,761 10.30 2011-06-14
788 2011-06-09 60,836 -1 0.00 3,387,610,755 663,112 10.90 2011-06-07
789 2011-05-30 60,837 20,000 0.00 3,387,610,755 675,291 11.10 2011-05-26
790 2011-05-27 40,837 -235 0.00 3,387,610,755 467,175 11.44 2011-05-25
791 2011-04-18 41,072 -265 0.00 3,316,192,387 485,471 11.82 2011-04-14
792 2011-04-06 41,337 -3,000 0.00 3,316,192,387 495,217 11.98 2011-04-01
793 2011-03-24 44,337 385 0.00 3,316,192,387 516,969 11.66 2011-03-22
794 2011-03-22 43,952 2,000 0.00 3,316,192,387 507,206 11.54 2011-03-18
795 2011-03-21 41,952 8,000 0.00 3,316,192,387 518,527 12.36 2011-03-17
796 2011-03-17 33,952 4,000 0.00 3,316,192,387 425,758 12.54 2011-03-15
797 2011-03-16 29,952 4,000 0.00 3,316,192,387 381,588 12.74 2011-03-14
798 2011-03-07 25,952 -212 0.00 3,316,067,387 321,805 12.40 2011-03-03
799 2011-03-02 26,164 2,368 0.00 3,315,567,730 317,108 12.12 2011-02-28
800 2011-02-18 23,796 2,000 0.00 3,315,491,528 301,733 12.68 2011-02-16
801 2011-02-09 21,796 -716 0.00 3,315,453,729 298,169 13.68 2011-02-07
802 2011-02-08 22,512 585 0.00 3,315,453,729 294,007 13.06 2011-02-01
803 2011-02-07 21,927 -472 0.00 3,315,453,729 289,436 13.20 2011-01-31
804 2011-01-31 22,399 28 0.00 3,315,438,729 291,187 13.00 2011-01-27
805 2011-01-24 22,371 -3,915 0.00 3,315,201,942 303,351 13.56 2011-01-20
806 2011-01-21 26,286 170 0.00 3,315,201,942 349,604 13.30 2011-01-19
807 2011-01-17 26,116 239 0.00 3,315,046,942 326,450 12.50 2011-01-13
808 2011-01-12 25,877 -400 0.00 3,315,025,942 314,664 12.16 2011-01-10
809 2011-01-10 26,277 170 0.00 3,315,025,942 325,835 12.40 2011-01-06
810 2011-01-06 26,107 338 0.00 3,315,025,942 317,461 12.16 2011-01-04
811 2011-01-05 25,769 -681 0.00 3,315,025,942 310,774 12.06 2011-01-03
812 2011-01-04 26,450 85 0.00 3,315,025,942 315,813 11.94 2010-12-30
813 2010-12-29 26,365 7,235 0.00 3,315,025,942 317,435 12.04 2010-12-23
814 2010-12-14 19,130 160 0.00 2,182,284,477 238,742 12.48 2010-12-10
815 2010-12-02 18,970 500 0.00 2,182,284,477 236,366 12.46 2010-11-30
816 2010-11-18 18,470 4,000 0.00 2,181,973,869 229,767 12.44 2010-11-16
817 2010-11-16 14,470 -7,320 0.00 2,181,973,869 182,713 12.63 2010-11-12
818 2010-11-10 21,790 78 0.00 3,272,923,359 274,837 12.61 2010-11-08
819 2010-11-08 21,712 -1,256 0.00 3,272,698,359 275,026 12.67 2010-11-04
820 2010-11-05 22,968 158 0.00 3,272,698,359 290,936 12.67 2010-11-03
821 2010-11-03 22,810 75 0.00 3,272,684,859 279,194 12.24 2010-11-01
822 2010-11-02 22,735 63 0.00 3,271,243,292 277,071 12.19 2010-10-29
823 2010-10-21 22,672 123 0.00 3,270,466,716 278,412 12.28 2010-10-19
824 2010-10-15 22,549 25 0.00 3,270,382,716 282,922 12.55 2010-10-13
825 2010-10-14 22,524 -25,500 0.00 3,270,148,716 283,510 12.59 2010-10-12
826 2010-10-11 48,024 -25,500 0.00 3,268,391,825 587,189 12.23 2010-10-07
