Zhong Ji Longevity Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00767  1995-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Eddid Securities and Futures Limited 艾德證券期貨有限公司

CCASSID: B02047

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.550 2025-11-12
2 2025-11-13 0.550 2025-11-11
3 2025-11-12 0.570 2025-11-10
4 2025-10-13 663,000 10,000 0.10 636,654,300 384,540 0.580 2025-10-09
5 2025-08-28 653,000 40,000 0.10 636,654,300 385,270 0.590 2025-08-26
6 2025-08-27 613,000 150,000 0.10 636,654,300 367,800 0.600 2025-08-25
7 2025-08-25 463,000 100,000 0.07 636,654,300 282,430 0.610 2025-08-21
8 2025-08-18 363,000 30,000 0.06 636,654,300 210,540 0.580 2025-08-14
9 2025-08-15 333,000 70,000 0.05 636,654,300 199,800 0.600 2025-08-13
10 2025-08-12 263,000 60,000 0.04 636,654,300 152,540 0.580 2025-08-08
11 2025-08-01 203,000 40,000 0.03 636,654,300 103,530 0.510 2025-07-30
12 2025-07-30 163,000 120,000 0.03 636,654,300 79,055 0.485 2025-07-28
13 2025-07-29 43,000 40,000 0.01 636,654,300 21,500 0.500 2025-07-25
14 2024-10-04 3,000 -1,000 0.00 546,529,549 750 0.250 2024-10-02
15 2023-11-16 4,000 -10,000 0.00 455,441,291 672 0.168 2023-11-14
16 2023-06-30 14,000 -2,000 0.00 455,441,292 4,760 0.340 2023-06-28
17 2022-12-13 16,000 -2,000 0.00 425,711,292 9,120 0.570 2022-12-09
18 2022-12-09 18,000 -7,000 0.00 425,711,292 10,620 0.590 2022-12-07
19 2022-12-01 25,000 7,000 0.01 425,711,292 12,250 0.490 2022-11-29
20 2022-10-14 18,000 -3,000 0.00 387,010,265 9,720 0.540 2022-10-12
21 2022-08-18 21,000 -53,000 0.01 387,010,265 13,020 0.620 2022-08-16
22 2022-08-17 74,000 53,000 0.02 387,010,265 46,620 0.630 2022-08-15
23 2022-07-28 21,000 -41,000 0.01 387,010,265 17,010 0.810 2022-07-26
24 2022-07-26 62,000 41,000 0.02 387,010,265 39,060 0.630 2022-07-22
25 2022-07-25 21,000 -17,000 0.01 387,010,265 13,650 0.650 2022-07-21
26 2022-07-21 38,000 3,000 0.01 387,010,265 23,560 0.620 2022-07-19
27 2022-07-15 35,000 -15,000 0.01 387,010,265 24,850 0.710 2022-07-13
28 2022-07-14 50,000 -39,000 0.01 387,010,265 27,500 0.550 2022-07-12
29 2022-06-30 89,000 17,000 0.02 387,010,265 48,060 0.540 2022-06-28
30 2022-06-27 72,000 39,000 0.02 387,010,265 39,600 0.550 2022-06-23
31 2022-06-24 33,000 29,000 0.01 387,010,265 20,130 0.610 2022-06-22
32 2022-06-10 4,000 -3,000 0.00 387,010,265 2,480 0.620 2022-06-08
33 2022-06-02 7,000 5,000 0.00 387,010,265 4,620 0.660 2022-05-31
34 2022-05-25 2,000 -11,000 0.00 387,010,265 1,120 0.560 2022-05-23
35 2022-05-16 13,000 -19,000 0.00 387,010,265 5,980 0.460 2022-05-12
36 2022-05-11 32,000 13,000 0.01 387,010,265 18,560 0.580 2022-05-06
37 2022-05-05 19,000 17,000 0.00 387,010,265 11,590 0.610 2022-05-03
38 2022-05-03 2,000 -17,000 0.00 387,010,265 1,200 0.600 2022-04-28
39 2022-04-29 19,000 17,000 0.00 387,010,265 11,400 0.600 2022-04-27
40 2022-04-22 2,000 2,000 0.00 387,010,265 1,860 0.930 2022-04-20
41 2022-04-14 0 -2,000 0.00 387,010,265 0 0.510 2022-04-12
42 2022-04-12 2,000 2,000 0.00 387,010,265 1,080 0.540 2022-04-08
43 2021-12-30 0 -1,000 0.00 387,010,265 0 1.660 2021-12-28
44 2021-12-29 1,000 1,000 0.00 387,010,265 1,210 1.210 2021-12-23
45 2021-01-28 0 -4,000 0.00 387,010,265 0 9.200 2021-01-26
46 2021-01-27 4,000 4,000 0.00 387,010,265 36,800 9.200 2021-01-25
47 2021-01-20 0 -4,000 0.00 387,010,265 0 7.000 2021-01-18
48 2021-01-05 4,000 4,000 0.00 387,010,265 16,000 4.000 2020-12-30
49 2020-12-03 0 -4,000 0.00 387,010,265 0 3.900 2020-12-01
50 2020-12-02 4,000 4,000 0.00 387,010,265 16,000 4.000 2020-11-30
51 2020-11-19 0 -4,000 0.00 387,010,265 0 4.200 2020-11-17
52 2020-11-18 4,000 4,000 0.00 387,010,265 16,600 4.150 2020-11-16
53 2020-11-17 0 -8,000 0.00 387,010,265 0 3.200 2020-11-13
54 2020-10-15 8,000 -4,000 0.00 387,010,265 8,400 1.050 2020-10-12
55 2020-09-29 12,000 8,000 0.00 387,010,265 14,760 1.230 2020-09-25
56 2020-09-21 4,000 -8,000 0.00 387,010,265 5,280 1.320 2020-09-17
57 2020-09-17 12,000 4,000 0.00 387,010,265 17,760 1.480 2020-09-15
58 2020-09-16 8,000 8,000 0.00 387,010,265 8,880 1.110 2020-09-14
59 2019-11-05 0 -36,000 0.00 387,010,265 0 0.590 2019-11-01
60 2019-10-02 36,000 36,000 0.01 387,010,265 19,080 0.530 2019-09-27

Copyright & disclaimer, Privacy policy

Back to top