827 2010-10-08 73,524 25,305 0.00 3,268,391,825 908,757 12.36 2010-10-06
828 2010-10-07 48,219 -4,500 0.00 3,268,391,825 537,497 11.15 2010-10-05
829 2010-09-30 52,719 752 0.00 3,268,391,825 541,951 10.28 2010-09-28
830 2010-09-29 51,967 -872 0.00 3,268,391,825 529,388 10.19 2010-09-27
831 2010-09-28 52,839 621 0.00 3,268,391,825 541,071 10.24 2010-09-24
832 2010-09-24 52,218 -3,000 0.00 3,268,391,825 529,125 10.13 2010-09-21
833 2010-09-22 55,218 -252 0.00 3,268,391,825 552,180 10.00 2010-09-20
834 2010-09-08 55,470 93 0.00 3,268,391,825 550,984 9.933 2010-09-06
835 2010-08-23 55,377 -1,500 0.00 3,268,391,825 542,695 9.800 2010-08-19
836 2010-08-16 56,877 1,500 0.00 3,268,391,825 543,005 9.547 2010-08-12
837 2010-08-05 55,377 75 0.00 3,268,391,825 545,630 9.853 2010-08-03
838 2010-08-03 55,302 -84 0.00 3,268,391,825 535,323 9.680 2010-07-30
839 2010-07-30 55,386 -1,500 0.00 3,268,391,825 544,998 9.840 2010-07-28
840 2010-07-27 56,886 -2,755 0.00 3,268,391,825 549,121 9.653 2010-07-23
841 2010-07-26 59,641 3,000 0.00 3,268,391,825 561,401 9.413 2010-07-22
842 2010-07-14 56,641 -39 0.00 3,268,391,825 543,754 9.600 2010-07-12
843 2010-07-07 56,680 375 0.00 3,268,391,825 535,059 9.440 2010-07-05
844 2010-07-06 56,305 -150 0.00 3,268,391,825 526,283 9.347 2010-07-02
845 2010-07-02 56,455 75 0.00 3,268,391,825 526,895 9.333 2010-06-29
846 2010-06-30 56,380 3,000 0.00 3,268,391,825 527,717 9.360 2010-06-28
847 2010-06-24 53,380 -966 0.00 3,268,391,825 508,872 9.533 2010-06-22
848 2010-06-23 54,346 -257 0.00 3,268,391,825 531,884 9.787 2010-06-21
849 2010-06-22 54,603 300 0.00 3,268,391,825 530,741 9.720 2010-06-18
850 2010-06-21 54,303 -3,000 0.00 3,268,391,825 524,187 9.653 2010-06-17
851 2010-06-17 57,303 458 0.00 3,268,391,825 535,611 9.347 2010-06-14
852 2010-06-10 56,845 -440 0.00 3,268,391,825 488,867 8.600 2010-06-08
853 2010-06-02 57,285 -298 0.00 3,166,719,348 524,731 9.160 2010-05-31
854 2010-05-26 57,583 -1,500 0.00 3,166,719,348 493,659 8.573 2010-05-24
855 2010-05-25 59,083 1,500 0.00 3,166,719,348 503,387 8.520 2010-05-20
856 2010-05-14 57,583 -4,500 0.00 3,166,719,348 521,299 9.053 2010-05-12
857 2010-05-13 62,083 1,153 0.00 3,166,719,348 534,721 8.613 2010-05-11
858 2010-05-12 60,930 4,500 0.00 3,166,719,348 523,998 8.600 2010-05-10
859 2010-04-29 56,430 -4,500 0.00 3,166,719,348 533,433 9.453 2010-04-27
860 2010-04-26 60,930 4,500 0.00 3,166,719,348 558,911 9.173 2010-04-22
861 2010-04-23 56,430 4,500 0.00 3,166,719,348 534,956 9.480 2010-04-21
862 2010-04-19 51,930 -4,500 0.00 3,166,719,348 492,971 9.493 2010-04-15
863 2010-04-16 56,430 -532 0.00 3,166,719,348 538,737 9.547 2010-04-14
864 2010-04-15 56,962 -3,000 0.00 3,166,719,348 537,721 9.440 2010-04-13
865 2010-04-14 59,962 3,000 0.00 3,166,719,348 566,041 9.440 2010-04-12
866 2010-04-13 56,962 -3,000 0.00 3,166,719,348 543,816 9.547 2010-04-09
867 2010-04-12 59,962 1,500 0.00 3,166,719,348 577,254 9.627 2010-04-08
868 2010-04-09 58,462 -677 0.00 3,166,719,348 570,589 9.760 2010-04-07
869 2010-04-07 59,139 33,554 0.00 3,166,719,348 611,083 10.33 2010-03-31
870 2010-03-31 25,585 328 0.00 3,166,719,348 265,061 10.36 2010-03-29
871 2010-03-29 25,257 -727 0.00 3,166,719,348 255,272 10.11 2010-03-25
872 2010-03-25 25,984 1,150 0.00 3,166,719,348 261,919 10.08 2010-03-23
873 2010-03-23 24,834 -5,698 0.00 3,166,719,348 255,964 10.31 2010-03-19
874 2010-03-22 30,532 4,500 0.00 3,166,719,348 298,389 9.773 2010-03-18
875 2010-03-19 26,032 6,172 0.00 3,166,719,348 255,816 9.827 2010-03-17
876 2010-03-15 19,860 1,050 0.00 3,166,719,348 187,478 9.440 2010-03-11
877 2010-03-12 18,810 17 0.00 3,166,719,348 178,074 9.467 2010-03-10
878 2010-03-03 18,793 -144 0.00 3,166,719,348 167,634 8.920 2010-03-01
879 2010-02-12 18,937 -3,000 0.00 3,166,719,348 163,862 8.653 2010-02-10
880 2010-02-11 21,937 2,695 0.00 3,166,719,348 187,781 8.560 2010-02-09
881 2010-02-05 19,242 -29,953 0.00 3,166,719,348 175,487 9.120 2010-02-03
882 2010-02-02 49,195 30,121 0.00 3,166,719,348 416,534 8.467 2010-01-29
883 2010-01-27 19,074 -1,000 0.00 3,166,719,348 175,481 9.200 2010-01-25
884 2010-01-05 20,074 1,195 0.00 3,106,961,790 191,104 9.520 2009-12-30
885 2009-12-28 18,879 -30,000 0.00 3,106,961,790 181,484 9.613 2009-12-22
886 2009-12-18 48,879 -450 0.00 3,106,961,790 469,238 9.600 2009-12-16
887 2009-12-17 49,329 -550 0.00 3,106,961,790 473,558 9.600 2009-12-15
888 2009-12-15 49,879 1,117 0.00 3,106,961,790 481,482 9.653 2009-12-11
889 2009-12-11 48,762 30,000 0.00 3,106,961,790 461,630 9.467 2009-12-09
890 2009-12-09 18,762 -906 0.00 3,106,961,790 185,875 9.907 2009-12-07
891 2009-12-01 19,668 7,500 0.00 3,106,961,790 195,107 9.920 2009-11-27
892 2009-11-11 12,168 450 0.00 3,106,961,790 122,325 10.05 2009-11-09
893 2009-11-05 11,718 282 0.00 3,106,961,790 116,559 9.947 2009-11-03
894 2009-10-15 11,436 -1,050 0.00 3,106,961,790 114,211 9.987 2009-10-13
895 2009-10-12 12,486 -30,000 0.00 3,106,961,790 132,189 10.59 2009-10-08
896 2009-09-24 42,486 827 0.00 3,106,961,790 423,713 9.973 2009-09-22
897 2009-09-23 41,659 -345 0.00 3,106,961,790 410,466 9.853 2009-09-21
898 2009-09-22 42,004 29,530 0.00 3,106,961,790 414,453 9.867 2009-09-18
899 2009-09-16 12,474 35 0.00 3,106,961,790 126,898 10.17 2009-09-14
900 2009-09-03 12,439 -12 0.00 3,106,961,790 127,040 10.21 2009-09-01
901 2009-08-31 12,451 -218 0.00 3,106,961,790 128,494 10.32 2009-08-27
902 2009-08-21 12,669 1,115 0.00 3,106,961,790 127,197 10.04 2009-08-19
903 2009-08-07 11,554 -15,000 0.00 3,106,961,790 130,017 11.25 2009-08-05
904 2009-08-05 26,554 204 0.00 3,106,961,790 267,319 10.07 2009-08-03
905 2009-08-04 26,350 -600 0.00 3,106,961,790 262,446 9.960 2009-07-31
906 2009-07-31 26,950 7,500 0.00 3,106,961,790 259,448 9.627 2009-07-29
907 2009-07-30 19,450 7,500 0.00 3,106,961,790 199,693 10.27 2009-07-28
908 2009-07-27 11,950 214 0.00 3,106,961,790 114,397 9.573 2009-07-23
909 2009-07-13 11,736 -87 0.00 3,106,961,790 109,063 9.293 2009-07-09
910 2009-07-10 11,823 35 0.00 3,106,961,790 111,763 9.453 2009-07-08
911 2009-07-07 11,788 58 0.00 3,106,961,790 112,540 9.547 2009-07-03
912 2009-07-03 11,730 107 0.00 3,106,961,790 109,640 9.347 2009-06-30
913 2009-07-02 11,623 -495 0.00 3,106,961,790 125,377 10.79 2009-06-29
914 2009-05-20 12,118 -135 0.00 3,083,260,031 115,521 9.533 2009-05-18
915 2009-05-18 12,253 352 0.00 3,083,260,031 109,787 8.960 2009-05-14
916 2009-05-08 11,901 33 0.00 3,083,260,031 121,235 10.19 2009-05-06
917 2009-05-05 11,868 605 0.00 3,083,260,031 123,273 10.39 2009-04-30
918 2009-04-29 11,263 58 0.00 3,083,260,031 99,114 8.800 2009-04-27
919 2009-04-28 11,205 -573 0.00 3,083,260,031 99,500 8.880 2009-04-24
920 2009-04-21 11,778 195 0.00 3,083,260,031 105,213 8.933 2009-04-17
921 2009-04-20 11,583 -220 0.00 3,083,260,031 96,521 8.333 2009-04-16
922 2009-04-15 11,803 588 0.00 3,083,260,031 97,729 8.280 2009-04-09
923 2009-04-14 11,215 -495 0.00 3,083,260,031 86,726 7.733 2009-04-08
924 2009-04-03 11,710 -804 0.00 3,083,260,031 82,286 7.027 2009-04-01
925 2009-04-01 12,514 -4,500 0.00 3,083,260,031 89,438 7.147 2009-03-30
926 2009-03-26 17,014 15 0.00 3,083,260,031 115,916 6.813 2009-03-24
927 2009-03-25 16,999 4,500 0.00 3,083,260,031 113,774 6.693 2009-03-23
928 2009-03-23 12,499 703 0.00 3,083,260,031 85,993 6.880 2009-03-19
929 2009-02-27 11,796 503 0.00 3,083,260,031 81,003 6.867 2009-02-25
930 2009-02-09 11,293 -881 0.00 3,083,260,031 75,290 6.667 2009-02-05
931 2009-02-06 12,174 -3 0.00 3,083,260,031 80,263 6.593 2009-02-04
932 2009-02-02 12,177 261 0.00 3,083,260,031 77,117 6.333 2009-01-29
933 2009-01-30 11,916 293 0.00 3,083,260,031 73,081 6.133 2009-01-23
934 2009-01-23 11,623 -780 0.00 3,083,260,031 69,889 6.013 2009-01-21
935 2009-01-19 12,403 1,045 0.00 3,083,260,031 77,730 6.267 2009-01-15
936 2009-01-15 11,358 -957 0.00 3,083,260,031 74,508 6.560 2009-01-13
937 2009-01-09 12,315 33 0.00 3,083,260,031 90,798 7.373 2009-01-07
938 2009-01-02 12,282 773 0.00 3,083,260,031 74,589 6.073 2008-12-29
939 2008-12-19 11,509 -303 0.00 3,079,753,406 75,119 6.527 2008-12-17
940 2008-12-17 11,812 -1,500 0.00 3,079,753,406 72,998 6.180 2008-12-15
941 2008-12-16 13,312 1,074 0.00 3,079,753,406 82,628 6.207 2008-12-12
942 2008-12-11 12,238 261 0.00 3,079,753,406 72,045 5.887 2008-12-09
943 2008-11-27 11,977 -15,000 0.00 3,082,877,906 66,269 5.533 2008-11-25
944 2008-11-25 26,977 15,000 0.00 3,082,877,906 132,538 4.913 2008-11-21
945 2008-11-05 11,977 -147 0.00 3,082,877,906 68,508 5.720 2008-11-03
946 2008-11-03 12,124 66 0.00 3,082,877,906 63,372 5.227 2008-10-30
947 2008-10-30 12,058 105 0.00 3,085,567,406 57,396 4.760 2008-10-28
948 2008-10-28 11,953 -22,500 0.00 3,085,567,406 59,765 5.000 2008-10-24
949 2008-10-27 34,453 7,500 0.00 3,085,567,406 174,780 5.073 2008-10-23
950 2008-10-23 26,953 -1,500 0.00 3,085,567,406 147,514 5.473 2008-10-21
951 2008-10-22 28,453 -13,500 0.00 3,085,567,406 167,674 5.893 2008-10-20
952 2008-10-21 41,953 15,000 0.00 3,085,567,406 246,138 5.867 2008-10-17
953 2008-10-20 26,953 15,000 0.00 3,085,567,406 179,696 6.667 2008-10-16
954 2008-10-17 11,953 727 0.00 3,085,567,406 85,261 7.133 2008-10-15
955 2008-10-06 11,226 -1,519 0.00 3,085,567,406 104,323 9.293 2008-10-02
956 2008-10-03 12,745 -4,500 0.00 3,085,567,406 117,254 9.200 2008-09-30
957 2008-09-12 17,245 3,000 0.00 3,086,359,406 188,540 10.93 2008-09-10
958 2008-09-10 14,245 1,500 0.00 3,086,359,406 164,857 11.57 2008-09-08
959 2008-09-05 12,745 -251 0.00 3,086,359,406 148,186 11.63 2008-09-03
960 2008-08-13 12,996 -780 0.00 3,086,821,406 146,764 11.29 2008-08-11
961 2008-08-08 13,776 -4,500 0.00 3,086,821,406 156,123 11.33 2008-08-05
962 2008-08-05 18,276 -1,500 0.00 3,086,821,406 206,153 11.28 2008-08-01
963 2008-07-29 19,776 1,077 0.00 3,086,440,214 220,957 11.17 2008-07-25
964 2008-07-25 18,699 4,500 0.00 3,086,440,214 212,664 11.37 2008-07-23
965 2008-07-23 14,199 1,500 0.00 3,086,440,214 169,067 11.91 2008-07-21
966 2008-07-22 12,699 278 0.00 3,086,440,214 154,077 12.13 2008-07-18
967 2008-07-10 12,421 250 0.00 3,086,440,214 162,305 13.07 2008-07-08
968 2008-07-08 12,171 150 0.00 3,086,440,214 164,309 13.50 2008-07-04
969 2008-06-27 12,021 209 0.00 3,045,295,113 175,507 14.60 2008-06-25
970 2008-06-23 11,812 -204 0.00 3,045,295,113 178,361 15.10 2008-06-19
971 2008-06-10 12,016 370 0.00 3,045,295,113 194,263 16.17 2008-06-05
972 2008-06-03 11,646 387 0.00 3,045,295,113 194,488 16.70 2008-05-30
973 2008-05-30 11,259 -1,500 0.00 3,045,146,345 182,024 16.17 2008-05-28
974 2008-05-29 12,759 162 0.00 3,045,146,345 208,827 16.37 2008-05-27
975 2008-05-20 12,597 59 0.00 3,045,146,345 201,552 16.00 2008-05-16
976 2008-05-19 12,538 33 0.00 3,045,146,345 200,194 15.97 2008-05-15
977 2008-05-16 12,505 672 0.00 3,045,146,345 197,579 15.80 2008-05-14
978 2008-05-14 11,833 -8,963 0.00 3,045,146,345 180,654 15.27 2008-05-09
979 2008-05-05 20,796 116 0.00 3,045,146,345 297,383 14.30 2008-04-30
980 2008-04-30 20,680 409 0.00 3,045,146,345 301,928 14.60 2008-04-28
981 2008-04-24 20,271 9,000 0.00 3,045,054,269 297,315 14.67 2008-04-22
982 2008-04-23 11,271 -634 0.00 3,045,054,269 165,684 14.70 2008-04-21
983 2008-04-15 11,905 -1,500 0.00 3,045,054,269 177,777 14.93 2008-04-11
984 2008-04-14 13,405 1,201 0.00 3,045,054,269 197,496 14.73 2008-04-10
985 2008-04-08 12,204 309 0.00 3,045,054,269 202,586 16.60 2008-04-03
986 2008-04-02 11,895 150 0.00 3,045,054,269 209,352 17.60 2008-03-31
987 2008-04-01 11,745 251 0.00 3,045,054,269 197,316 16.80 2008-03-28
988 2008-03-28 11,494 57 0.00 3,045,036,269 184,674 16.07 2008-03-26
989 2008-03-27 11,437 -407 0.00 3,045,036,269 177,651 15.53 2008-03-25
990 2008-03-26 11,844 -750 0.00 3,045,036,269 172,922 14.60 2008-03-20
991 2008-03-25 12,594 1,367 0.00 3,045,036,269 179,250 14.23 2008-03-19
992 2008-03-20 11,227 -579 0.00 3,045,036,269 158,671 14.13 2008-03-18
993 2008-03-12 11,806 -3,000 0.00 3,045,036,269 179,841 15.23 2008-03-10
994 2008-03-07 14,806 765 0.00 3,045,036,269 212,718 14.37 2008-03-05
995 2008-03-03 14,041 358 0.00 3,045,036,269 218,576 15.57 2008-02-28
996 2008-02-29 13,683 18 0.00 3,045,036,269 213,455 15.60 2008-02-27
997 2008-02-28 13,665 498 0.00 3,045,036,269 214,991 15.73 2008-02-26
998 2008-02-21 13,167 1,350 0.00 3,045,036,269 207,156 15.73 2008-02-19
999 2008-02-15 11,817 -1,756 0.00 3,045,036,269 185,137 15.67 2008-02-13
1000 2008-02-14 13,573 852 0.00 3,045,036,269 203,595 15.00 2008-02-12
1001 2008-02-13 12,721 -1,619 0.00 3,045,036,269 195,903 15.40 2008-02-11
1002 2008-02-12 14,340 -340 0.00 3,045,036,269 218,929 15.27 2008-02-05
1003 2008-02-11 14,680 18 0.00 3,045,036,269 218,248 14.87 2008-02-04
1004 2008-02-05 14,662 2,805 0.00 3,045,036,269 213,083 14.53 2008-02-01
1005 2008-02-04 11,857 -119 0.00 3,045,036,269 173,112 14.60 2008-01-31
1006 2008-02-01 11,976 -87 0.00 3,045,036,269 176,850 14.77 2008-01-30
1007 2008-01-31 12,063 -3,000 0.00 3,045,036,269 173,707 14.40 2008-01-29
1008 2008-01-29 15,063 3,477 0.00 3,022,142,147 206,860 13.73 2008-01-25
1009 2008-01-28 11,586 -3,724 0.00 3,022,142,147 165,680 14.30 2008-01-24
1010 2008-01-25 15,310 1,500 0.00 3,022,142,147 202,092 13.20 2008-01-23
1011 2008-01-23 13,810 183 0.00 3,022,142,147 190,122 13.77 2008-01-21
1012 2008-01-22 13,627 1 0.00 3,022,142,147 189,865 13.93 2008-01-18
1013 2008-01-21 13,626 1,317 0.00 3,022,142,147 192,576 14.13 2008-01-17
1014 2008-01-18 12,309 -10,500 0.00 3,022,142,147 173,151 14.07 2008-01-16
1015 2008-01-17 22,809 9,333 0.00 3,022,142,147 328,450 14.40 2008-01-15
1016 2008-01-15 13,476 -1,516 0.00 3,022,142,147 203,043 15.07 2008-01-11
1017 2008-01-14 14,992 -1,490 0.00 3,022,142,147 221,882 14.80 2008-01-10
1018 2008-01-09 16,482 1,374 0.00 3,022,142,147 252,175 15.30 2008-01-07
1019 2008-01-08 15,108 528 0.00 3,022,142,147 238,208 15.77 2008-01-04
1020 2008-01-07 14,580 1,305 0.00 3,022,142,147 226,967 15.57 2008-01-03
1021 2008-01-04 13,275 1,245 0.00 3,022,142,147 216,821 16.33 2008-01-02
1022 2008-01-02 12,030 300 0.00 3,022,142,147 192,083 15.97 2007-12-27
1023 2007-12-20 11,730 -252 0.00 3,022,142,147 182,988 15.60 2007-12-18
1024 2007-12-13 11,982 -1,500 0.00 3,022,142,147 200,495 16.73 2007-12-11
1025 2007-12-07 13,482 522 0.00 3,022,142,147 233,684 17.33 2007-12-05
1026 2007-12-06 12,960 630 0.00 3,022,142,147 233,280 18.00 2007-12-04
1027 2007-12-05 12,330 -735 0.00 3,022,142,147 226,046 18.33 2007-12-03
1028 2007-12-04 13,065 -1,161 0.00 3,022,142,147 235,170 18.00 2007-11-30
1029 2007-12-03 14,226 215 0.00 3,022,142,147 250,378 17.60 2007-11-29
1030 2007-11-30 14,011 328 0.00 3,022,142,147 235,385 16.80 2007-11-28
1031 2007-11-29 13,683 1,431 0.00 3,022,119,375 223,484 16.33 2007-11-27
1032 2007-11-28 12,252 983 0.00 3,022,119,375 189,085 15.43 2007-11-26
1033 2007-11-23 11,269 -1,500 0.00 3,022,119,375 165,282 14.67 2007-11-21
1034 2007-11-19 12,769 1,114 0.00 3,022,119,375 195,787 15.33 2007-11-15
1035 2007-11-14 11,655 -6 0.00 3,022,119,375 199,685 17.13 2007-11-12
1036 2007-11-13 11,661 -834 0.00 3,022,119,375 213,781 18.33 2007-11-09
1037 2007-11-07 12,495 -1,500 0.00 3,022,119,375 212,415 17.00 2007-11-05
1038 2007-11-05 13,995 1,883 0.00 3,022,119,375 254,709 18.20 2007-11-01
1039 2007-11-01 12,112 -519 0.00 3,022,119,375 203,482 16.80 2007-10-30
1040 2007-10-31 12,631 -7,508 0.00 3,022,119,375 209,675 16.60 2007-10-29
1041 2007-10-30 20,139 897 0.00 3,022,068,771 322,224 16.00 2007-10-26
1042 2007-10-29 19,242 -1,173 0.00 3,022,068,771 289,265 15.03 2007-10-25
1043 2007-10-24 20,415 341 0.00 3,022,068,771 287,178 14.07 2007-10-22
1044 2007-10-22 20,074 61 0.00 3,022,068,771 293,080 14.60 2007-10-17
1045 2007-10-18 20,013 7,761 0.00 3,022,068,771 293,531 14.67 2007-10-16
1046 2007-10-17 12,252 300 0.00 3,022,068,771 184,184 15.03 2007-10-15
1047 2007-10-16 11,952 -30 0.00 3,022,068,771 165,332 13.83 2007-10-12
1048 2007-10-12 11,982 -517 0.00 3,022,068,771 163,758 13.67 2007-10-10
1049 2007-10-11 12,499 750 0.00 3,022,068,771 166,487 13.32 2007-10-09
1050 2007-10-10 11,749 -30,000 0.00 3,022,068,771 156,179 13.29 2007-10-08
1051 2007-10-09 41,749 27 0.00 3,022,068,771 548,290 13.13 2007-10-05
1052 2007-10-08 41,722 189 0.00 3,022,068,771 541,260 12.97 2007-10-04
1053 2007-10-05 41,533 -945 0.00 3,022,068,771 551,558 13.28 2007-10-03
1054 2007-10-04 42,478 -1,202 0.00 3,022,068,771 541,467 12.75 2007-10-02
1055 2007-10-03 43,680 -2,983 0.00 3,022,068,771 532,328 12.19 2007-09-28
1056 2007-10-02 46,663 2,308 0.00 3,022,068,771 559,956 12.00 2007-09-27
1057 2007-09-28 44,355 1,215 0.00 3,022,048,473 517,490 11.67 2007-09-25
1058 2007-09-27 43,140 -159 0.00 3,022,048,473 506,162 11.73 2007-09-24
1059 2007-09-25 43,299 549 0.00 3,022,048,473 504,563 11.65 2007-09-21
1060 2007-09-24 42,750 -1,110 0.00 3,022,048,473 494,746 11.57 2007-09-20
1061 2007-09-21 43,860 1,403 0.00 3,022,048,473 503,513 11.48 2007-09-19
1062 2007-09-20 42,457 270 0.00 3,022,048,473 487,958 11.49 2007-09-18
1063 2007-09-18 42,187 550 0.00 3,022,048,473 479,244 11.36 2007-09-14
1064 2007-09-14 41,637 300 0.00 3,022,048,473 472,996 11.36 2007-09-12
1065 2007-09-11 41,337 65 0.00 3,022,048,473 471,779 11.41 2007-09-07
1066 2007-09-07 41,272 -1,500 0.00 3,022,048,473 489,775 11.87 2007-09-05
1067 2007-09-05 42,772 469 0.00 3,022,048,473 505,864 11.83 2007-09-03
1068 2007-08-28 42,303 534 0.00 3,021,430,862 488,473 11.55 2007-08-24
1069 2007-08-24 41,769 -1,500 0.00 3,021,430,862 457,788 10.96 2007-08-22
1070 2007-08-23 43,269 830 0.00 3,021,430,862 467,305 10.80 2007-08-21
1071 2007-08-20 42,439 300 0.00 3,021,430,862 449,853 10.60 2007-08-16
1072 2007-08-15 42,139 -1,500 0.00 3,021,430,862 510,177 12.11 2007-08-13
1073 2007-08-14 43,639 304 0.00 3,021,430,862 521,922 11.96 2007-08-10
1074 2007-08-10 43,335 450 0.00 3,021,430,862 488,255 11.27 2007-08-08
1075 2007-08-09 42,885 227 0.00 3,021,430,862 486,016 11.33 2007-08-07
1076 2007-08-08 42,658 -1,500 0.00 3,021,430,862 489,714 11.48 2007-08-06
1077 2007-08-07 44,158 -1,500 0.00 3,021,430,862 517,532 11.72 2007-08-03
1078 2007-08-06 45,658 2,959 0.00 3,021,430,862 515,616 11.29 2007-08-02
1079 2007-08-03 42,699 1,866 0.00 3,021,430,862 511,235 11.97 2007-08-01
1080 2007-08-02 40,833 -1,500 0.00 3,021,430,862 517,232 12.67 2007-07-31
1081 2007-08-01 42,333 1,592 0.00 3,021,430,862 520,992 12.31 2007-07-30
1082 2007-07-31 40,741 -375 0.00 3,021,430,862 511,177 12.55 2007-07-27
1083 2007-07-30 41,116 274 0.00 3,021,368,153 530,684 12.91 2007-07-26
1084 2007-07-27 40,842 668 0.00 3,021,368,153 533,682 13.07 2007-07-25
1085 2007-07-26 40,174 -1,505 0.00 3,021,368,153 534,595 13.31 2007-07-24
1086 2007-07-25 41,679 -514 0.00 3,021,368,153 548,496 13.16 2007-07-23
1087 2007-07-20 42,193 -1,400 0.00 3,021,368,153 534,459 12.67 2007-07-18
1088 2007-07-19 43,593 13,881 0.00 3,021,368,153 543,474 12.47 2007-07-17
1089 2007-07-17 29,712 537 0.00 3,021,368,153 392,198 13.20 2007-07-13
1090 2007-07-16 29,175 606 0.00 3,021,368,153 387,823 13.29 2007-07-12
1091 2007-07-13 28,569 300 0.00 3,021,368,153 375,197 13.13 2007-07-11
1092 2007-07-11 28,269 -25 0.00 3,021,368,153 369,759 13.08 2007-07-09
1093 2007-07-09 28,294 58 0.00 3,021,368,153 359,532 12.71 2007-07-05
1094 2007-07-04 28,236 -1,299 0.00 3,021,368,153 367,068 13.00 2007-06-29
1095 2007-07-03 29,535 -1,200 0.00 3,021,368,153 374,120 12.67 2007-06-28
1096 2007-06-29 30,735 141 0.00 3,000,416,258 372,908 12.13 2007-06-27
1097 2007-06-28 30,594 1,028 0.00 3,000,416,258 388,758 12.71 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top